Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-23 00:00:00.000 143 21228.38 203.29 42932.74 47894.68 2017-05-23 00:00:01.000 143 21228.37 203.31 42932.72 47894.69 2017-05-23 00:00:02.000 143 21228.37 203.32 42932.70 47894.71 2017-05-23 00:00:03.000 143 21228.38 203.32 42932.69 47894.68 2017-05-23 00:00:04.000 143 21228.32 203.34 42932.66 47894.67 2017-05-23 00:00:05.000 143 21228.33 203.34 42932.70 47894.64 2017-05-23 00:00:06.000 143 21228.33 203.33 42932.70 47894.65 2017-05-23 00:00:07.000 143 21228.33 203.32 42932.71 47894.67 2017-05-23 00:00:08.000 143 21228.35 203.32 42932.69 47894.61 2017-05-23 00:00:09.000 143 21228.41 203.30 42932.71 47894.72 2017-05-23 00:00:10.000 143 21228.44 203.31 42932.72 47894.71 2017-05-23 00:00:11.000 143 21228.45 203.29 42932.75 47894.74 2017-05-23 00:00:12.000 143 21228.42 203.30 42932.79 47894.75 2017-05-23 00:00:13.000 143 21228.43 203.31 42932.80 47894.79 2017-05-23 00:00:14.000 143 21228.46 203.29 42932.82 47894.79 2017-05-23 00:00:15.000 143 21228.45 203.28 42932.81 47894.82 2017-05-23 00:00:16.000 143 21228.46 203.31 42932.81 47894.82 2017-05-23 00:00:17.000 143 21228.45 203.33 42932.81 47894.82 2017-05-23 00:00:18.000 143 21228.47 203.34 42932.83 47894.86 2017-05-23 00:00:19.000 143 21228.48 203.35 42932.82 47894.86 2017-05-23 00:00:20.000 143 21228.48 203.34 42932.86 47894.82 2017-05-23 00:00:21.000 143 21228.48 203.34 42932.89 47894.86 2017-05-23 00:00:22.000 143 21228.47 203.32 42932.91 47894.86 2017-05-23 00:00:23.000 143 21228.50 203.32 42932.89 47894.86 2017-05-23 00:00:24.000 143 21228.51 203.31 42932.87 47894.88 2017-05-23 00:00:25.000 143 21228.47 203.34 42932.86 47894.89 2017-05-23 00:00:26.000 143 21228.51 203.32 42932.90 47894.89 2017-05-23 00:00:27.000 143 21228.52 203.33 42932.87 47894.89 2017-05-23 00:00:28.000 143 21228.53 203.30 42932.85 47894.89 2017-05-23 00:00:29.000 143 21228.52 203.29 42932.88 47894.90 2017-05-23 00:00:30.000 143 21228.52 203.29 42932.88 47894.92 2017-05-23 00:00:31.000 143 21228.52 203.27 42932.88 47894.90 2017-05-23 00:00:32.000 143 21228.50 203.25 42932.91 47894.90 2017-05-23 00:00:33.000 143 21228.46 203.25 42932.93 47894.90 2017-05-23 00:00:34.000 143 21228.46 203.23 42932.96 47894.92 2017-05-23 00:00:35.000 143 21228.47 203.23 42932.95 47894.93 2017-05-23 00:00:36.000 143 21228.48 203.23 42932.93 47894.92 2017-05-23 00:00:37.000 143 21228.46 203.20 42932.94 47894.93 2017-05-23 00:00:38.000 143 21228.46 203.21 42932.94 47894.93 2017-05-23 00:00:39.000 143 21228.42 203.22 42932.96 47894.93 2017-05-23 00:00:40.000 143 21228.39 203.24 42932.98 47894.92 2017-05-23 00:00:41.000 143 21228.40 203.22 42932.97 47894.90 2017-05-23 00:00:42.000 143 21228.40 203.21 42932.96 47894.92 2017-05-23 00:00:43.000 143 21228.39 203.24 42932.97 47894.90 2017-05-23 00:00:44.000 143 21228.36 203.23 42932.97 47894.89 2017-05-23 00:00:45.000 143 21228.34 203.23 42932.96 47894.92 2017-05-23 00:00:46.000 143 21228.36 203.24 42932.99 47894.89 2017-05-23 00:00:47.000 143 21228.33 203.26 42933.00 47894.90 2017-05-23 00:00:48.000 143 21228.35 203.25 42932.97 47894.90 2017-05-23 00:00:49.000 143 21228.32 203.27 42932.97 47894.90 2017-05-23 00:00:50.000 143 21228.31 203.24 42932.97 47894.89 2017-05-23 00:00:51.000 143 21228.31 203.23 42932.96 47894.90 2017-05-23 00:00:52.000 143 21228.30 203.24 42932.97 47894.88 2017-05-23 00:00:53.000 143 21228.27 203.25 42933.00 47894.89 2017-05-23 00:00:54.000 143 21228.26 203.26 42932.97 47894.86 2017-05-23 00:00:55.000 143 21228.27 203.27 42932.97 47894.89 2017-05-23 00:00:56.000 143 21228.29 203.30 42932.99 47894.88 2017-05-23 00:00:57.000 143 21228.28 203.32 42932.99 47894.90 2017-05-23 00:00:58.000 143 21228.27 203.30 42932.97 47894.88 2017-05-23 00:00:59.000 143 21228.28 203.27 42933.01 47894.89 2017-05-23 00:01:00.000 143 21228.30 203.24 42933.02 47894.90 2017-05-23 00:01:01.000 143 21228.29 203.26 42933.02 47894.90 2017-05-23 00:01:02.000 143 21228.29 203.27 42933.03 47894.92 2017-05-23 00:01:03.000 143 21228.27 203.26 42933.05 47894.93 2017-05-23 00:01:04.000 143 21228.27 203.28 42933.03 47894.90 2017-05-23 00:01:05.000 143 21228.26 203.30 42933.02 47894.92 2017-05-23 00:01:06.000 143 21228.25 203.30 42933.03 47894.96 2017-05-23 00:01:07.000 143 21228.26 203.31 42933.04 47894.90 2017-05-23 00:01:08.000 143 21228.26 203.33 42933.06 47894.92 2017-05-23 00:01:09.000 143 21228.25 203.32 42933.05 47894.92 2017-05-23 00:01:10.000 143 21228.27 203.31 42933.06 47894.93 2017-05-23 00:01:11.000 143 21228.28 203.33 42933.07 47894.94 2017-05-23 00:01:12.000 143 21228.27 203.36 42933.09 47894.94 2017-05-23 00:01:13.000 143 21228.31 203.37 42933.06 47894.94 2017-05-23 00:01:14.000 143 21228.35 203.36 42933.06 47894.97 2017-05-23 00:01:15.000 143 21228.37 203.38 42933.02 47894.97 2017-05-23 00:01:16.000 143 21228.37 203.38 42933.03 47894.99 2017-05-23 00:01:17.000 143 21228.41 203.35 42933.03 47895.00 2017-05-23 00:01:18.000 143 21228.42 203.36 42933.03 47894.99 2017-05-23 00:01:19.000 143 21228.39 203.37 42933.05 47895.01 2017-05-23 00:01:20.000 143 21228.34 203.37 42933.06 47895.00 2017-05-23 00:01:21.000 143 21228.31 203.38 42933.08 47894.97 2017-05-23 00:01:22.000 143 21228.29 203.41 42933.10 47894.97 2017-05-23 00:01:23.000 143 21228.30 203.39 42933.08 47894.94 2017-05-23 00:01:24.000 143 21228.34 203.36 42933.07 47894.97 2017-05-23 00:01:25.000 143 21228.31 203.35 42933.08 47894.96 2017-05-23 00:01:26.000 143 21228.26 203.37 42933.07 47894.97 2017-05-23 00:01:27.000 143 21228.27 203.38 42933.05 47894.96 2017-05-23 00:01:28.000 143 21228.28 203.36 42933.08 47894.93 2017-05-23 00:01:29.000 143 21228.28 203.33 42933.08 47894.94 2017-05-23 00:01:30.000 143 21228.25 203.33 42933.06 47894.96 2017-05-23 00:01:31.000 143 21228.24 203.35 42933.09 47894.96 2017-05-23 00:01:32.000 143 21228.23 203.36 42933.09 47894.96 2017-05-23 00:01:33.000 143 21228.21 203.37 42933.07 47894.94 2017-05-23 00:01:34.000 143 21228.20 203.38 42933.10 47894.93 2017-05-23 00:01:35.000 143 21228.21 203.36 42933.06 47894.93 2017-05-23 00:01:36.000 143 21228.19 203.37 42933.07 47894.92 2017-05-23 00:01:37.000 143 21228.21 203.38 42933.07 47894.90 2017-05-23 00:01:38.000 143 21228.21 203.41 42933.06 47894.92 2017-05-23 00:01:39.000 143 21228.17 203.41 42933.05 47894.92 2017-05-23 00:01:40.000 143 21228.15 203.42 42933.05 47894.86 2017-05-23 00:01:41.000 143 21228.17 203.45 42933.07 47894.88 2017-05-23 00:01:42.000 143 21228.15 203.44 42933.05 47894.86 2017-05-23 00:01:43.000 143 21228.07 203.46 42933.05 47894.86 2017-05-23 00:01:44.000 143 21228.04 203.44 42933.08 47894.83 2017-05-23 00:01:45.000 143 21228.02 203.44 42933.08 47894.83 2017-05-23 00:01:46.000 143 21228.01 203.43 42933.07 47894.85 2017-05-23 00:01:47.000 143 21228.00 203.45 42933.08 47894.83 2017-05-23 00:01:48.000 143 21228.00 203.46 42933.06 47894.85 2017-05-23 00:01:49.000 143 21228.00 203.45 42933.09 47894.82 2017-05-23 00:01:50.000 143 21227.97 203.48 42933.08 47894.85 2017-05-23 00:01:51.000 143 21227.97 203.48 42933.11 47894.83 2017-05-23 00:01:52.000 143 21227.97 203.49 42933.09 47894.83 2017-05-23 00:01:53.000 143 21227.99 203.51 42933.08 47894.82 2017-05-23 00:01:54.000 143 21227.92 203.53 42933.10 47894.79 2017-05-23 00:01:55.000 143 21227.90 203.54 42933.11 47894.79 2017-05-23 00:01:56.000 143 21227.91 203.54 42933.11 47894.83 2017-05-23 00:01:57.000 143 21227.90 203.52 42933.09 47894.79 2017-05-23 00:01:58.000 143 21227.90 203.55 42933.08 47894.75 2017-05-23 00:01:59.000 143 21227.90 203.56 42933.05 47894.78 2017-05-23 00:02:00.000 143 21227.93 203.56 42933.07 47894.78 2017-05-23 00:02:01.000 143 21227.95 203.59 42933.05 47894.79 2017-05-23 00:02:02.000 143 21227.93 203.59 42933.04 47894.78 2017-05-23 00:02:03.000 143 21227.93 203.61 42933.06 47894.75 2017-05-23 00:02:04.000 143 21227.95 203.58 42933.06 47894.75 2017-05-23 00:02:05.000 143 21227.92 203.61 42933.06 47894.75 2017-05-23 00:02:06.000 143 21227.92 203.61 42933.04 47894.79 2017-05-23 00:02:07.000 143 21227.93 203.62 42933.02 47894.75 2017-05-23 00:02:08.000 143 21227.93 203.64 42933.02 47894.74 2017-05-23 00:02:09.000 143 21227.94 203.61 42933.04 47894.75 2017-05-23 00:02:10.000 143 21227.93 203.60 42933.03 47894.78 2017-05-23 00:02:11.000 143 21227.93 203.62 42933.02 47894.75 2017-05-23 00:02:12.000 143 21227.94 203.59 42933.04 47894.75 2017-05-23 00:02:13.000 143 21227.92 203.57 42933.05 47894.72 2017-05-23 00:02:14.000 143 21227.91 203.55 42933.06 47894.75 2017-05-23 00:02:15.000 143 21227.93 203.55 42933.08 47894.75 2017-05-23 00:02:16.000 143 21227.89 203.51 42933.10 47894.78 2017-05-23 00:02:17.000 143 21227.91 203.50 42933.11 47894.75 2017-05-23 00:02:18.000 143 21227.88 203.50 42933.10 47894.76 2017-05-23 00:02:19.000 143 21227.86 203.50 42933.09 47894.79 2017-05-23 00:02:20.000 143 21227.86 203.46 42933.12 47894.79 2017-05-23 00:02:21.000 143 21227.86 203.41 42933.12 47894.78 2017-05-23 00:02:22.000 143 21227.87 203.38 42933.14 47894.81 2017-05-23 00:02:23.000 143 21227.85 203.36 42933.15 47894.81 2017-05-23 00:02:24.000 143 21227.81 203.35 42933.15 47894.82 2017-05-23 00:02:25.000 143 21227.83 203.34 42933.19 47894.81 2017-05-23 00:02:26.000 143 21227.86 203.28 42933.19 47894.86 2017-05-23 00:02:27.000 143 21227.81 203.27 42933.21 47894.83 2017-05-23 00:02:28.000 143 21227.77 203.28 42933.21 47894.86 2017-05-23 00:02:29.000 143 21227.76 203.25 42933.21 47894.86 2017-05-23 00:02:30.000 143 21227.75 203.23 42933.23 47894.86 2017-05-23 00:02:31.000 143 21227.73 203.21 42933.24 47894.83 2017-05-23 00:02:32.000 143 21227.68 203.20 42933.25 47894.86 2017-05-23 00:02:33.000 143 21227.66 203.19 42933.26 47894.82 2017-05-23 00:02:34.000 143 21227.63 203.18 42933.24 47894.83 2017-05-23 00:02:35.000 143 21227.61 203.14 42933.28 47894.79 2017-05-23 00:02:36.000 143 21227.58 203.16 42933.30 47894.82 2017-05-23 00:02:37.000 143 21227.54 203.17 42933.26 47894.82 2017-05-23 00:02:38.000 143 21227.51 203.18 42933.27 47894.79 2017-05-23 00:02:39.000 143 21227.50 203.17 42933.27 47894.79 2017-05-23 00:02:40.000 143 21227.49 203.15 42933.26 47894.78 2017-05-23 00:02:41.000 143 21227.47 203.18 42933.25 47894.79 2017-05-23 00:02:42.000 143 21227.47 203.17 42933.30 47894.76 2017-05-23 00:02:43.000 143 21227.45 203.17 42933.31 47894.75 2017-05-23 00:02:44.000 143 21227.45 203.16 42933.32 47894.75 2017-05-23 00:02:45.000 143 21227.40 203.19 42933.31 47894.76 2017-05-23 00:02:46.000 143 21227.41 203.19 42933.29 47894.72 2017-05-23 00:02:47.000 143 21227.42 203.19 42933.29 47894.74 2017-05-23 00:02:48.000 143 21227.42 203.19 42933.28 47894.75 2017-05-23 00:02:49.000 143 21227.39 203.22 42933.28 47894.72 2017-05-23 00:02:50.000 143 21227.35 203.26 42933.30 47894.75 2017-05-23 00:02:51.000 143 21227.36 203.23 42933.27 47894.75 2017-05-23 00:02:52.000 143 21227.36 203.22 42933.29 47894.72 2017-05-23 00:02:53.000 143 21227.33 203.23 42933.27 47894.72 2017-05-23 00:02:54.000 143 21227.33 203.22 42933.29 47894.72 2017-05-23 00:02:55.000 143 21227.35 203.21 42933.30 47894.74 2017-05-23 00:02:56.000 143 21227.35 203.21 42933.30 47894.71 2017-05-23 00:02:57.000 143 21227.35 203.20 42933.28 47894.72 2017-05-23 00:02:58.000 143 21227.33 203.22 42933.30 47894.72 2017-05-23 00:02:59.000 143 21227.32 203.20 42933.30 47894.74 2017-05-23 00:03:00.000 143 21227.34 203.18 42933.28 47894.72 2017-05-23 00:03:01.000 143 21227.31 203.19 42933.25 47894.72 2017-05-23 00:03:02.000 143 21227.31 203.20 42933.25 47894.74 2017-05-23 00:03:03.000 143 21227.33 203.24 42933.27 47894.71 2017-05-23 00:03:04.000 143 21227.32 203.24 42933.26 47894.67 2017-05-23 00:03:05.000 143 21227.33 203.26 42933.25 47894.71 2017-05-23 00:03:06.000 143 21227.34 203.28 42933.21 47894.67 2017-05-23 00:03:07.000 143 21227.33 203.27 42933.21 47894.65 2017-05-23 00:03:08.000 143 21227.33 203.27 42933.19 47894.65 2017-05-23 00:03:09.000 143 21227.33 203.28 42933.16 47894.61 2017-05-23 00:03:10.000 143 21227.31 203.27 42933.18 47894.58 2017-05-23 00:03:11.000 143 21227.30 203.25 42933.16 47894.60 2017-05-23 00:03:12.000 143 21227.29 203.26 42933.15 47894.56 2017-05-23 00:03:13.000 143 21227.30 203.24 42933.13 47894.54 2017-05-23 00:03:14.000 143 21227.31 203.25 42933.14 47894.56 2017-05-23 00:03:15.000 143 21227.31 203.23 42933.16 47894.58 2017-05-23 00:03:16.000 143 21227.27 203.23 42933.14 47894.54 2017-05-23 00:03:17.000 143 21227.27 203.23 42933.12 47894.56 2017-05-23 00:03:18.000 143 21227.27 203.21 42933.12 47894.54 2017-05-23 00:03:19.000 143 21227.26 203.22 42933.12 47894.54 2017-05-23 00:03:20.000 143 21227.22 203.23 42933.11 47894.54 2017-05-23 00:03:21.000 143 21227.22 203.24 42933.10 47894.51 2017-05-23 00:03:22.000 143 21227.18 203.26 42933.11 47894.51 2017-05-23 00:03:23.000 143 21227.16 203.27 42933.10 47894.49 2017-05-23 00:03:24.000 143 21227.15 203.24 42933.08 47894.47 2017-05-23 00:03:25.000 143 21227.15 203.23 42933.04 47894.43 2017-05-23 00:03:26.000 143 21227.14 203.23 42933.05 47894.44 2017-05-23 00:03:27.000 143 21227.12 203.23 42933.06 47894.43 2017-05-23 00:03:28.000 143 21227.11 203.21 42933.03 47894.42 2017-05-23 00:03:29.000 143 21227.10 203.22 42933.02 47894.43 2017-05-23 00:03:30.000 143 21227.09 203.22 42933.08 47894.42 2017-05-23 00:03:31.000 143 21227.08 203.18 42933.07 47894.42 2017-05-23 00:03:32.000 143 21227.08 203.19 42933.07 47894.40 2017-05-23 00:03:33.000 143 21227.05 203.20 42933.05 47894.42 2017-05-23 00:03:34.000 143 21227.06 203.22 42933.02 47894.40 2017-05-23 00:03:35.000 143 21227.04 203.22 42933.02 47894.40 2017-05-23 00:03:36.000 143 21227.07 203.20 42933.02 47894.36 2017-05-23 00:03:37.000 143 21227.05 203.24 42933.00 47894.38 2017-05-23 00:03:38.000 143 21227.05 203.25 42933.01 47894.39 2017-05-23 00:03:39.000 143 21227.06 203.26 42933.00 47894.38 2017-05-23 00:03:40.000 143 21227.01 203.28 42932.98 47894.36 2017-05-23 00:03:41.000 143 21227.00 203.27 42932.96 47894.33 2017-05-23 00:03:42.000 143 21227.02 203.29 42932.93 47894.33 2017-05-23 00:03:43.000 143 21227.01 203.30 42932.94 47894.29 2017-05-23 00:03:44.000 143 21227.02 203.32 42932.91 47894.32 2017-05-23 00:03:45.000 143 21227.05 203.32 42932.94 47894.31 2017-05-23 00:03:46.000 143 21227.05 203.35 42932.94 47894.29 2017-05-23 00:03:47.000 143 21227.04 203.34 42932.97 47894.29 2017-05-23 00:03:48.000 143 21227.05 203.36 42932.97 47894.25 2017-05-23 00:03:49.000 143 21227.02 203.34 42932.95 47894.26 2017-05-23 00:03:50.000 143 21226.98 203.37 42932.92 47894.26 2017-05-23 00:03:51.000 143 21226.97 203.37 42932.92 47894.22 2017-05-23 00:03:52.000 143 21226.97 203.36 42932.90 47894.21 2017-05-23 00:03:53.000 143 21227.01 203.34 42932.91 47894.22 2017-05-23 00:03:54.000 143 21227.01 203.32 42932.91 47894.22 2017-05-23 00:03:55.000 143 21227.00 203.33 42932.91 47894.24 2017-05-23 00:03:56.000 143 21227.03 203.34 42932.90 47894.22 2017-05-23 00:03:57.000 143 21227.01 203.31 42932.90 47894.25 2017-05-23 00:03:58.000 143 21227.01 203.33 42932.90 47894.24 2017-05-23 00:03:59.000 143 21227.01 203.33 42932.89 47894.25 2017-05-23 00:04:00.000 143 21227.01 203.33 42932.91 47894.25 2017-05-23 00:04:01.000 143 21227.02 203.35 42932.91 47894.24 2017-05-23 00:04:02.000 143 21227.00 203.29 42932.90 47894.26 2017-05-23 00:04:03.000 143 21226.97 203.31 42932.88 47894.22 2017-05-23 00:04:04.000 143 21226.98 203.33 42932.89 47894.26 2017-05-23 00:04:05.000 143 21226.97 203.33 42932.92 47894.24 2017-05-23 00:04:06.000 143 21226.96 203.31 42932.90 47894.22 2017-05-23 00:04:07.000 143 21226.97 203.32 42932.91 47894.25 2017-05-23 00:04:08.000 143 21226.96 203.32 42932.93 47894.24 2017-05-23 00:04:09.000 143 21226.95 203.32 42932.92 47894.22 2017-05-23 00:04:10.000 143 21226.95 203.30 42932.94 47894.24 2017-05-23 00:04:11.000 143 21226.94 203.31 42932.92 47894.25 2017-05-23 00:04:12.000 143 21226.95 203.32 42932.92 47894.24 2017-05-23 00:04:13.000 143 21226.93 203.33 42932.93 47894.22 2017-05-23 00:04:14.000 143 21226.92 203.35 42932.92 47894.22 2017-05-23 00:04:15.000 143 21226.93 203.36 42932.93 47894.24 2017-05-23 00:04:16.000 143 21226.93 203.36 42932.93 47894.24 2017-05-23 00:04:17.000 143 21226.91 203.36 42932.95 47894.22 2017-05-23 00:04:18.000 143 21226.92 203.36 42932.97 47894.24 2017-05-23 00:04:19.000 143 21226.92 203.38 42932.92 47894.22 2017-05-23 00:04:20.000 143 21226.94 203.38 42932.93 47894.21 2017-05-23 00:04:21.000 143 21226.95 203.40 42932.93 47894.22 2017-05-23 00:04:22.000 143 21226.94 203.39 42932.90 47894.19 2017-05-23 00:04:23.000 143 21226.92 203.40 42932.91 47894.25 2017-05-23 00:04:24.000 143 21226.92 203.39 42932.91 47894.22 2017-05-23 00:04:25.000 143 21226.92 203.39 42932.91 47894.25 2017-05-23 00:04:26.000 143 21226.95 203.37 42932.94 47894.22 2017-05-23 00:04:27.000 143 21226.94 203.38 42932.93 47894.22 2017-05-23 00:04:28.000 143 21226.92 203.39 42932.92 47894.22 2017-05-23 00:04:29.000 143 21226.91 203.38 42932.93 47894.26 2017-05-23 00:04:30.000 143 21226.88 203.38 42932.93 47894.19 2017-05-23 00:04:31.000 143 21226.90 203.39 42932.91 47894.19 2017-05-23 00:04:32.000 143 21226.93 203.37 42932.93 47894.21 2017-05-23 00:04:33.000 143 21226.90 203.36 42932.95 47894.22 2017-05-23 00:04:34.000 143 21226.86 203.39 42932.94 47894.22 2017-05-23 00:04:35.000 143 21226.86 203.43 42932.87 47894.21 2017-05-23 00:04:36.000 143 21226.87 203.44 42932.87 47894.17 2017-05-23 00:04:37.000 143 21226.85 203.47 42932.86 47894.15 2017-05-23 00:04:38.000 143 21226.83 203.45 42932.84 47894.11 2017-05-23 00:04:39.000 143 21226.81 203.46 42932.82 47894.10 2017-05-23 00:04:40.000 143 21226.85 203.46 42932.80 47894.08 2017-05-23 00:04:41.000 143 21226.84 203.44 42932.84 47894.07 2017-05-23 00:04:42.000 143 21226.83 203.44 42932.79 47894.07 2017-05-23 00:04:43.000 143 21226.82 203.43 42932.81 47894.07 2017-05-23 00:04:44.000 143 21226.82 203.39 42932.80 47894.06 2017-05-23 00:04:45.000 143 21226.84 203.38 42932.82 47894.04 2017-05-23 00:04:46.000 143 21226.85 203.34 42932.82 47894.07 2017-05-23 00:04:47.000 143 21226.86 203.35 42932.80 47894.07 2017-05-23 00:04:48.000 143 21226.85 203.35 42932.81 47894.03 2017-05-23 00:04:49.000 143 21226.82 203.35 42932.79 47894.04 2017-05-23 00:04:50.000 143 21226.84 203.33 42932.79 47894.03 2017-05-23 00:04:51.000 143 21226.88 203.28 42932.80 47894.04 2017-05-23 00:04:52.000 143 21226.87 203.23 42932.81 47894.08 2017-05-23 00:04:53.000 143 21226.88 203.22 42932.87 47894.10 2017-05-23 00:04:54.000 143 21226.91 203.21 42932.86 47894.12 2017-05-23 00:04:55.000 143 21226.91 203.21 42932.87 47894.11 2017-05-23 00:04:56.000 143 21226.87 203.24 42932.88 47894.15 2017-05-23 00:04:57.000 143 21226.89 203.26 42932.86 47894.15 2017-05-23 00:04:58.000 143 21226.89 203.27 42932.89 47894.14 2017-05-23 00:04:59.000 143 21226.84 203.29 42932.86 47894.14 2017-05-23 00:05:00.000 143 21226.83 203.28 42932.82 47894.12 2017-05-23 00:05:01.000 143 21226.83 203.30 42932.82 47894.12 2017-05-23 00:05:02.000 143 21226.78 203.31 42932.85 47894.10 2017-05-23 00:05:03.000 143 21226.74 203.36 42932.81 47894.07 2017-05-23 00:05:04.000 143 21226.72 203.38 42932.82 47894.03 2017-05-23 00:05:05.000 143 21226.71 203.35 42932.80 47894.03 2017-05-23 00:05:06.000 143 21226.70 203.33 42932.81 47894.04 2017-05-23 00:05:07.000 143 21226.68 203.34 42932.81 47894.03 2017-05-23 00:05:08.000 143 21226.67 203.34 42932.80 47894.03 2017-05-23 00:05:09.000 143 21226.67 203.36 42932.82 47894.01 2017-05-23 00:05:10.000 143 21226.64 203.36 42932.85 47894.04 2017-05-23 00:05:11.000 143 21226.65 203.35 42932.87 47894.03 2017-05-23 00:05:12.000 143 21226.62 203.37 42932.87 47894.01 2017-05-23 00:05:13.000 143 21226.62 203.36 42932.88 47894.03 2017-05-23 00:05:14.000 143 21226.63 203.37 42932.85 47893.99 2017-05-23 00:05:15.000 143 21226.56 203.38 42932.85 47893.99 2017-05-23 00:05:16.000 143 21226.53 203.36 42932.83 47894.01 2017-05-23 00:05:17.000 143 21226.53 203.37 42932.83 47893.97 2017-05-23 00:05:18.000 143 21226.49 203.38 42932.85 47893.97 2017-05-23 00:05:19.000 143 21226.49 203.39 42932.86 47893.96 2017-05-23 00:05:20.000 143 21226.45 203.41 42932.89 47893.96 2017-05-23 00:05:21.000 143 21226.46 203.42 42932.88 47893.97 2017-05-23 00:05:22.000 143 21226.45 203.42 42932.91 47893.93 2017-05-23 00:05:23.000 143 21226.44 203.39 42932.89 47893.92 2017-05-23 00:05:24.000 143 21226.43 203.40 42932.86 47893.93 2017-05-23 00:05:25.000 143 21226.40 203.38 42932.86 47893.94 2017-05-23 00:05:26.000 143 21226.38 203.41 42932.88 47893.92 2017-05-23 00:05:27.000 143 21226.37 203.40 42932.91 47893.97 2017-05-23 00:05:28.000 143 21226.38 203.43 42932.88 47893.93 2017-05-23 00:05:29.000 143 21226.37 203.43 42932.88 47893.93 2017-05-23 00:05:30.000 143 21226.34 203.40 42932.87 47893.93 2017-05-23 00:05:31.000 143 21226.31 203.40 42932.91 47893.93 2017-05-23 00:05:32.000 143 21226.29 203.39 42932.90 47893.93 2017-05-23 00:05:33.000 143 21226.28 203.39 42932.92 47893.93 2017-05-23 00:05:34.000 143 21226.29 203.37 42932.93 47893.92 2017-05-23 00:05:35.000 143 21226.28 203.37 42932.94 47893.92 2017-05-23 00:05:36.000 143 21226.26 203.35 42932.92 47893.90 2017-05-23 00:05:37.000 143 21226.23 203.32 42932.94 47893.90 2017-05-23 00:05:38.000 143 21226.20 203.31 42932.94 47893.90 2017-05-23 00:05:39.000 143 21226.19 203.28 42932.95 47893.90 2017-05-23 00:05:40.000 143 21226.17 203.25 42932.96 47893.88 2017-05-23 00:05:41.000 143 21226.16 203.22 42932.97 47893.90 2017-05-23 00:05:42.000 143 21226.14 203.19 42932.96 47893.90 2017-05-23 00:05:43.000 143 21226.13 203.17 42932.99 47893.86 2017-05-23 00:05:44.000 143 21226.10 203.17 42932.97 47893.90 2017-05-23 00:05:45.000 143 21226.10 203.15 42932.96 47893.88 2017-05-23 00:05:46.000 143 21226.09 203.14 42932.99 47893.86 2017-05-23 00:05:47.000 143 21226.06 203.11 42932.96 47893.89 2017-05-23 00:05:48.000 143 21226.04 203.08 42932.98 47893.89 2017-05-23 00:05:49.000 143 21226.06 203.04 42933.05 47893.88 2017-05-23 00:05:50.000 143 21226.06 203.02 42933.07 47893.92 2017-05-23 00:05:51.000 143 21226.02 203.01 42933.06 47893.93 2017-05-23 00:05:52.000 143 21226.00 203.02 42933.08 47893.96 2017-05-23 00:05:53.000 143 21225.93 203.07 42933.03 47893.90 2017-05-23 00:05:54.000 143 21225.90 203.06 42933.03 47893.90 2017-05-23 00:05:55.000 143 21225.92 203.02 42933.03 47893.86 2017-05-23 00:05:56.000 143 21225.95 202.97 42933.06 47893.92 2017-05-23 00:05:57.000 143 21225.96 202.96 42933.09 47893.93 2017-05-23 00:05:58.000 143 21225.98 202.92 42933.08 47893.96 2017-05-23 00:05:59.000 143 21225.97 202.92 42933.10 47893.93 2017-05-23 00:06:00.000 143 21225.96 202.93 42933.11 47893.93 2017-05-23 00:06:01.000 143 21225.94 202.94 42933.10 47893.93 2017-05-23 00:06:02.000 143 21225.96 202.94 42933.13 47893.94 2017-05-23 00:06:03.000 143 21225.94 202.95 42933.11 47893.94 2017-05-23 00:06:04.000 143 21225.94 202.95 42933.11 47893.93 2017-05-23 00:06:05.000 143 21225.91 202.96 42933.11 47893.93 2017-05-23 00:06:06.000 143 21225.94 202.97 42933.09 47893.92 2017-05-23 00:06:07.000 143 21225.91 202.98 42933.11 47893.94 2017-05-23 00:06:08.000 143 21225.89 203.00 42933.14 47893.90 2017-05-23 00:06:09.000 143 21225.88 203.00 42933.11 47893.93 2017-05-23 00:06:10.000 143 21225.86 202.99 42933.09 47893.89 2017-05-23 00:06:11.000 143 21225.85 203.03 42933.06 47893.88 2017-05-23 00:06:12.000 143 21225.83 203.04 42933.08 47893.86 2017-05-23 00:06:13.000 143 21225.89 203.04 42933.05 47893.83 2017-05-23 00:06:14.000 143 21225.89 203.03 42933.05 47893.86 2017-05-23 00:06:15.000 143 21225.89 203.01 42933.03 47893.88 2017-05-23 00:06:16.000 143 21225.93 203.02 42933.05 47893.89 2017-05-23 00:06:17.000 143 21225.92 203.03 42933.08 47893.90 2017-05-23 00:06:18.000 143 21225.90 203.04 42933.06 47893.89 2017-05-23 00:06:19.000 143 21225.89 203.03 42933.08 47893.90 2017-05-23 00:06:20.000 143 21225.90 203.00 42933.06 47893.89 2017-05-23 00:06:21.000 143 21225.92 202.99 42933.08 47893.89 2017-05-23 00:06:22.000 143 21225.94 202.97 42933.08 47893.92 2017-05-23 00:06:23.000 143 21225.93 202.95 42933.08 47893.90 2017-05-23 00:06:24.000 143 21225.91 202.96 42933.11 47893.90 2017-05-23 00:06:25.000 143 21225.92 202.95 42933.09 47893.90 2017-05-23 00:06:26.000 143 21225.88 202.92 42933.11 47893.89 2017-05-23 00:06:27.000 143 21225.85 202.92 42933.07 47893.89 2017-05-23 00:06:28.000 143 21225.87 202.90 42933.07 47893.90 2017-05-23 00:06:29.000 143 21225.88 202.87 42933.10 47893.88 2017-05-23 00:06:30.000 143 21225.86 202.85 42933.12 47893.92 2017-05-23 00:06:31.000 143 21225.86 202.85 42933.13 47893.90 2017-05-23 00:06:32.000 143 21225.86 202.83 42933.13 47893.90 2017-05-23 00:06:33.000 143 21225.82 202.82 42933.10 47893.88 2017-05-23 00:06:34.000 143 21225.81 202.82 42933.08 47893.85 2017-05-23 00:06:35.000 143 21225.79 202.83 42933.11 47893.86 2017-05-23 00:06:36.000 143 21225.77 202.83 42933.11 47893.83 2017-05-23 00:06:37.000 143 21225.76 202.81 42933.08 47893.83 2017-05-23 00:06:38.000 143 21225.75 202.79 42933.07 47893.79 2017-05-23 00:06:39.000 143 21225.78 202.80 42933.09 47893.79 2017-05-23 00:06:40.000 143 21225.74 202.76 42933.08 47893.79 2017-05-23 00:06:41.000 143 21225.71 202.73 42933.08 47893.75 2017-05-23 00:06:42.000 143 21225.72 202.74 42933.05 47893.78 2017-05-23 00:06:43.000 143 21225.72 202.70 42933.07 47893.79 2017-05-23 00:06:44.000 143 21225.71 202.72 42933.09 47893.78 2017-05-23 00:06:45.000 143 21225.75 202.69 42933.08 47893.81 2017-05-23 00:06:46.000 143 21225.75 202.68 42933.11 47893.82 2017-05-23 00:06:47.000 143 21225.76 202.69 42933.09 47893.79 2017-05-23 00:06:48.000 143 21225.75 202.68 42933.11 47893.81 2017-05-23 00:06:49.000 143 21225.75 202.66 42933.11 47893.79 2017-05-23 00:06:50.000 143 21225.72 202.68 42933.12 47893.83 2017-05-23 00:06:51.000 143 21225.69 202.68 42933.13 47893.79 2017-05-23 00:06:52.000 143 21225.72 202.66 42933.10 47893.81 2017-05-23 00:06:53.000 143 21225.70 202.66 42933.09 47893.76 2017-05-23 00:06:54.000 143 21225.71 202.69 42933.10 47893.79 2017-05-23 00:06:55.000 143 21225.69 202.70 42933.09 47893.75 2017-05-23 00:06:56.000 143 21225.69 202.71 42933.06 47893.82 2017-05-23 00:06:57.000 143 21225.70 202.71 42933.07 47893.75 2017-05-23 00:06:58.000 143 21225.70 202.70 42933.12 47893.79 2017-05-23 00:06:59.000 143 21225.73 202.72 42933.06 47893.76 2017-05-23 00:07:00.000 143 21225.73 202.71 42933.09 47893.79 2017-05-23 00:07:01.000 143 21225.69 202.75 42933.07 47893.76 2017-05-23 00:07:02.000 143 21225.72 202.75 42933.05 47893.79 2017-05-23 00:07:03.000 143 21225.70 202.75 42933.08 47893.75 2017-05-23 00:07:04.000 143 21225.73 202.75 42933.05 47893.75 2017-05-23 00:07:05.000 143 21225.77 202.74 42933.01 47893.75 2017-05-23 00:07:06.000 143 21225.80 202.74 42933.05 47893.79 2017-05-23 00:07:07.000 143 21225.84 202.73 42933.05 47893.78 2017-05-23 00:07:08.000 143 21225.85 202.72 42933.05 47893.82 2017-05-23 00:07:09.000 143 21225.84 202.76 42933.07 47893.82 2017-05-23 00:07:10.000 143 21225.80 202.78 42933.05 47893.86 2017-05-23 00:07:11.000 143 21225.77 202.78 42933.06 47893.79 2017-05-23 00:07:12.000 143 21225.81 202.75 42933.07 47893.82 2017-05-23 00:07:13.000 143 21225.85 202.73 42933.07 47893.82 2017-05-23 00:07:14.000 143 21225.85 202.75 42933.08 47893.85 2017-05-23 00:07:15.000 143 21225.88 202.74 42933.09 47893.88 2017-05-23 00:07:16.000 143 21225.87 202.73 42933.09 47893.90 2017-05-23 00:07:17.000 143 21225.87 202.73 42933.12 47893.86 2017-05-23 00:07:18.000 143 21225.88 202.72 42933.11 47893.88 2017-05-23 00:07:19.000 143 21225.89 202.73 42933.12 47893.89 2017-05-23 00:07:20.000 143 21225.89 202.73 42933.11 47893.89 2017-05-23 00:07:21.000 143 21225.87 202.72 42933.14 47893.89 2017-05-23 00:07:22.000 143 21225.84 202.72 42933.15 47893.89 2017-05-23 00:07:23.000 143 21225.83 202.72 42933.13 47893.89 2017-05-23 00:07:24.000 143 21225.86 202.70 42933.13 47893.90 2017-05-23 00:07:25.000 143 21225.86 202.71 42933.10 47893.88 2017-05-23 00:07:26.000 143 21225.83 202.72 42933.11 47893.90 2017-05-23 00:07:27.000 143 21225.79 202.72 42933.08 47893.86 2017-05-23 00:07:28.000 143 21225.80 202.73 42933.10 47893.89 2017-05-23 00:07:29.000 143 21225.83 202.70 42933.10 47893.88 2017-05-23 00:07:30.000 143 21225.85 202.69 42933.09 47893.86 2017-05-23 00:07:31.000 143 21225.83 202.68 42933.09 47893.86 2017-05-23 00:07:32.000 143 21225.82 202.67 42933.08 47893.85 2017-05-23 00:07:33.000 143 21225.82 202.69 42933.05 47893.86 2017-05-23 00:07:34.000 143 21225.81 202.69 42933.07 47893.83 2017-05-23 00:07:35.000 143 21225.81 202.69 42933.01 47893.85 2017-05-23 00:07:36.000 143 21225.80 202.68 42933.04 47893.82 2017-05-23 00:07:37.000 143 21225.83 202.66 42933.06 47893.85 2017-05-23 00:07:38.000 143 21225.83 202.65 42933.02 47893.81 2017-05-23 00:07:39.000 143 21225.84 202.67 42933.02 47893.83 2017-05-23 00:07:40.000 143 21225.83 202.69 42933.03 47893.83 2017-05-23 00:07:41.000 143 21225.83 202.68 42933.02 47893.82 2017-05-23 00:07:42.000 143 21225.82 202.69 42933.04 47893.82 2017-05-23 00:07:43.000 143 21225.81 202.70 42933.05 47893.83 2017-05-23 00:07:44.000 143 21225.82 202.69 42933.04 47893.82 2017-05-23 00:07:45.000 143 21225.83 202.69 42933.02 47893.83 2017-05-23 00:07:46.000 143 21225.83 202.72 42933.01 47893.81 2017-05-23 00:07:47.000 143 21225.82 202.74 42933.02 47893.79 2017-05-23 00:07:48.000 143 21225.82 202.73 42933.02 47893.79 2017-05-23 00:07:49.000 143 21225.83 202.73 42933.01 47893.83 2017-05-23 00:07:50.000 143 21225.80 202.79 42932.99 47893.75 2017-05-23 00:07:51.000 143 21225.79 202.83 42932.98 47893.78 2017-05-23 00:07:52.000 143 21225.82 202.82 42932.96 47893.75 2017-05-23 00:07:53.000 143 21225.85 202.80 42932.94 47893.74 2017-05-23 00:07:54.000 143 21225.87 202.79 42932.96 47893.78 2017-05-23 00:07:55.000 143 21225.87 202.80 42932.98 47893.81 2017-05-23 00:07:56.000 143 21225.87 202.78 42932.98 47893.79 2017-05-23 00:07:57.000 143 21225.90 202.78 42932.99 47893.79 2017-05-23 00:07:58.000 143 21225.91 202.75 42932.99 47893.83 2017-05-23 00:07:59.000 143 21225.90 202.75 42933.01 47893.83 2017-05-23 00:08:00.000 143 21225.93 202.74 42933.00 47893.85 2017-05-23 00:08:01.000 143 21225.94 202.73 42933.02 47893.83 2017-05-23 00:08:02.000 143 21225.91 202.74 42933.04 47893.86 2017-05-23 00:08:03.000 143 21225.93 202.72 42933.01 47893.86 2017-05-23 00:08:04.000 143 21225.93 202.71 42933.04 47893.89 2017-05-23 00:08:05.000 143 21225.92 202.71 42933.02 47893.83 2017-05-23 00:08:06.000 143 21225.93 202.70 42933.01 47893.86 2017-05-23 00:08:07.000 143 21225.92 202.68 42933.02 47893.86 2017-05-23 00:08:08.000 143 21225.92 202.67 42933.04 47893.83 2017-05-23 00:08:09.000 143 21225.89 202.68 42933.01 47893.83 2017-05-23 00:08:10.000 143 21225.88 202.69 42933.03 47893.83 2017-05-23 00:08:11.000 143 21225.87 202.71 42932.99 47893.82 2017-05-23 00:08:12.000 143 21225.86 202.70 42933.00 47893.81 2017-05-23 00:08:13.000 143 21225.84 202.73 42932.99 47893.83 2017-05-23 00:08:14.000 143 21225.84 202.74 42933.00 47893.81 2017-05-23 00:08:15.000 143 21225.82 202.74 42932.98 47893.79 2017-05-23 00:08:16.000 143 21225.82 202.77 42933.00 47893.81 2017-05-23 00:08:17.000 143 21225.81 202.78 42932.97 47893.79 2017-05-23 00:08:18.000 143 21225.77 202.81 42932.93 47893.75 2017-05-23 00:08:19.000 143 21225.77 202.80 42932.92 47893.72 2017-05-23 00:08:20.000 143 21225.77 202.80 42932.93 47893.71 2017-05-23 00:08:21.000 143 21225.80 202.79 42932.93 47893.74 2017-05-23 00:08:22.000 143 21225.79 202.80 42932.91 47893.74 2017-05-23 00:08:23.000 143 21225.80 202.77 42932.96 47893.75 2017-05-23 00:08:24.000 143 21225.79 202.77 42932.97 47893.76 2017-05-23 00:08:25.000 143 21225.80 202.78 42932.95 47893.78 2017-05-23 00:08:26.000 143 21225.80 202.76 42932.96 47893.75 2017-05-23 00:08:27.000 143 21225.79 202.76 42932.96 47893.75 2017-05-23 00:08:28.000 143 21225.81 202.77 42932.97 47893.79 2017-05-23 00:08:29.000 143 21225.79 202.76 42932.94 47893.79 2017-05-23 00:08:30.000 143 21225.81 202.75 42932.95 47893.78 2017-05-23 00:08:31.000 143 21225.82 202.77 42932.96 47893.76 2017-05-23 00:08:32.000 143 21225.81 202.77 42932.97 47893.76 2017-05-23 00:08:33.000 143 21225.79 202.76 42933.00 47893.75 2017-05-23 00:08:34.000 143 21225.80 202.78 42932.98 47893.76 2017-05-23 00:08:35.000 143 21225.76 202.79 42932.97 47893.75 2017-05-23 00:08:36.000 143 21225.75 202.78 42932.95 47893.72 2017-05-23 00:08:37.000 143 21225.74 202.79 42932.94 47893.74 2017-05-23 00:08:38.000 143 21225.75 202.78 42932.94 47893.72 2017-05-23 00:08:39.000 143 21225.74 202.77 42932.98 47893.72 2017-05-23 00:08:40.000 143 21225.74 202.78 42932.97 47893.71 2017-05-23 00:08:41.000 143 21225.75 202.78 42932.98 47893.72 2017-05-23 00:08:42.000 143 21225.71 202.79 42933.00 47893.74 2017-05-23 00:08:43.000 143 21225.70 202.80 42932.98 47893.74 2017-05-23 00:08:44.000 143 21225.70 202.82 42932.95 47893.72 2017-05-23 00:08:45.000 143 21225.69 202.81 42932.94 47893.68 2017-05-23 00:08:46.000 143 21225.72 202.81 42932.96 47893.69 2017-05-23 00:08:47.000 143 21225.73 202.80 42932.95 47893.68 2017-05-23 00:08:48.000 143 21225.70 202.82 42932.96 47893.71 2017-05-23 00:08:49.000 143 21225.70 202.84 42932.96 47893.69 2017-05-23 00:08:50.000 143 21225.72 202.85 42932.91 47893.69 2017-05-23 00:08:51.000 143 21225.76 202.85 42932.92 47893.68 2017-05-23 00:08:52.000 143 21225.75 202.86 42932.92 47893.71 2017-05-23 00:08:53.000 143 21225.71 202.89 42932.94 47893.67 2017-05-23 00:08:54.000 143 21225.70 202.87 42932.91 47893.68 2017-05-23 00:08:55.000 143 21225.71 202.88 42932.90 47893.68 2017-05-23 00:08:56.000 143 21225.73 202.88 42932.92 47893.68 2017-05-23 00:08:57.000 143 21225.69 202.89 42932.92 47893.65 2017-05-23 00:08:58.000 143 21225.70 202.89 42932.90 47893.68 2017-05-23 00:08:59.000 143 21225.68 202.90 42932.90 47893.67 2017-05-23 00:09:00.000 143 21225.67 202.94 42932.88 47893.65 2017-05-23 00:09:01.000 143 21225.65 202.95 42932.87 47893.65 2017-05-23 00:09:02.000 143 21225.67 202.99 42932.90 47893.65 2017-05-23 00:09:03.000 143 21225.69 203.02 42932.90 47893.65 2017-05-23 00:09:04.000 143 21225.68 203.04 42932.90 47893.65 2017-05-23 00:09:05.000 143 21225.66 203.05 42932.89 47893.61 2017-05-23 00:09:06.000 143 21225.67 203.08 42932.88 47893.64 2017-05-23 00:09:07.000 143 21225.69 203.07 42932.85 47893.58 2017-05-23 00:09:08.000 143 21225.64 203.07 42932.89 47893.61 2017-05-23 00:09:09.000 143 21225.65 203.07 42932.89 47893.61 2017-05-23 00:09:10.000 143 21225.67 203.09 42932.88 47893.60 2017-05-23 00:09:11.000 143 21225.64 203.10 42932.86 47893.62 2017-05-23 00:09:12.000 143 21225.63 203.10 42932.87 47893.60 2017-05-23 00:09:13.000 143 21225.64 203.10 42932.89 47893.58 2017-05-23 00:09:14.000 143 21225.62 203.10 42932.90 47893.58 2017-05-23 00:09:15.000 143 21225.59 203.11 42932.90 47893.60 2017-05-23 00:09:16.000 143 21225.59 203.13 42932.89 47893.58 2017-05-23 00:09:17.000 143 21225.56 203.15 42932.87 47893.58 2017-05-23 00:09:18.000 143 21225.54 203.16 42932.86 47893.58 2017-05-23 00:09:19.000 143 21225.55 203.17 42932.89 47893.58 2017-05-23 00:09:20.000 143 21225.54 203.18 42932.90 47893.58 2017-05-23 00:09:21.000 143 21225.52 203.20 42932.87 47893.57 2017-05-23 00:09:22.000 143 21225.52 203.19 42932.88 47893.57 2017-05-23 00:09:23.000 143 21225.49 203.18 42932.89 47893.54 2017-05-23 00:09:24.000 143 21225.47 203.21 42932.90 47893.56 2017-05-23 00:09:25.000 143 21225.45 203.25 42932.91 47893.54 2017-05-23 00:09:26.000 143 21225.45 203.25 42932.90 47893.54 2017-05-23 00:09:27.000 143 21225.36 203.28 42932.89 47893.49 2017-05-23 00:09:28.000 143 21225.35 203.35 42932.87 47893.51 2017-05-23 00:09:29.000 143 21225.30 203.38 42932.85 47893.47 2017-05-23 00:09:30.000 143 21225.27 203.40 42932.81 47893.40 2017-05-23 00:09:31.000 143 21225.27 203.41 42932.82 47893.38 2017-05-23 00:09:32.000 143 21225.29 203.42 42932.81 47893.40 2017-05-23 00:09:33.000 143 21225.30 203.39 42932.83 47893.40 2017-05-23 00:09:34.000 143 21225.32 203.39 42932.84 47893.42 2017-05-23 00:09:35.000 143 21225.35 203.41 42932.85 47893.39 2017-05-23 00:09:36.000 143 21225.35 203.44 42932.80 47893.46 2017-05-23 00:09:37.000 143 21225.35 203.43 42932.84 47893.43 2017-05-23 00:09:38.000 143 21225.33 203.43 42932.84 47893.40 2017-05-23 00:09:39.000 143 21225.32 203.45 42932.80 47893.43 2017-05-23 00:09:40.000 143 21225.33 203.45 42932.82 47893.43 2017-05-23 00:09:41.000 143 21225.31 203.46 42932.81 47893.42 2017-05-23 00:09:42.000 143 21225.30 203.46 42932.81 47893.42 2017-05-23 00:09:43.000 143 21225.32 203.46 42932.85 47893.40 2017-05-23 00:09:44.000 143 21225.33 203.47 42932.86 47893.43 2017-05-23 00:09:45.000 143 21225.29 203.46 42932.84 47893.40 2017-05-23 00:09:46.000 143 21225.28 203.47 42932.82 47893.42 2017-05-23 00:09:47.000 143 21225.29 203.46 42932.83 47893.39 2017-05-23 00:09:48.000 143 21225.26 203.45 42932.83 47893.39 2017-05-23 00:09:49.000 143 21225.24 203.46 42932.83 47893.40 2017-05-23 00:09:50.000 143 21225.26 203.45 42932.81 47893.36 2017-05-23 00:09:51.000 143 21225.27 203.45 42932.82 47893.36 2017-05-23 00:09:52.000 143 21225.21 203.49 42932.81 47893.38 2017-05-23 00:09:53.000 143 21225.20 203.48 42932.85 47893.36 2017-05-23 00:09:54.000 143 21225.17 203.50 42932.84 47893.38 2017-05-23 00:09:55.000 143 21225.16 203.50 42932.84 47893.35 2017-05-23 00:09:56.000 143 21225.16 203.52 42932.85 47893.36 2017-05-23 00:09:57.000 143 21225.14 203.54 42932.83 47893.36 2017-05-23 00:09:58.000 143 21225.16 203.55 42932.85 47893.33 2017-05-23 00:09:59.000 143 21225.14 203.56 42932.85 47893.32 2017-05-23 00:10:00.000 143 21225.12 203.57 42932.84 47893.33 2017-05-23 00:10:01.000 143 21225.11 203.59 42932.85 47893.33 2017-05-23 00:10:02.000 143 21225.10 203.61 42932.83 47893.32 2017-05-23 00:10:03.000 143 21225.09 203.64 42932.83 47893.32 2017-05-23 00:10:04.000 143 21225.09 203.64 42932.84 47893.33 2017-05-23 00:10:05.000 143 21225.06 203.68 42932.84 47893.31 2017-05-23 00:10:06.000 143 21225.05 203.71 42932.84 47893.31 2017-05-23 00:10:07.000 143 21225.03 203.73 42932.84 47893.28 2017-05-23 00:10:08.000 143 21225.00 203.75 42932.82 47893.29 2017-05-23 00:10:09.000 143 21225.00 203.75 42932.82 47893.29 2017-05-23 00:10:10.000 143 21224.98 203.76 42932.81 47893.25 2017-05-23 00:10:11.000 143 21224.97 203.80 42932.79 47893.24 2017-05-23 00:10:12.000 143 21224.94 203.79 42932.81 47893.25 2017-05-23 00:10:13.000 143 21224.90 203.80 42932.81 47893.22 2017-05-23 00:10:14.000 143 21224.91 203.80 42932.77 47893.24 2017-05-23 00:10:15.000 143 21224.94 203.77 42932.80 47893.22 2017-05-23 00:10:16.000 143 21224.91 203.77 42932.81 47893.25 2017-05-23 00:10:17.000 143 21224.91 203.77 42932.82 47893.24 2017-05-23 00:10:18.000 143 21224.90 203.76 42932.81 47893.22 2017-05-23 00:10:19.000 143 21224.90 203.75 42932.84 47893.22 2017-05-23 00:10:20.000 143 21224.90 203.74 42932.85 47893.24 2017-05-23 00:10:21.000 143 21224.86 203.76 42932.83 47893.25 2017-05-23 00:10:22.000 143 21224.79 203.81 42932.82 47893.19 2017-05-23 00:10:23.000 143 21224.75 203.84 42932.81 47893.15 2017-05-23 00:10:24.000 143 21224.77 203.84 42932.77 47893.14 2017-05-23 00:10:25.000 143 21224.77 203.81 42932.80 47893.14 2017-05-23 00:10:26.000 143 21224.79 203.75 42932.86 47893.15 2017-05-23 00:10:27.000 143 21224.79 203.76 42932.85 47893.17 2017-05-23 00:10:28.000 143 21224.84 203.75 42932.89 47893.24 2017-05-23 00:10:29.000 143 21224.85 203.75 42932.91 47893.24 2017-05-23 00:10:30.000 143 21224.86 203.76 42932.89 47893.25 2017-05-23 00:10:31.000 143 21224.82 203.79 42932.90 47893.25 2017-05-23 00:10:32.000 143 21224.74 203.86 42932.89 47893.25 2017-05-23 00:10:33.000 143 21224.75 203.88 42932.87 47893.22 2017-05-23 00:10:34.000 143 21224.78 203.83 42932.88 47893.22 2017-05-23 00:10:35.000 143 21224.81 203.81 42932.89 47893.22 2017-05-23 00:10:36.000 143 21224.81 203.79 42932.90 47893.22 2017-05-23 00:10:37.000 143 21224.87 203.75 42932.93 47893.22 2017-05-23 00:10:38.000 143 21224.83 203.73 42932.95 47893.28 2017-05-23 00:10:39.000 143 21224.83 203.71 42932.98 47893.29 2017-05-23 00:10:40.000 143 21224.82 203.73 42932.97 47893.31 2017-05-23 00:10:41.000 143 21224.84 203.72 42933.00 47893.29 2017-05-23 00:10:42.000 143 21224.83 203.72 42932.97 47893.31 2017-05-23 00:10:43.000 143 21224.82 203.72 42932.96 47893.29 2017-05-23 00:10:44.000 143 21224.82 203.70 42932.92 47893.28 2017-05-23 00:10:45.000 143 21224.79 203.72 42932.92 47893.28 2017-05-23 00:10:46.000 143 21224.80 203.70 42932.92 47893.25 2017-05-23 00:10:47.000 143 21224.80 203.71 42932.93 47893.26 2017-05-23 00:10:48.000 143 21224.81 203.71 42932.93 47893.29 2017-05-23 00:10:49.000 143 21224.79 203.71 42932.95 47893.25 2017-05-23 00:10:50.000 143 21224.79 203.72 42932.92 47893.28 2017-05-23 00:10:51.000 143 21224.80 203.69 42932.96 47893.25 2017-05-23 00:10:52.000 143 21224.80 203.68 42932.97 47893.26 2017-05-23 00:10:53.000 143 21224.83 203.66 42932.98 47893.25 2017-05-23 00:10:54.000 143 21224.79 203.68 42932.95 47893.28 2017-05-23 00:10:55.000 143 21224.76 203.69 42932.92 47893.29 2017-05-23 00:10:56.000 143 21224.74 203.71 42932.92 47893.25 2017-05-23 00:10:57.000 143 21224.68 203.75 42932.94 47893.19 2017-05-23 00:10:58.000 143 21224.66 203.75 42932.91 47893.18 2017-05-23 00:10:59.000 143 21224.67 203.71 42932.87 47893.18 2017-05-23 00:11:00.000 143 21224.72 203.68 42932.90 47893.18 2017-05-23 00:11:01.000 143 21224.74 203.67 42932.92 47893.19 2017-05-23 00:11:02.000 143 21224.74 203.66 42932.93 47893.22 2017-05-23 00:11:03.000 143 21224.74 203.64 42932.90 47893.24 2017-05-23 00:11:04.000 143 21224.77 203.69 42932.92 47893.24 2017-05-23 00:11:05.000 143 21224.74 203.70 42932.90 47893.22 2017-05-23 00:11:06.000 143 21224.74 203.73 42932.91 47893.22 2017-05-23 00:11:07.000 143 21224.74 203.75 42932.91 47893.19 2017-05-23 00:11:08.000 143 21224.73 203.74 42932.88 47893.18 2017-05-23 00:11:09.000 143 21224.73 203.75 42932.88 47893.17 2017-05-23 00:11:10.000 143 21224.73 203.76 42932.86 47893.18 2017-05-23 00:11:11.000 143 21224.73 203.78 42932.87 47893.14 2017-05-23 00:11:12.000 143 21224.70 203.81 42932.85 47893.12 2017-05-23 00:11:13.000 143 21224.69 203.80 42932.83 47893.15 2017-05-23 00:11:14.000 143 21224.68 203.78 42932.84 47893.14 2017-05-23 00:11:15.000 143 21224.68 203.79 42932.82 47893.14 2017-05-23 00:11:16.000 143 21224.70 203.80 42932.82 47893.11 2017-05-23 00:11:17.000 143 21224.68 203.79 42932.84 47893.11 2017-05-23 00:11:18.000 143 21224.69 203.81 42932.83 47893.11 2017-05-23 00:11:19.000 143 21224.67 203.80 42932.82 47893.12 2017-05-23 00:11:20.000 143 21224.65 203.81 42932.84 47893.12 2017-05-23 00:11:21.000 143 21224.58 203.86 42932.83 47893.14 2017-05-23 00:11:22.000 143 21224.56 203.91 42932.82 47893.08 2017-05-23 00:11:23.000 143 21224.56 203.89 42932.78 47893.04 2017-05-23 00:11:24.000 143 21224.58 203.85 42932.77 47893.04 2017-05-23 00:11:25.000 143 21224.60 203.82 42932.80 47893.08 2017-05-23 00:11:26.000 143 21224.60 203.82 42932.84 47893.10 2017-05-23 00:11:27.000 143 21224.59 203.84 42932.87 47893.10 2017-05-23 00:11:28.000 143 21224.59 203.82 42932.87 47893.08 2017-05-23 00:11:29.000 143 21224.59 203.81 42932.87 47893.11 2017-05-23 00:11:30.000 143 21224.56 203.79 42932.85 47893.11 2017-05-23 00:11:31.000 143 21224.54 203.77 42932.85 47893.10 2017-05-23 00:11:32.000 143 21224.53 203.78 42932.88 47893.11 2017-05-23 00:11:33.000 143 21224.53 203.75 42932.92 47893.11 2017-05-23 00:11:34.000 143 21224.53 203.75 42932.91 47893.10 2017-05-23 00:11:35.000 143 21224.50 203.75 42932.92 47893.11 2017-05-23 00:11:36.000 143 21224.48 203.78 42932.87 47893.10 2017-05-23 00:11:37.000 143 21224.48 203.77 42932.89 47893.10 2017-05-23 00:11:38.000 143 21224.47 203.79 42932.90 47893.11 2017-05-23 00:11:39.000 143 21224.47 203.78 42932.86 47893.08 2017-05-23 00:11:40.000 143 21224.50 203.77 42932.88 47893.08 2017-05-23 00:11:41.000 143 21224.46 203.79 42932.88 47893.08 2017-05-23 00:11:42.000 143 21224.48 203.78 42932.89 47893.04 2017-05-23 00:11:43.000 143 21224.50 203.79 42932.91 47893.11 2017-05-23 00:11:44.000 143 21224.49 203.79 42932.91 47893.08 2017-05-23 00:11:45.000 143 21224.49 203.81 42932.90 47893.08 2017-05-23 00:11:46.000 143 21224.50 203.80 42932.90 47893.07 2017-05-23 00:11:47.000 143 21224.54 203.81 42932.89 47893.08 2017-05-23 00:11:48.000 143 21224.54 203.83 42932.89 47893.08 2017-05-23 00:11:49.000 143 21224.53 203.84 42932.93 47893.10 2017-05-23 00:11:50.000 143 21224.51 203.84 42932.91 47893.11 2017-05-23 00:11:51.000 143 21224.53 203.83 42932.93 47893.10 2017-05-23 00:11:52.000 143 21224.52 203.84 42932.89 47893.12 2017-05-23 00:11:53.000 143 21224.55 203.85 42932.90 47893.11 2017-05-23 00:11:54.000 143 21224.55 203.83 42932.93 47893.11 2017-05-23 00:11:55.000 143 21224.54 203.84 42932.90 47893.12 2017-05-23 00:11:56.000 143 21224.54 203.86 42932.90 47893.15 2017-05-23 00:11:57.000 143 21224.59 203.86 42932.92 47893.11 2017-05-23 00:11:58.000 143 21224.60 203.83 42932.93 47893.14 2017-05-23 00:11:59.000 143 21224.58 203.86 42932.91 47893.15 2017-05-23 00:12:00.000 143 21224.59 203.85 42932.89 47893.12 2017-05-23 00:12:01.000 143 21224.60 203.82 42932.95 47893.15 2017-05-23 00:12:02.000 143 21224.61 203.82 42932.92 47893.11 2017-05-23 00:12:03.000 143 21224.60 203.84 42932.93 47893.18 2017-05-23 00:12:04.000 143 21224.63 203.84 42932.92 47893.15 2017-05-23 00:12:05.000 143 21224.63 203.83 42932.91 47893.14 2017-05-23 00:12:06.000 143 21224.62 203.81 42932.92 47893.15 2017-05-23 00:12:07.000 143 21224.63 203.81 42932.91 47893.15 2017-05-23 00:12:08.000 143 21224.66 203.81 42932.91 47893.17 2017-05-23 00:12:09.000 143 21224.67 203.80 42932.91 47893.18 2017-05-23 00:12:10.000 143 21224.68 203.76 42932.91 47893.17 2017-05-23 00:12:11.000 143 21224.68 203.77 42932.94 47893.18 2017-05-23 00:12:12.000 143 21224.69 203.75 42932.92 47893.18 2017-05-23 00:12:13.000 143 21224.73 203.73 42932.95 47893.19 2017-05-23 00:12:14.000 143 21224.77 203.70 42932.93 47893.19 2017-05-23 00:12:15.000 143 21224.81 203.65 42932.90 47893.22 2017-05-23 00:12:16.000 143 21224.85 203.59 42932.96 47893.26 2017-05-23 00:12:17.000 143 21224.88 203.54 42932.98 47893.31 2017-05-23 00:12:18.000 143 21224.89 203.53 42933.00 47893.35 2017-05-23 00:12:19.000 143 21224.89 203.54 42933.07 47893.38 2017-05-23 00:12:20.000 143 21224.89 203.55 42933.10 47893.40 2017-05-23 00:12:21.000 143 21224.91 203.54 42933.08 47893.43 2017-05-23 00:12:22.000 143 21224.91 203.52 42933.06 47893.42 2017-05-23 00:12:23.000 143 21224.93 203.53 42933.08 47893.46 2017-05-23 00:12:24.000 143 21224.94 203.56 42933.05 47893.43 2017-05-23 00:12:25.000 143 21224.93 203.54 42933.07 47893.43 2017-05-23 00:12:26.000 143 21224.89 203.58 42933.07 47893.44 2017-05-23 00:12:27.000 143 21224.86 203.59 42933.07 47893.40 2017-05-23 00:12:28.000 143 21224.86 203.60 42933.06 47893.40 2017-05-23 00:12:29.000 143 21224.85 203.64 42933.06 47893.43 2017-05-23 00:12:30.000 143 21224.86 203.65 42933.05 47893.40 2017-05-23 00:12:31.000 143 21224.87 203.64 42933.06 47893.40 2017-05-23 00:12:32.000 143 21224.87 203.65 42933.09 47893.40 2017-05-23 00:12:33.000 143 21224.85 203.66 42933.07 47893.40 2017-05-23 00:12:34.000 143 21224.87 203.64 42933.04 47893.42 2017-05-23 00:12:35.000 143 21224.90 203.66 42933.07 47893.40 2017-05-23 00:12:36.000 143 21224.87 203.69 42933.08 47893.40 2017-05-23 00:12:37.000 143 21224.86 203.70 42933.07 47893.43 2017-05-23 00:12:38.000 143 21224.88 203.69 42933.05 47893.40 2017-05-23 00:12:39.000 143 21224.90 203.71 42933.07 47893.42 2017-05-23 00:12:40.000 143 21224.95 203.73 42933.07 47893.42 2017-05-23 00:12:41.000 143 21224.97 203.73 42933.05 47893.43 2017-05-23 00:12:42.000 143 21224.95 203.74 42933.03 47893.42 2017-05-23 00:12:43.000 143 21224.92 203.77 42933.04 47893.42 2017-05-23 00:12:44.000 143 21224.94 203.77 42933.04 47893.42 2017-05-23 00:12:45.000 143 21224.94 203.79 42933.05 47893.44 2017-05-23 00:12:46.000 143 21224.96 203.80 42933.04 47893.43 2017-05-23 00:12:47.000 143 21224.98 203.79 42933.05 47893.43 2017-05-23 00:12:48.000 143 21224.99 203.78 42933.06 47893.46 2017-05-23 00:12:49.000 143 21224.96 203.81 42933.10 47893.40 2017-05-23 00:12:50.000 143 21224.94 203.81 42933.08 47893.43 2017-05-23 00:12:51.000 143 21225.01 203.79 42933.07 47893.44 2017-05-23 00:12:52.000 143 21225.01 203.79 42933.05 47893.43 2017-05-23 00:12:53.000 143 21224.98 203.79 42933.06 47893.44 2017-05-23 00:12:54.000 143 21224.98 203.78 42933.08 47893.47 2017-05-23 00:12:55.000 143 21225.00 203.78 42933.08 47893.43 2017-05-23 00:12:56.000 143 21224.98 203.77 42933.05 47893.46 2017-05-23 00:12:57.000 143 21225.00 203.77 42933.10 47893.47 2017-05-23 00:12:58.000 143 21224.97 203.78 42933.09 47893.46 2017-05-23 00:12:59.000 143 21224.96 203.79 42933.08 47893.46 2017-05-23 00:13:00.000 143 21224.98 203.78 42933.11 47893.46 2017-05-23 00:13:01.000 143 21224.96 203.79 42933.11 47893.46 2017-05-23 00:13:02.000 143 21224.93 203.74 42933.12 47893.46 2017-05-23 00:13:03.000 143 21224.93 203.73 42933.14 47893.50 2017-05-23 00:13:04.000 143 21224.93 203.70 42933.13 47893.46 2017-05-23 00:13:05.000 143 21224.92 203.71 42933.14 47893.49 2017-05-23 00:13:06.000 143 21224.91 203.68 42933.12 47893.47 2017-05-23 00:13:07.000 143 21224.88 203.68 42933.15 47893.49 2017-05-23 00:13:08.000 143 21224.88 203.68 42933.12 47893.46 2017-05-23 00:13:09.000 143 21224.85 203.69 42933.14 47893.49 2017-05-23 00:13:10.000 143 21224.83 203.69 42933.16 47893.50 2017-05-23 00:13:11.000 143 21224.85 203.70 42933.13 47893.47 2017-05-23 00:13:12.000 143 21224.84 203.69 42933.14 47893.47 2017-05-23 00:13:13.000 143 21224.82 203.72 42933.15 47893.47 2017-05-23 00:13:14.000 143 21224.80 203.73 42933.15 47893.46 2017-05-23 00:13:15.000 143 21224.79 203.76 42933.18 47893.47 2017-05-23 00:13:16.000 143 21224.80 203.78 42933.16 47893.46 2017-05-23 00:13:17.000 143 21224.79 203.77 42933.16 47893.44 2017-05-23 00:13:18.000 143 21224.79 203.77 42933.16 47893.43 2017-05-23 00:13:19.000 143 21224.80 203.76 42933.16 47893.43 2017-05-23 00:13:20.000 143 21224.79 203.78 42933.16 47893.47 2017-05-23 00:13:21.000 143 21224.79 203.81 42933.18 47893.44 2017-05-23 00:13:22.000 143 21224.79 203.82 42933.17 47893.46 2017-05-23 00:13:23.000 143 21224.78 203.83 42933.17 47893.46 2017-05-23 00:13:24.000 143 21224.80 203.84 42933.19 47893.47 2017-05-23 00:13:25.000 143 21224.80 203.83 42933.16 47893.43 2017-05-23 00:13:26.000 143 21224.78 203.87 42933.14 47893.47 2017-05-23 00:13:27.000 143 21224.80 203.87 42933.15 47893.46 2017-05-23 00:13:28.000 143 21224.82 203.88 42933.16 47893.44 2017-05-23 00:13:29.000 143 21224.80 203.90 42933.14 47893.43 2017-05-23 00:13:30.000 143 21224.77 203.90 42933.15 47893.43 2017-05-23 00:13:31.000 143 21224.77 203.91 42933.15 47893.43 2017-05-23 00:13:32.000 143 21224.78 203.90 42933.14 47893.43 2017-05-23 00:13:33.000 143 21224.79 203.91 42933.16 47893.44 2017-05-23 00:13:34.000 143 21224.76 203.94 42933.12 47893.40 2017-05-23 00:13:35.000 143 21224.76 203.91 42933.09 47893.42 2017-05-23 00:13:36.000 143 21224.76 203.94 42933.11 47893.42 2017-05-23 00:13:37.000 143 21224.77 203.94 42933.09 47893.40 2017-05-23 00:13:38.000 143 21224.76 203.97 42933.08 47893.40 2017-05-23 00:13:39.000 143 21224.76 203.97 42933.12 47893.40 2017-05-23 00:13:40.000 143 21224.73 203.97 42933.13 47893.39 2017-05-23 00:13:41.000 143 21224.72 204.00 42933.08 47893.38 2017-05-23 00:13:42.000 143 21224.74 204.02 42933.10 47893.36 2017-05-23 00:13:43.000 143 21224.73 204.02 42933.09 47893.36 2017-05-23 00:13:44.000 143 21224.74 204.02 42933.09 47893.36 2017-05-23 00:13:45.000 143 21224.71 204.01 42933.08 47893.39 2017-05-23 00:13:46.000 143 21224.73 204.00 42933.09 47893.36 2017-05-23 00:13:47.000 143 21224.73 204.00 42933.09 47893.36 2017-05-23 00:13:48.000 143 21224.74 203.99 42933.09 47893.36 2017-05-23 00:13:49.000 143 21224.71 204.00 42933.12 47893.36 2017-05-23 00:13:50.000 143 21224.68 204.00 42933.10 47893.36 2017-05-23 00:13:51.000 143 21224.70 204.01 42933.13 47893.39 2017-05-23 00:13:52.000 143 21224.70 204.00 42933.13 47893.36 2017-05-23 00:13:53.000 143 21224.67 204.01 42933.12 47893.36 2017-05-23 00:13:54.000 143 21224.68 204.02 42933.13 47893.39 2017-05-23 00:13:55.000 143 21224.69 204.02 42933.12 47893.36 2017-05-23 00:13:56.000 143 21224.69 204.01 42933.13 47893.36 2017-05-23 00:13:57.000 143 21224.66 204.01 42933.16 47893.36 2017-05-23 00:13:58.000 143 21224.65 204.04 42933.14 47893.36 2017-05-23 00:13:59.000 143 21224.67 204.02 42933.17 47893.36 2017-05-23 00:14:00.000 143 21224.65 204.02 42933.16 47893.36 2017-05-23 00:14:01.000 143 21224.62 204.05 42933.15 47893.36 2017-05-23 00:14:02.000 143 21224.63 204.07 42933.13 47893.36 2017-05-23 00:14:03.000 143 21224.64 204.07 42933.15 47893.36 2017-05-23 00:14:04.000 143 21224.62 204.04 42933.13 47893.35 2017-05-23 00:14:05.000 143 21224.63 204.06 42933.11 47893.35 2017-05-23 00:14:06.000 143 21224.63 204.09 42933.11 47893.33 2017-05-23 00:14:07.000 143 21224.62 204.08 42933.14 47893.35 2017-05-23 00:14:08.000 143 21224.65 204.05 42933.11 47893.36 2017-05-23 00:14:09.000 143 21224.62 204.05 42933.11 47893.33 2017-05-23 00:14:10.000 143 21224.67 204.03 42933.13 47893.36 2017-05-23 00:14:11.000 143 21224.71 203.99 42933.16 47893.36 2017-05-23 00:14:12.000 143 21224.75 203.98 42933.20 47893.40 2017-05-23 00:14:13.000 143 21224.77 203.93 42933.19 47893.43 2017-05-23 00:14:14.000 143 21224.81 203.89 42933.24 47893.47 2017-05-23 00:14:15.000 143 21224.86 203.88 42933.28 47893.54 2017-05-23 00:14:16.000 143 21224.89 203.84 42933.31 47893.57 2017-05-23 00:14:17.000 143 21224.93 203.87 42933.33 47893.61 2017-05-23 00:14:18.000 143 21224.91 203.88 42933.32 47893.65 2017-05-23 00:14:19.000 143 21224.93 203.89 42933.32 47893.68 2017-05-23 00:14:20.000 143 21224.96 203.89 42933.34 47893.65 2017-05-23 00:14:21.000 143 21224.94 203.93 42933.35 47893.67 2017-05-23 00:14:22.000 143 21224.95 203.94 42933.34 47893.69 2017-05-23 00:14:23.000 143 21224.96 203.97 42933.32 47893.68 2017-05-23 00:14:24.000 143 21224.96 203.99 42933.32 47893.65 2017-05-23 00:14:25.000 143 21224.95 203.98 42933.33 47893.65 2017-05-23 00:14:26.000 143 21224.94 203.96 42933.33 47893.65 2017-05-23 00:14:27.000 143 21224.92 203.96 42933.29 47893.65 2017-05-23 00:14:28.000 143 21224.77 204.09 42933.26 47893.65 2017-05-23 00:14:29.000 143 21224.64 204.24 42933.20 47893.53 2017-05-23 00:14:30.000 143 21224.58 204.28 42933.12 47893.42 2017-05-23 00:14:31.000 143 21224.65 204.18 42933.12 47893.32 2017-05-23 00:14:32.000 143 21224.74 204.02 42933.14 47893.36 2017-05-23 00:14:33.000 143 21224.80 203.94 42933.18 47893.43 2017-05-23 00:14:34.000 143 21224.82 203.92 42933.23 47893.47 2017-05-23 00:14:35.000 143 21224.82 203.91 42933.26 47893.51 2017-05-23 00:14:36.000 143 21224.81 203.90 42933.27 47893.54 2017-05-23 00:14:37.000 143 21224.81 203.88 42933.28 47893.58 2017-05-23 00:14:38.000 143 21224.80 203.88 42933.27 47893.58 2017-05-23 00:14:39.000 143 21224.79 203.85 42933.31 47893.61 2017-05-23 00:14:40.000 143 21224.77 203.84 42933.31 47893.57 2017-05-23 00:14:41.000 143 21224.80 203.82 42933.31 47893.61 2017-05-23 00:14:42.000 143 21224.77 203.79 42933.32 47893.61 2017-05-23 00:14:43.000 143 21224.77 203.80 42933.33 47893.60 2017-05-23 00:14:44.000 143 21224.74 203.79 42933.33 47893.58 2017-05-23 00:14:45.000 143 21224.73 203.77 42933.32 47893.58 2017-05-23 00:14:46.000 143 21224.76 203.75 42933.32 47893.58 2017-05-23 00:14:47.000 143 21224.73 203.75 42933.30 47893.58 2017-05-23 00:14:48.000 143 21224.72 203.73 42933.27 47893.58 2017-05-23 00:14:49.000 143 21224.72 203.73 42933.29 47893.58 2017-05-23 00:14:50.000 143 21224.71 203.74 42933.32 47893.58 2017-05-23 00:14:51.000 143 21224.71 203.72 42933.34 47893.54 2017-05-23 00:14:52.000 143 21224.69 203.70 42933.34 47893.58 2017-05-23 00:14:53.000 143 21224.68 203.72 42933.33 47893.54 2017-05-23 00:14:54.000 143 21224.68 203.69 42933.36 47893.58 2017-05-23 00:14:55.000 143 21224.65 203.71 42933.33 47893.54 2017-05-23 00:14:56.000 143 21224.66 203.73 42933.31 47893.56 2017-05-23 00:14:57.000 143 21224.61 203.73 42933.33 47893.56 2017-05-23 00:14:58.000 143 21224.61 203.71 42933.32 47893.53 2017-05-23 00:14:59.000 143 21224.65 203.74 42933.30 47893.54 2017-05-23 00:15:00.000 143 21224.63 203.74 42933.30 47893.54 2017-05-23 00:15:01.000 143 21224.61 203.77 42933.29 47893.53 2017-05-23 00:15:02.000 143 21224.64 203.79 42933.27 47893.51 2017-05-23 00:15:03.000 143 21224.63 203.81 42933.28 47893.50 2017-05-23 00:15:04.000 143 21224.67 203.83 42933.26 47893.50 2017-05-23 00:15:05.000 143 21224.68 203.86 42933.24 47893.50 2017-05-23 00:15:06.000 143 21224.68 203.88 42933.22 47893.50 2017-05-23 00:15:07.000 143 21224.70 203.90 42933.20 47893.49 2017-05-23 00:15:08.000 143 21224.71 203.93 42933.20 47893.50 2017-05-23 00:15:09.000 143 21224.75 203.92 42933.22 47893.50 2017-05-23 00:15:10.000 143 21224.73 203.93 42933.22 47893.50 2017-05-23 00:15:11.000 143 21224.76 203.96 42933.19 47893.50 2017-05-23 00:15:12.000 143 21224.76 203.98 42933.20 47893.50 2017-05-23 00:15:13.000 143 21224.76 203.97 42933.20 47893.51 2017-05-23 00:15:14.000 143 21224.79 203.99 42933.20 47893.53 2017-05-23 00:15:15.000 143 21224.80 204.02 42933.22 47893.56 2017-05-23 00:15:16.000 143 21224.83 204.01 42933.22 47893.53 2017-05-23 00:15:17.000 143 21224.85 203.99 42933.20 47893.57 2017-05-23 00:15:18.000 143 21224.84 203.99 42933.22 47893.56 2017-05-23 00:15:19.000 143 21224.82 203.98 42933.23 47893.58 2017-05-23 00:15:20.000 143 21224.82 203.94 42933.27 47893.56 2017-05-23 00:15:21.000 143 21224.82 203.96 42933.24 47893.58 2017-05-23 00:15:22.000 143 21224.83 203.95 42933.25 47893.58 2017-05-23 00:15:23.000 143 21224.81 203.91 42933.26 47893.57 2017-05-23 00:15:24.000 143 21224.76 203.97 42933.24 47893.60 2017-05-23 00:15:25.000 143 21224.72 204.04 42933.20 47893.51 2017-05-23 00:15:26.000 143 21224.66 204.04 42933.18 47893.47 2017-05-23 00:15:27.000 143 21224.64 204.00 42933.19 47893.40 2017-05-23 00:15:28.000 143 21224.61 203.96 42933.14 47893.39 2017-05-23 00:15:29.000 143 21224.60 203.91 42933.13 47893.36 2017-05-23 00:15:30.000 143 21224.59 203.90 42933.14 47893.36 2017-05-23 00:15:31.000 143 21224.58 203.86 42933.12 47893.35 2017-05-23 00:15:32.000 143 21224.55 203.84 42933.17 47893.36 2017-05-23 00:15:33.000 143 21224.48 203.85 42933.21 47893.36 2017-05-23 00:15:34.000 143 21224.40 203.90 42933.15 47893.35 2017-05-23 00:15:35.000 143 21224.39 203.90 42933.15 47893.26 2017-05-23 00:15:36.000 143 21224.37 203.86 42933.14 47893.22 2017-05-23 00:15:37.000 143 21224.41 203.80 42933.11 47893.25 2017-05-23 00:15:38.000 143 21224.43 203.76 42933.17 47893.26 2017-05-23 00:15:39.000 143 21224.40 203.78 42933.14 47893.31 2017-05-23 00:15:40.000 143 21224.28 203.85 42933.12 47893.26 2017-05-23 00:15:41.000 143 21224.19 203.92 42933.11 47893.22 2017-05-23 00:15:42.000 143 21224.13 203.92 42933.05 47893.15 2017-05-23 00:15:43.000 143 21224.18 203.88 42933.06 47893.11 2017-05-23 00:15:44.000 143 21224.28 203.84 42933.09 47893.14 2017-05-23 00:15:45.000 143 21224.34 203.79 42933.12 47893.18 2017-05-23 00:15:46.000 143 21224.37 203.76 42933.15 47893.25 2017-05-23 00:15:47.000 143 21224.40 203.77 42933.13 47893.29 2017-05-23 00:15:48.000 143 21224.43 203.77 42933.14 47893.31 2017-05-23 00:15:49.000 143 21224.45 203.78 42933.19 47893.36 2017-05-23 00:15:50.000 143 21224.44 203.79 42933.18 47893.33 2017-05-23 00:15:51.000 143 21224.43 203.80 42933.20 47893.36 2017-05-23 00:15:52.000 143 21224.44 203.84 42933.21 47893.33 2017-05-23 00:15:53.000 143 21224.48 203.88 42933.19 47893.36 2017-05-23 00:15:54.000 143 21224.49 203.88 42933.20 47893.33 2017-05-23 00:15:55.000 143 21224.51 203.89 42933.19 47893.39 2017-05-23 00:15:56.000 143 21224.49 203.90 42933.17 47893.36 2017-05-23 00:15:57.000 143 21224.48 203.90 42933.18 47893.36 2017-05-23 00:15:58.000 143 21224.47 203.93 42933.19 47893.39 2017-05-23 00:15:59.000 143 21224.51 203.92 42933.17 47893.38 2017-05-23 00:16:00.000 143 21224.54 203.93 42933.16 47893.39 2017-05-23 00:16:01.000 143 21224.57 203.92 42933.16 47893.40 2017-05-23 00:16:02.000 143 21224.55 203.96 42933.17 47893.40 2017-05-23 00:16:03.000 143 21224.48 204.03 42933.13 47893.36 2017-05-23 00:16:04.000 143 21224.38 204.12 42933.09 47893.32 2017-05-23 00:16:05.000 143 21224.30 204.13 42933.10 47893.25 2017-05-23 00:16:06.000 143 21224.28 204.10 42933.08 47893.18 2017-05-23 00:16:07.000 143 21224.33 204.10 42933.07 47893.18 2017-05-23 00:16:08.000 143 21224.35 204.05 42933.05 47893.15 2017-05-23 00:16:09.000 143 21224.38 204.04 42933.06 47893.18 2017-05-23 00:16:10.000 143 21224.44 203.99 42933.06 47893.22 2017-05-23 00:16:11.000 143 21224.48 203.92 42933.11 47893.24 2017-05-23 00:16:12.000 143 21224.52 203.88 42933.12 47893.32 2017-05-23 00:16:13.000 143 21224.57 203.85 42933.13 47893.36 2017-05-23 00:16:14.000 143 21224.58 203.85 42933.16 47893.38 2017-05-23 00:16:15.000 143 21224.56 203.86 42933.15 47893.38 2017-05-23 00:16:16.000 143 21224.56 203.85 42933.18 47893.40 2017-05-23 00:16:17.000 143 21224.54 203.84 42933.17 47893.36 2017-05-23 00:16:18.000 143 21224.53 203.84 42933.13 47893.36 2017-05-23 00:16:19.000 143 21224.50 203.81 42933.15 47893.36 2017-05-23 00:16:20.000 143 21224.49 203.79 42933.17 47893.36 2017-05-23 00:16:21.000 143 21224.46 203.80 42933.14 47893.32 2017-05-23 00:16:22.000 143 21224.43 203.81 42933.10 47893.31 2017-05-23 00:16:23.000 143 21224.38 203.81 42933.09 47893.25 2017-05-23 00:16:24.000 143 21224.35 203.80 42933.09 47893.25 2017-05-23 00:16:25.000 143 21224.31 203.80 42933.08 47893.19 2017-05-23 00:16:26.000 143 21224.30 203.78 42933.07 47893.22 2017-05-23 00:16:27.000 143 21224.29 203.77 42933.08 47893.18 2017-05-23 00:16:28.000 143 21224.28 203.77 42933.08 47893.19 2017-05-23 00:16:29.000 143 21224.26 203.79 42933.08 47893.18 2017-05-23 00:16:30.000 143 21224.27 203.79 42933.09 47893.17 2017-05-23 00:16:31.000 143 21224.26 203.77 42933.08 47893.17 2017-05-23 00:16:32.000 143 21224.25 203.77 42933.09 47893.17 2017-05-23 00:16:33.000 143 21224.22 203.79 42933.09 47893.15 2017-05-23 00:16:34.000 143 21224.21 203.80 42933.10 47893.15 2017-05-23 00:16:35.000 143 21224.22 203.79 42933.08 47893.12 2017-05-23 00:16:36.000 143 21224.22 203.83 42933.05 47893.14 2017-05-23 00:16:37.000 143 21224.23 203.83 42933.07 47893.12 2017-05-23 00:16:38.000 143 21224.24 203.86 42933.10 47893.15 2017-05-23 00:16:39.000 143 21224.23 203.87 42933.10 47893.12 2017-05-23 00:16:40.000 143 21224.25 203.87 42933.10 47893.15 2017-05-23 00:16:41.000 143 21224.25 203.92 42933.07 47893.11 2017-05-23 00:16:42.000 143 21224.26 203.94 42933.04 47893.15 2017-05-23 00:16:43.000 143 21224.26 203.94 42933.03 47893.14 2017-05-23 00:16:44.000 143 21224.23 204.00 42933.01 47893.14 2017-05-23 00:16:45.000 143 21224.22 204.01 42933.02 47893.12 2017-05-23 00:16:46.000 143 21224.25 204.04 42933.03 47893.15 2017-05-23 00:16:47.000 143 21224.24 204.09 42933.02 47893.12 2017-05-23 00:16:48.000 143 21224.22 204.14 42933.01 47893.14 2017-05-23 00:16:49.000 143 21224.18 204.21 42932.98 47893.12 2017-05-23 00:16:50.000 143 21224.10 204.30 42932.96 47893.06 2017-05-23 00:16:51.000 143 21224.02 204.39 42932.89 47893.00 2017-05-23 00:16:52.000 143 21223.95 204.40 42932.85 47892.90 2017-05-23 00:16:53.000 143 21223.93 204.43 42932.80 47892.83 2017-05-23 00:16:54.000 143 21223.88 204.45 42932.80 47892.81 2017-05-23 00:16:55.000 143 21223.90 204.42 42932.76 47892.76 2017-05-23 00:16:56.000 143 21223.93 204.37 42932.77 47892.75 2017-05-23 00:16:57.000 143 21223.93 204.38 42932.74 47892.74 2017-05-23 00:16:58.000 143 21223.92 204.41 42932.76 47892.72 2017-05-23 00:16:59.000 143 21223.90 204.38 42932.79 47892.72 2017-05-23 00:17:00.000 143 21223.86 204.39 42932.77 47892.72 2017-05-23 00:17:01.000 143 21223.85 204.39 42932.77 47892.72 2017-05-23 00:17:02.000 143 21223.84 204.36 42932.80 47892.71 2017-05-23 00:17:03.000 143 21223.84 204.36 42932.80 47892.72 2017-05-23 00:17:04.000 143 21223.84 204.32 42932.81 47892.72 2017-05-23 00:17:05.000 143 21223.83 204.33 42932.79 47892.72 2017-05-23 00:17:06.000 143 21223.83 204.31 42932.85 47892.74 2017-05-23 00:17:07.000 143 21223.83 204.27 42932.83 47892.74 2017-05-23 00:17:08.000 143 21223.84 204.25 42932.84 47892.75 2017-05-23 00:17:09.000 143 21223.86 204.23 42932.85 47892.78 2017-05-23 00:17:10.000 143 21223.87 204.20 42932.91 47892.82 2017-05-23 00:17:11.000 143 21223.86 204.18 42932.89 47892.79 2017-05-23 00:17:12.000 143 21223.84 204.16 42932.93 47892.79 2017-05-23 00:17:13.000 143 21223.84 204.15 42932.91 47892.83 2017-05-23 00:17:14.000 143 21223.83 204.12 42932.90 47892.82 2017-05-23 00:17:15.000 143 21223.82 204.14 42932.92 47892.83 2017-05-23 00:17:16.000 143 21223.82 204.14 42932.91 47892.81 2017-05-23 00:17:17.000 143 21223.81 204.14 42932.90 47892.81 2017-05-23 00:17:18.000 143 21223.81 204.13 42932.94 47892.82 2017-05-23 00:17:19.000 143 21223.79 204.15 42932.95 47892.83 2017-05-23 00:17:20.000 143 21223.79 204.15 42932.96 47892.83 2017-05-23 00:17:21.000 143 21223.79 204.15 42932.94 47892.85 2017-05-23 00:17:22.000 143 21223.79 204.16 42932.97 47892.82 2017-05-23 00:17:23.000 143 21223.77 204.16 42932.99 47892.83 2017-05-23 00:17:24.000 143 21223.78 204.15 42932.98 47892.83 2017-05-23 00:17:25.000 143 21223.80 204.14 42932.95 47892.81 2017-05-23 00:17:26.000 143 21223.84 204.14 42932.93 47892.83 2017-05-23 00:17:27.000 143 21223.83 204.15 42932.94 47892.82 2017-05-23 00:17:28.000 143 21223.82 204.17 42932.96 47892.83 2017-05-23 00:17:29.000 143 21223.82 204.18 42932.96 47892.81 2017-05-23 00:17:30.000 143 21223.83 204.20 42932.92 47892.83 2017-05-23 00:17:31.000 143 21223.81 204.21 42932.94 47892.81 2017-05-23 00:17:32.000 143 21223.81 204.23 42932.94 47892.83 2017-05-23 00:17:33.000 143 21223.79 204.24 42932.94 47892.83 2017-05-23 00:17:34.000 143 21223.83 204.26 42932.91 47892.83 2017-05-23 00:17:35.000 143 21223.82 204.25 42932.94 47892.83 2017-05-23 00:17:36.000 143 21223.86 204.24 42932.93 47892.82 2017-05-23 00:17:37.000 143 21223.82 204.25 42932.91 47892.83 2017-05-23 00:17:38.000 143 21223.82 204.22 42932.91 47892.83 2017-05-23 00:17:39.000 143 21223.83 204.22 42932.95 47892.85 2017-05-23 00:17:40.000 143 21223.84 204.21 42932.98 47892.85 2017-05-23 00:17:41.000 143 21223.80 204.23 42932.98 47892.86 2017-05-23 00:17:42.000 143 21223.82 204.21 42932.99 47892.86 2017-05-23 00:17:43.000 143 21223.81 204.19 42933.00 47892.86 2017-05-23 00:17:44.000 143 21223.77 204.22 42933.01 47892.89 2017-05-23 00:17:45.000 143 21223.78 204.20 42933.03 47892.86 2017-05-23 00:17:46.000 143 21223.81 204.23 42932.98 47892.89 2017-05-23 00:17:47.000 143 21223.81 204.19 42932.99 47892.89 2017-05-23 00:17:48.000 143 21223.80 204.18 42933.00 47892.89 2017-05-23 00:17:49.000 143 21223.80 204.18 42933.02 47892.90 2017-05-23 00:17:50.000 143 21223.81 204.20 42933.03 47892.89 2017-05-23 00:17:51.000 143 21223.77 204.22 42933.01 47892.89 2017-05-23 00:17:52.000 143 21223.77 204.25 42932.99 47892.86 2017-05-23 00:17:53.000 143 21223.73 204.24 42932.98 47892.83 2017-05-23 00:17:54.000 143 21223.70 204.22 42932.98 47892.83 2017-05-23 00:17:55.000 143 21223.73 204.21 42932.98 47892.81 2017-05-23 00:17:56.000 143 21223.75 204.20 42932.96 47892.83 2017-05-23 00:17:57.000 143 21223.76 204.20 42932.97 47892.82 2017-05-23 00:17:58.000 143 21223.75 204.21 42932.93 47892.82 2017-05-23 00:17:59.000 143 21223.72 204.24 42932.95 47892.79 2017-05-23 00:18:00.000 143 21223.70 204.24 42932.94 47892.81 2017-05-23 00:18:01.000 143 21223.68 204.25 42932.91 47892.78 2017-05-23 00:18:02.000 143 21223.68 204.23 42932.90 47892.74 2017-05-23 00:18:03.000 143 21223.64 204.25 42932.89 47892.74 2017-05-23 00:18:04.000 143 21223.68 204.28 42932.90 47892.75 2017-05-23 00:18:05.000 143 21223.67 204.30 42932.89 47892.74 2017-05-23 00:18:06.000 143 21223.64 204.34 42932.90 47892.72 2017-05-23 00:18:07.000 143 21223.63 204.34 42932.87 47892.68 2017-05-23 00:18:08.000 143 21223.64 204.35 42932.83 47892.68 2017-05-23 00:18:09.000 143 21223.68 204.31 42932.85 47892.67 2017-05-23 00:18:10.000 143 21223.68 204.33 42932.83 47892.68 2017-05-23 00:18:11.000 143 21223.68 204.33 42932.83 47892.68 2017-05-23 00:18:12.000 143 21223.70 204.33 42932.83 47892.69 2017-05-23 00:18:13.000 143 21223.70 204.32 42932.84 47892.68 2017-05-23 00:18:14.000 143 21223.70 204.34 42932.84 47892.69 2017-05-23 00:18:15.000 143 21223.72 204.32 42932.88 47892.72 2017-05-23 00:18:16.000 143 21223.74 204.32 42932.90 47892.74 2017-05-23 00:18:17.000 143 21223.74 204.28 42932.87 47892.72 2017-05-23 00:18:18.000 143 21223.74 204.28 42932.87 47892.75 2017-05-23 00:18:19.000 143 21223.74 204.27 42932.91 47892.75 2017-05-23 00:18:20.000 143 21223.76 204.26 42932.93 47892.76 2017-05-23 00:18:21.000 143 21223.75 204.27 42932.91 47892.75 2017-05-23 00:18:22.000 143 21223.76 204.28 42932.88 47892.75 2017-05-23 00:18:23.000 143 21223.75 204.28 42932.90 47892.78 2017-05-23 00:18:24.000 143 21223.77 204.26 42932.90 47892.79 2017-05-23 00:18:25.000 143 21223.78 204.27 42932.88 47892.76 2017-05-23 00:18:26.000 143 21223.77 204.26 42932.88 47892.78 2017-05-23 00:18:27.000 143 21223.75 204.27 42932.87 47892.81 2017-05-23 00:18:28.000 143 21223.76 204.28 42932.89 47892.79 2017-05-23 00:18:29.000 143 21223.77 204.30 42932.88 47892.78 2017-05-23 00:18:30.000 143 21223.77 204.29 42932.86 47892.75 2017-05-23 00:18:31.000 143 21223.76 204.29 42932.86 47892.75 2017-05-23 00:18:32.000 143 21223.78 204.29 42932.85 47892.74 2017-05-23 00:18:33.000 143 21223.78 204.26 42932.89 47892.75 2017-05-23 00:18:34.000 143 21223.79 204.25 42932.88 47892.75 2017-05-23 00:18:35.000 143 21223.82 204.22 42932.83 47892.75 2017-05-23 00:18:36.000 143 21223.85 204.24 42932.86 47892.72 2017-05-23 00:18:37.000 143 21223.82 204.23 42932.86 47892.76 2017-05-23 00:18:38.000 143 21223.83 204.24 42932.85 47892.78 2017-05-23 00:18:39.000 143 21223.85 204.24 42932.87 47892.76 2017-05-23 00:18:40.000 143 21223.86 204.25 42932.85 47892.79 2017-05-23 00:18:41.000 143 21223.87 204.22 42932.83 47892.76 2017-05-23 00:18:42.000 143 21223.86 204.21 42932.85 47892.78 2017-05-23 00:18:43.000 143 21223.88 204.19 42932.84 47892.79 2017-05-23 00:18:44.000 143 21223.87 204.19 42932.86 47892.76 2017-05-23 00:18:45.000 143 21223.87 204.16 42932.86 47892.79 2017-05-23 00:18:46.000 143 21223.84 204.14 42932.87 47892.78 2017-05-23 00:18:47.000 143 21223.85 204.13 42932.87 47892.78 2017-05-23 00:18:48.000 143 21223.85 204.11 42932.86 47892.79 2017-05-23 00:18:49.000 143 21223.82 204.12 42932.85 47892.78 2017-05-23 00:18:50.000 143 21223.85 204.09 42932.86 47892.79 2017-05-23 00:18:51.000 143 21223.83 204.07 42932.88 47892.79 2017-05-23 00:18:52.000 143 21223.84 204.07 42932.87 47892.79 2017-05-23 00:18:53.000 143 21223.82 204.07 42932.83 47892.79 2017-05-23 00:18:54.000 143 21223.82 204.05 42932.85 47892.78 2017-05-23 00:18:55.000 143 21223.83 204.02 42932.85 47892.83 2017-05-23 00:18:56.000 143 21223.82 204.03 42932.86 47892.81 2017-05-23 00:18:57.000 143 21223.83 204.01 42932.87 47892.81 2017-05-23 00:18:58.000 143 21223.82 204.02 42932.87 47892.79 2017-05-23 00:18:59.000 143 21223.80 204.00 42932.89 47892.83 2017-05-23 00:19:00.000 143 21223.80 203.99 42932.91 47892.78 2017-05-23 00:19:01.000 143 21223.80 203.98 42932.89 47892.83 2017-05-23 00:19:02.000 143 21223.79 203.96 42932.91 47892.81 2017-05-23 00:19:03.000 143 21223.77 203.95 42932.93 47892.79 2017-05-23 00:19:04.000 143 21223.76 203.94 42932.92 47892.83 2017-05-23 00:19:05.000 143 21223.76 203.90 42932.93 47892.82 2017-05-23 00:19:06.000 143 21223.76 203.93 42932.94 47892.79 2017-05-23 00:19:07.000 143 21223.77 203.91 42932.96 47892.83 2017-05-23 00:19:08.000 143 21223.78 203.90 42932.93 47892.81 2017-05-23 00:19:09.000 143 21223.78 203.91 42932.89 47892.81 2017-05-23 00:19:10.000 143 21223.78 203.91 42932.93 47892.81 2017-05-23 00:19:11.000 143 21223.77 203.93 42932.92 47892.81 2017-05-23 00:19:12.000 143 21223.75 203.94 42932.94 47892.79 2017-05-23 00:19:13.000 143 21223.71 203.95 42932.92 47892.83 2017-05-23 00:19:14.000 143 21223.73 203.96 42932.93 47892.81 2017-05-23 00:19:15.000 143 21223.76 203.94 42932.94 47892.83 2017-05-23 00:19:16.000 143 21223.78 203.93 42932.92 47892.79 2017-05-23 00:19:17.000 143 21223.77 203.96 42932.93 47892.83 2017-05-23 00:19:18.000 143 21223.77 203.95 42932.90 47892.79 2017-05-23 00:19:19.000 143 21223.77 203.93 42932.90 47892.82 2017-05-23 00:19:20.000 143 21223.81 203.94 42932.93 47892.83 2017-05-23 00:19:21.000 143 21223.82 203.95 42932.91 47892.82 2017-05-23 00:19:22.000 143 21223.78 203.95 42932.96 47892.79 2017-05-23 00:19:23.000 143 21223.79 203.96 42932.95 47892.81 2017-05-23 00:19:24.000 143 21223.81 203.97 42932.94 47892.83 2017-05-23 00:19:25.000 143 21223.81 203.96 42932.93 47892.79 2017-05-23 00:19:26.000 143 21223.83 203.99 42932.92 47892.83 2017-05-23 00:19:27.000 143 21223.80 204.03 42932.90 47892.79 2017-05-23 00:19:28.000 143 21223.81 204.02 42932.88 47892.82 2017-05-23 00:19:29.000 143 21223.83 204.02 42932.89 47892.81 2017-05-23 00:19:30.000 143 21223.82 204.05 42932.90 47892.79 2017-05-23 00:19:31.000 143 21223.82 204.07 42932.90 47892.79 2017-05-23 00:19:32.000 143 21223.81 204.10 42932.89 47892.78 2017-05-23 00:19:33.000 143 21223.83 204.11 42932.90 47892.78 2017-05-23 00:19:34.000 143 21223.85 204.13 42932.89 47892.78 2017-05-23 00:19:35.000 143 21223.83 204.15 42932.90 47892.79 2017-05-23 00:19:36.000 143 21223.83 204.19 42932.89 47892.79 2017-05-23 00:19:37.000 143 21223.81 204.21 42932.92 47892.79 2017-05-23 00:19:38.000 143 21223.83 204.19 42932.91 47892.79 2017-05-23 00:19:39.000 143 21223.84 204.19 42932.89 47892.76 2017-05-23 00:19:40.000 143 21223.84 204.22 42932.90 47892.78 2017-05-23 00:19:41.000 143 21223.85 204.21 42932.87 47892.79 2017-05-23 00:19:42.000 143 21223.84 204.22 42932.87 47892.78 2017-05-23 00:19:43.000 143 21223.83 204.26 42932.87 47892.78 2017-05-23 00:19:44.000 143 21223.85 204.28 42932.85 47892.76 2017-05-23 00:19:45.000 143 21223.84 204.28 42932.86 47892.79 2017-05-23 00:19:46.000 143 21223.86 204.30 42932.86 47892.76 2017-05-23 00:19:47.000 143 21223.86 204.33 42932.88 47892.79 2017-05-23 00:19:48.000 143 21223.89 204.32 42932.88 47892.78 2017-05-23 00:19:49.000 143 21223.92 204.32 42932.89 47892.76 2017-05-23 00:19:50.000 143 21223.95 204.32 42932.86 47892.79 2017-05-23 00:19:51.000 143 21223.94 204.33 42932.87 47892.81 2017-05-23 00:19:52.000 143 21223.93 204.32 42932.84 47892.81 2017-05-23 00:19:53.000 143 21223.94 204.34 42932.84 47892.79 2017-05-23 00:19:54.000 143 21223.95 204.33 42932.88 47892.79 2017-05-23 00:19:55.000 143 21223.95 204.34 42932.88 47892.83 2017-05-23 00:19:56.000 143 21223.98 204.32 42932.89 47892.82 2017-05-23 00:19:57.000 143 21223.98 204.29 42932.87 47892.82 2017-05-23 00:19:58.000 143 21223.98 204.25 42932.87 47892.83 2017-05-23 00:19:59.000 143 21223.99 204.22 42932.90 47892.83 2017-05-23 00:20:00.000 143 21224.01 204.17 42932.93 47892.88 2017-05-23 00:20:01.000 143 21224.04 204.12 42932.94 47892.90 2017-05-23 00:20:02.000 143 21224.04 204.10 42932.97 47892.94 2017-05-23 00:20:03.000 143 21224.08 204.06 42932.97 47892.97 2017-05-23 00:20:04.000 143 21224.07 204.07 42932.97 47892.97 2017-05-23 00:20:05.000 143 21224.14 204.01 42933.00 47893.03 2017-05-23 00:20:06.000 143 21224.16 204.00 42933.01 47893.04 2017-05-23 00:20:07.000 143 21224.22 203.95 42933.04 47893.06 2017-05-23 00:20:08.000 143 21224.20 203.92 42933.04 47893.08 2017-05-23 00:20:09.000 143 21224.24 203.92 42933.03 47893.10 2017-05-23 00:20:10.000 143 21224.25 203.88 42933.04 47893.11 2017-05-23 00:20:11.000 143 21224.27 203.88 42933.06 47893.15 2017-05-23 00:20:12.000 143 21224.27 203.87 42933.08 47893.17 2017-05-23 00:20:13.000 143 21224.27 203.86 42933.04 47893.18 2017-05-23 00:20:14.000 143 21224.31 203.83 42933.06 47893.17 2017-05-23 00:20:15.000 143 21224.34 203.80 42933.10 47893.22 2017-05-23 00:20:16.000 143 21224.36 203.80 42933.06 47893.22 2017-05-23 00:20:17.000 143 21224.36 203.78 42933.11 47893.22 2017-05-23 00:20:18.000 143 21224.36 203.74 42933.12 47893.24 2017-05-23 00:20:19.000 143 21224.42 203.73 42933.11 47893.25 2017-05-23 00:20:20.000 143 21224.44 203.74 42933.13 47893.22 2017-05-23 00:20:21.000 143 21224.44 203.73 42933.11 47893.24 2017-05-23 00:20:22.000 143 21224.44 203.73 42933.11 47893.28 2017-05-23 00:20:23.000 143 21224.43 203.73 42933.11 47893.25 2017-05-23 00:20:24.000 143 21224.44 203.73 42933.08 47893.26 2017-05-23 00:20:25.000 143 21224.43 203.72 42933.10 47893.25 2017-05-23 00:20:26.000 143 21224.46 203.72 42933.08 47893.25 2017-05-23 00:20:27.000 143 21224.44 203.71 42933.07 47893.25 2017-05-23 00:20:28.000 143 21224.45 203.69 42933.06 47893.25 2017-05-23 00:20:29.000 143 21224.45 203.71 42933.07 47893.26 2017-05-23 00:20:30.000 143 21224.51 203.69 42933.05 47893.25 2017-05-23 00:20:31.000 143 21224.51 203.67 42933.05 47893.25 2017-05-23 00:20:32.000 143 21224.54 203.65 42933.04 47893.25 2017-05-23 00:20:33.000 143 21224.56 203.67 42933.01 47893.25 2017-05-23 00:20:34.000 143 21224.57 203.66 42933.03 47893.25 2017-05-23 00:20:35.000 143 21224.60 203.66 42933.01 47893.24 2017-05-23 00:20:36.000 143 21224.56 203.64 42932.99 47893.24 2017-05-23 00:20:37.000 143 21224.63 203.64 42932.97 47893.25 2017-05-23 00:20:38.000 143 21224.62 203.59 42932.96 47893.26 2017-05-23 00:20:39.000 143 21224.61 203.55 42932.98 47893.25 2017-05-23 00:20:40.000 143 21224.61 203.53 42933.00 47893.25 2017-05-23 00:20:41.000 143 21224.59 203.57 42933.00 47893.28 2017-05-23 00:20:42.000 143 21224.58 203.57 42932.97 47893.25 2017-05-23 00:20:43.000 143 21224.51 203.57 42932.96 47893.22 2017-05-23 00:20:44.000 143 21224.54 203.56 42932.97 47893.22 2017-05-23 00:20:45.000 143 21224.54 203.54 42932.95 47893.18 2017-05-23 00:20:46.000 143 21224.52 203.56 42932.90 47893.17 2017-05-23 00:20:47.000 143 21224.53 203.54 42932.89 47893.15 2017-05-23 00:20:48.000 143 21224.55 203.52 42932.90 47893.15 2017-05-23 00:20:49.000 143 21224.56 203.53 42932.87 47893.14 2017-05-23 00:20:50.000 143 21224.56 203.52 42932.90 47893.14 2017-05-23 00:20:51.000 143 21224.56 203.51 42932.93 47893.14 2017-05-23 00:20:52.000 143 21224.58 203.49 42932.91 47893.14 2017-05-23 00:20:53.000 143 21224.58 203.48 42932.92 47893.15 2017-05-23 00:20:54.000 143 21224.56 203.47 42932.93 47893.15 2017-05-23 00:20:55.000 143 21224.60 203.48 42932.90 47893.15 2017-05-23 00:20:56.000 143 21224.60 203.49 42932.93 47893.18 2017-05-23 00:20:57.000 143 21224.62 203.47 42932.95 47893.19 2017-05-23 00:20:58.000 143 21224.63 203.47 42932.96 47893.19 2017-05-23 00:20:59.000 143 21224.63 203.43 42932.97 47893.22 2017-05-23 00:21:00.000 143 21224.63 203.48 42932.97 47893.24 2017-05-23 00:21:01.000 143 21224.66 203.48 42932.98 47893.28 2017-05-23 00:21:02.000 143 21224.65 203.48 42932.94 47893.25 2017-05-23 00:21:03.000 143 21224.67 203.47 42932.98 47893.28 2017-05-23 00:21:04.000 143 21224.69 203.45 42932.97 47893.26 2017-05-23 00:21:05.000 143 21224.71 203.48 42932.96 47893.28 2017-05-23 00:21:06.000 143 21224.69 203.47 42932.97 47893.26 2017-05-23 00:21:07.000 143 21224.72 203.46 42932.96 47893.25 2017-05-23 00:21:08.000 143 21224.70 203.48 42932.96 47893.29 2017-05-23 00:21:09.000 143 21224.71 203.50 42932.97 47893.26 2017-05-23 00:21:10.000 143 21224.68 203.50 42932.98 47893.29 2017-05-23 00:21:11.000 143 21224.70 203.49 42932.96 47893.28 2017-05-23 00:21:12.000 143 21224.74 203.47 42932.96 47893.25 2017-05-23 00:21:13.000 143 21224.74 203.49 42932.95 47893.29 2017-05-23 00:21:14.000 143 21224.73 203.47 42932.95 47893.28 2017-05-23 00:21:15.000 143 21224.74 203.45 42932.98 47893.28 2017-05-23 00:21:16.000 143 21224.74 203.43 42932.96 47893.29 2017-05-23 00:21:17.000 143 21224.76 203.43 42932.97 47893.31 2017-05-23 00:21:18.000 143 21224.79 203.40 42932.97 47893.29 2017-05-23 00:21:19.000 143 21224.79 203.38 42932.93 47893.33 2017-05-23 00:21:20.000 143 21224.78 203.36 42932.97 47893.31 2017-05-23 00:21:21.000 143 21224.80 203.34 42932.96 47893.33 2017-05-23 00:21:22.000 143 21224.79 203.31 42932.97 47893.36 2017-05-23 00:21:23.000 143 21224.78 203.27 42932.98 47893.33 2017-05-23 00:21:24.000 143 21224.79 203.25 42932.97 47893.33 2017-05-23 00:21:25.000 143 21224.79 203.22 42932.93 47893.33 2017-05-23 00:21:26.000 143 21224.78 203.19 42932.96 47893.36 2017-05-23 00:21:27.000 143 21224.79 203.15 42932.99 47893.33 2017-05-23 00:21:28.000 143 21224.78 203.10 42933.00 47893.33 2017-05-23 00:21:29.000 143 21224.77 203.09 42932.99 47893.33 2017-05-23 00:21:30.000 143 21224.76 203.06 42932.96 47893.33 2017-05-23 00:21:31.000 143 21224.74 203.02 42933.01 47893.33 2017-05-23 00:21:32.000 143 21224.76 203.01 42933.00 47893.35 2017-05-23 00:21:33.000 143 21224.76 203.02 42932.96 47893.35 2017-05-23 00:21:34.000 143 21224.71 202.99 42932.97 47893.33 2017-05-23 00:21:35.000 143 21224.72 202.97 42932.97 47893.35 2017-05-23 00:21:36.000 143 21224.74 202.97 42932.99 47893.36 2017-05-23 00:21:37.000 143 21224.74 202.97 42933.02 47893.32 2017-05-23 00:21:38.000 143 21224.75 202.96 42933.02 47893.35 2017-05-23 00:21:39.000 143 21224.74 202.97 42932.98 47893.32 2017-05-23 00:21:40.000 143 21224.72 202.97 42932.99 47893.31 2017-05-23 00:21:41.000 143 21224.72 202.97 42932.97 47893.32 2017-05-23 00:21:42.000 143 21224.74 203.01 42932.95 47893.31 2017-05-23 00:21:43.000 143 21224.73 203.01 42932.94 47893.29 2017-05-23 00:21:44.000 143 21224.76 203.01 42932.93 47893.31 2017-05-23 00:21:45.000 143 21224.74 203.04 42932.95 47893.28 2017-05-23 00:21:46.000 143 21224.73 203.04 42932.97 47893.28 2017-05-23 00:21:47.000 143 21224.76 203.06 42932.93 47893.29 2017-05-23 00:21:48.000 143 21224.75 203.09 42932.92 47893.26 2017-05-23 00:21:49.000 143 21224.74 203.07 42932.90 47893.22 2017-05-23 00:21:50.000 143 21224.72 203.05 42932.91 47893.22 2017-05-23 00:21:51.000 143 21224.72 203.04 42932.90 47893.24 2017-05-23 00:21:52.000 143 21224.70 203.03 42932.90 47893.24 2017-05-23 00:21:53.000 143 21224.68 203.04 42932.91 47893.22 2017-05-23 00:21:54.000 143 21224.70 203.01 42932.91 47893.22 2017-05-23 00:21:55.000 143 21224.70 203.00 42932.92 47893.22 2017-05-23 00:21:56.000 143 21224.69 203.01 42932.90 47893.24 2017-05-23 00:21:57.000 143 21224.69 203.01 42932.91 47893.25 2017-05-23 00:21:58.000 143 21224.69 203.01 42932.92 47893.21 2017-05-23 00:21:59.000 143 21224.65 202.99 42932.89 47893.22 2017-05-23 00:22:00.000 143 21224.59 203.00 42932.88 47893.18 2017-05-23 00:22:01.000 143 21224.57 203.00 42932.90 47893.21 2017-05-23 00:22:02.000 143 21224.55 202.99 42932.90 47893.18 2017-05-23 00:22:03.000 143 21224.56 202.98 42932.90 47893.15 2017-05-23 00:22:04.000 143 21224.58 203.00 42932.86 47893.15 2017-05-23 00:22:05.000 143 21224.54 203.01 42932.86 47893.14 2017-05-23 00:22:06.000 143 21224.52 203.01 42932.88 47893.12 2017-05-23 00:22:07.000 143 21224.49 203.01 42932.89 47893.08 2017-05-23 00:22:08.000 143 21224.49 202.98 42932.88 47893.08 2017-05-23 00:22:09.000 143 21224.50 202.98 42932.87 47893.08 2017-05-23 00:22:10.000 143 21224.53 202.96 42932.87 47893.10 2017-05-23 00:22:11.000 143 21224.58 202.94 42932.87 47893.11 2017-05-23 00:22:12.000 143 21224.58 202.96 42932.89 47893.15 2017-05-23 00:22:13.000 143 21224.60 202.97 42932.91 47893.18 2017-05-23 00:22:14.000 143 21224.63 202.97 42932.93 47893.21 2017-05-23 00:22:15.000 143 21224.62 203.02 42932.94 47893.22 2017-05-23 00:22:16.000 143 21224.61 203.05 42932.90 47893.19 2017-05-23 00:22:17.000 143 21224.60 203.13 42932.90 47893.19 2017-05-23 00:22:18.000 143 21224.57 203.17 42932.90 47893.15 2017-05-23 00:22:19.000 143 21224.56 203.23 42932.87 47893.14 2017-05-23 00:22:20.000 143 21224.57 203.21 42932.82 47893.15 2017-05-23 00:22:21.000 143 21224.57 203.23 42932.85 47893.11 2017-05-23 00:22:22.000 143 21224.59 203.22 42932.85 47893.11 2017-05-23 00:22:23.000 143 21224.58 203.26 42932.83 47893.11 2017-05-23 00:22:24.000 143 21224.61 203.22 42932.82 47893.11 2017-05-23 00:22:25.000 143 21224.64 203.18 42932.85 47893.14 2017-05-23 00:22:26.000 143 21224.61 203.18 42932.86 47893.17 2017-05-23 00:22:27.000 143 21224.63 203.19 42932.88 47893.18 2017-05-23 00:22:28.000 143 21224.63 203.18 42932.91 47893.17 2017-05-23 00:22:29.000 143 21224.61 203.20 42932.91 47893.21 2017-05-23 00:22:30.000 143 21224.59 203.21 42932.90 47893.18 2017-05-23 00:22:31.000 143 21224.62 203.20 42932.86 47893.18 2017-05-23 00:22:32.000 143 21224.61 203.21 42932.91 47893.18 2017-05-23 00:22:33.000 143 21224.61 203.19 42932.90 47893.17 2017-05-23 00:22:34.000 143 21224.61 203.21 42932.85 47893.21 2017-05-23 00:22:35.000 143 21224.61 203.17 42932.86 47893.18 2017-05-23 00:22:36.000 143 21224.66 203.16 42932.82 47893.19 2017-05-23 00:22:37.000 143 21224.64 203.17 42932.85 47893.18 2017-05-23 00:22:38.000 143 21224.65 203.15 42932.88 47893.19 2017-05-23 00:22:39.000 143 21224.65 203.14 42932.89 47893.18 2017-05-23 00:22:40.000 143 21224.62 203.12 42932.89 47893.21 2017-05-23 00:22:41.000 143 21224.61 203.11 42932.89 47893.19 2017-05-23 00:22:42.000 143 21224.60 203.11 42932.90 47893.18 2017-05-23 00:22:43.000 143 21224.60 203.12 42932.89 47893.19 2017-05-23 00:22:44.000 143 21224.58 203.11 42932.90 47893.17 2017-05-23 00:22:45.000 143 21224.56 203.10 42932.93 47893.18 2017-05-23 00:22:46.000 143 21224.51 203.12 42932.94 47893.18 2017-05-23 00:22:47.000 143 21224.50 203.12 42932.95 47893.17 2017-05-23 00:22:48.000 143 21224.46 203.11 42932.93 47893.15 2017-05-23 00:22:49.000 143 21224.45 203.12 42932.91 47893.15 2017-05-23 00:22:50.000 143 21224.43 203.12 42932.91 47893.14 2017-05-23 00:22:51.000 143 21224.41 203.11 42932.92 47893.14 2017-05-23 00:22:52.000 143 21224.39 203.14 42932.93 47893.14 2017-05-23 00:22:53.000 143 21224.34 203.16 42932.94 47893.11 2017-05-23 00:22:54.000 143 21224.32 203.20 42932.92 47893.11 2017-05-23 00:22:55.000 143 21224.28 203.23 42932.91 47893.04 2017-05-23 00:22:56.000 143 21224.27 203.21 42932.89 47893.06 2017-05-23 00:22:57.000 143 21224.27 203.13 42932.90 47893.06 2017-05-23 00:22:58.000 143 21224.25 203.13 42932.93 47893.04 2017-05-23 00:22:59.000 143 21224.25 203.13 42932.94 47893.04 2017-05-23 00:23:00.000 143 21224.23 203.15 42932.95 47893.04 2017-05-23 00:23:01.000 143 21224.21 203.14 42932.96 47893.04 2017-05-23 00:23:02.000 143 21224.19 203.13 42932.99 47893.07 2017-05-23 00:23:03.000 143 21224.18 203.14 42932.94 47893.04 2017-05-23 00:23:04.000 143 21224.14 203.16 42932.95 47893.03 2017-05-23 00:23:05.000 143 21224.12 203.15 42932.93 47893.03 2017-05-23 00:23:06.000 143 21224.06 203.21 42932.95 47893.04 2017-05-23 00:23:07.000 143 21223.97 203.24 42932.97 47892.99 2017-05-23 00:23:08.000 143 21223.96 203.25 42932.91 47892.96 2017-05-23 00:23:09.000 143 21223.87 203.33 42932.92 47892.93 2017-05-23 00:23:10.000 143 21223.83 203.37 42932.91 47892.86 2017-05-23 00:23:11.000 143 21223.80 203.38 42932.91 47892.85 2017-05-23 00:23:12.000 143 21223.80 203.40 42932.88 47892.79 2017-05-23 00:23:13.000 143 21223.78 203.43 42932.87 47892.81 2017-05-23 00:23:14.000 143 21223.79 203.45 42932.86 47892.82 2017-05-23 00:23:15.000 143 21223.77 203.48 42932.87 47892.78 2017-05-23 00:23:16.000 143 21223.77 203.47 42932.85 47892.76 2017-05-23 00:23:17.000 143 21223.77 203.51 42932.83 47892.78 2017-05-23 00:23:18.000 143 21223.79 203.52 42932.86 47892.76 2017-05-23 00:23:19.000 143 21223.77 203.53 42932.86 47892.75 2017-05-23 00:23:20.000 143 21223.73 203.55 42932.86 47892.75 2017-05-23 00:23:21.000 143 21223.75 203.57 42932.87 47892.76 2017-05-23 00:23:22.000 143 21223.75 203.58 42932.87 47892.78 2017-05-23 00:23:23.000 143 21223.77 203.61 42932.85 47892.76 2017-05-23 00:23:24.000 143 21223.77 203.64 42932.83 47892.76 2017-05-23 00:23:25.000 143 21223.80 203.66 42932.85 47892.76 2017-05-23 00:23:26.000 143 21223.78 203.65 42932.84 47892.78 2017-05-23 00:23:27.000 143 21223.81 203.63 42932.88 47892.79 2017-05-23 00:23:28.000 143 21223.82 203.66 42932.87 47892.78 2017-05-23 00:23:29.000 143 21223.80 203.67 42932.86 47892.76 2017-05-23 00:23:30.000 143 21223.78 203.69 42932.84 47892.79 2017-05-23 00:23:31.000 143 21223.78 203.70 42932.84 47892.75 2017-05-23 00:23:32.000 143 21223.77 203.76 42932.81 47892.76 2017-05-23 00:23:33.000 143 21223.79 203.80 42932.82 47892.72 2017-05-23 00:23:34.000 143 21223.83 203.80 42932.80 47892.74 2017-05-23 00:23:35.000 143 21223.83 203.81 42932.81 47892.72 2017-05-23 00:23:36.000 143 21223.81 203.85 42932.81 47892.72 2017-05-23 00:23:37.000 143 21223.79 203.85 42932.80 47892.75 2017-05-23 00:23:38.000 143 21223.80 203.85 42932.81 47892.71 2017-05-23 00:23:39.000 143 21223.82 203.83 42932.80 47892.72 2017-05-23 00:23:40.000 143 21223.83 203.86 42932.79 47892.75 2017-05-23 00:23:41.000 143 21223.86 203.84 42932.80 47892.75 2017-05-23 00:23:42.000 143 21223.85 203.81 42932.84 47892.76 2017-05-23 00:23:43.000 143 21223.84 203.80 42932.85 47892.78 2017-05-23 00:23:44.000 143 21223.87 203.78 42932.88 47892.81 2017-05-23 00:23:45.000 143 21223.89 203.78 42932.88 47892.79 2017-05-23 00:23:46.000 143 21223.89 203.79 42932.85 47892.83 2017-05-23 00:23:47.000 143 21223.87 203.82 42932.86 47892.85 2017-05-23 00:23:48.000 143 21223.90 203.83 42932.83 47892.83 2017-05-23 00:23:49.000 143 21223.89 203.82 42932.84 47892.85 2017-05-23 00:23:50.000 143 21223.91 203.79 42932.86 47892.85 2017-05-23 00:23:51.000 143 21223.91 203.79 42932.89 47892.86 2017-05-23 00:23:52.000 143 21223.91 203.79 42932.87 47892.86 2017-05-23 00:23:53.000 143 21223.92 203.79 42932.85 47892.86 2017-05-23 00:23:54.000 143 21223.90 203.79 42932.86 47892.86 2017-05-23 00:23:55.000 143 21223.88 203.79 42932.88 47892.86 2017-05-23 00:23:56.000 143 21223.89 203.77 42932.87 47892.86 2017-05-23 00:23:57.000 143 21223.88 203.77 42932.89 47892.86 2017-05-23 00:23:58.000 143 21223.84 203.77 42932.90 47892.86 2017-05-23 00:23:59.000 143 21223.84 203.78 42932.92 47892.90 2017-05-23 00:24:00.000 143 21223.83 203.79 42932.92 47892.86 2017-05-23 00:24:01.000 143 21223.83 203.80 42932.93 47892.86 2017-05-23 00:24:02.000 143 21223.80 203.80 42932.95 47892.86 2017-05-23 00:24:03.000 143 21223.81 203.80 42932.94 47892.88 2017-05-23 00:24:04.000 143 21223.78 203.79 42932.94 47892.86 2017-05-23 00:24:05.000 143 21223.80 203.78 42932.98 47892.86 2017-05-23 00:24:06.000 143 21223.77 203.79 42932.95 47892.86 2017-05-23 00:24:07.000 143 21223.74 203.78 42932.95 47892.90 2017-05-23 00:24:08.000 143 21223.73 203.79 42932.96 47892.86 2017-05-23 00:24:09.000 143 21223.70 203.80 42932.93 47892.86 2017-05-23 00:24:10.000 143 21223.68 203.85 42932.91 47892.86 2017-05-23 00:24:11.000 143 21223.66 203.84 42932.88 47892.82 2017-05-23 00:24:12.000 143 21223.61 203.81 42932.94 47892.79 2017-05-23 00:24:13.000 143 21223.58 203.79 42932.94 47892.76 2017-05-23 00:24:14.000 143 21223.58 203.75 42932.96 47892.79 2017-05-23 00:24:15.000 143 21223.53 203.76 42932.95 47892.79 2017-05-23 00:24:16.000 143 21223.53 203.78 42932.97 47892.79 2017-05-23 00:24:17.000 143 21223.53 203.75 42932.97 47892.79 2017-05-23 00:24:18.000 143 21223.47 203.75 42932.97 47892.81 2017-05-23 00:24:19.000 143 21223.46 203.78 42933.01 47892.81 2017-05-23 00:24:20.000 143 21223.46 203.77 42933.02 47892.76 2017-05-23 00:24:21.000 143 21223.43 203.78 42933.04 47892.78 2017-05-23 00:24:22.000 143 21223.41 203.79 42933.05 47892.76 2017-05-23 00:24:23.000 143 21223.37 203.79 42933.07 47892.79 2017-05-23 00:24:24.000 143 21223.33 203.81 42933.06 47892.75 2017-05-23 00:24:25.000 143 21223.31 203.79 42933.07 47892.76 2017-05-23 00:24:26.000 143 21223.29 203.84 42933.05 47892.75 2017-05-23 00:24:27.000 143 21223.24 203.89 42933.05 47892.74 2017-05-23 00:24:28.000 143 21223.22 203.90 42933.07 47892.74 2017-05-23 00:24:29.000 143 21223.22 203.92 42933.07 47892.72 2017-05-23 00:24:30.000 143 21223.20 203.93 42933.05 47892.74 2017-05-23 00:24:31.000 143 21223.19 203.97 42933.05 47892.72 2017-05-23 00:24:32.000 143 21223.14 203.96 42933.06 47892.71 2017-05-23 00:24:33.000 143 21223.14 203.99 42933.06 47892.71 2017-05-23 00:24:34.000 143 21223.17 204.00 42933.05 47892.68 2017-05-23 00:24:35.000 143 21223.17 204.02 42933.06 47892.72 2017-05-23 00:24:36.000 143 21223.13 204.07 42933.05 47892.68 2017-05-23 00:24:37.000 143 21223.11 204.10 42933.07 47892.68 2017-05-23 00:24:38.000 143 21223.09 204.11 42933.04 47892.65 2017-05-23 00:24:39.000 143 21223.09 204.10 42933.06 47892.65 2017-05-23 00:24:40.000 143 21223.07 204.08 42933.05 47892.65 2017-05-23 00:24:41.000 143 21223.06 204.06 42933.06 47892.65 2017-05-23 00:24:42.000 143 21223.06 204.05 42933.08 47892.65 2017-05-23 00:24:43.000 143 21223.03 204.03 42933.10 47892.67 2017-05-23 00:24:44.000 143 21223.04 204.00 42933.12 47892.67 2017-05-23 00:24:45.000 143 21223.02 203.98 42933.12 47892.68 2017-05-23 00:24:46.000 143 21222.99 203.98 42933.16 47892.68 2017-05-23 00:24:47.000 143 21223.00 203.98 42933.17 47892.68 2017-05-23 00:24:48.000 143 21222.97 203.97 42933.15 47892.69 2017-05-23 00:24:49.000 143 21222.93 203.99 42933.15 47892.69 2017-05-23 00:24:50.000 143 21222.93 204.00 42933.14 47892.67 2017-05-23 00:24:51.000 143 21222.90 203.98 42933.18 47892.67 2017-05-23 00:24:52.000 143 21222.90 203.97 42933.18 47892.65 2017-05-23 00:24:53.000 143 21222.86 203.93 42933.20 47892.68 2017-05-23 00:24:54.000 143 21222.84 203.92 42933.17 47892.65 2017-05-23 00:24:55.000 143 21222.78 203.93 42933.17 47892.64 2017-05-23 00:24:56.000 143 21222.77 203.90 42933.18 47892.62 2017-05-23 00:24:57.000 143 21222.74 203.89 42933.20 47892.61 2017-05-23 00:24:58.000 143 21222.74 203.86 42933.19 47892.61 2017-05-23 00:24:59.000 143 21222.71 203.84 42933.17 47892.62 2017-05-23 00:25:00.000 143 21222.68 203.83 42933.20 47892.58 2017-05-23 00:25:01.000 143 21222.64 203.83 42933.20 47892.61 2017-05-23 00:25:02.000 143 21222.64 203.78 42933.18 47892.61 2017-05-23 00:25:03.000 143 21222.61 203.76 42933.19 47892.60 2017-05-23 00:25:04.000 143 21222.59 203.74 42933.20 47892.58 2017-05-23 00:25:05.000 143 21222.59 203.73 42933.21 47892.58 2017-05-23 00:25:06.000 143 21222.55 203.74 42933.19 47892.58 2017-05-23 00:25:07.000 143 21222.50 203.75 42933.19 47892.56 2017-05-23 00:25:08.000 143 21222.47 203.67 42933.18 47892.54 2017-05-23 00:25:09.000 143 21222.47 203.60 42933.17 47892.54 2017-05-23 00:25:10.000 143 21222.46 203.57 42933.20 47892.50 2017-05-23 00:25:11.000 143 21222.41 203.54 42933.21 47892.54 2017-05-23 00:25:12.000 143 21222.41 203.51 42933.21 47892.51 2017-05-23 00:25:13.000 143 21222.38 203.49 42933.25 47892.54 2017-05-23 00:25:14.000 143 21222.36 203.46 42933.27 47892.54 2017-05-23 00:25:15.000 143 21222.33 203.45 42933.26 47892.54 2017-05-23 00:25:16.000 143 21222.31 203.45 42933.26 47892.50 2017-05-23 00:25:17.000 143 21222.26 203.47 42933.25 47892.50 2017-05-23 00:25:18.000 143 21222.23 203.46 42933.28 47892.49 2017-05-23 00:25:19.000 143 21222.20 203.46 42933.26 47892.50 2017-05-23 00:25:20.000 143 21222.18 203.45 42933.26 47892.49 2017-05-23 00:25:21.000 143 21222.14 203.46 42933.25 47892.47 2017-05-23 00:25:22.000 143 21222.13 203.47 42933.25 47892.46 2017-05-23 00:25:23.000 143 21222.12 203.48 42933.27 47892.46 2017-05-23 00:25:24.000 143 21222.13 203.49 42933.29 47892.47 2017-05-23 00:25:25.000 143 21222.10 203.50 42933.30 47892.46 2017-05-23 00:25:26.000 143 21222.07 203.52 42933.30 47892.46 2017-05-23 00:25:27.000 143 21222.07 203.52 42933.32 47892.46 2017-05-23 00:25:28.000 143 21222.09 203.52 42933.31 47892.43 2017-05-23 00:25:29.000 143 21222.07 203.53 42933.30 47892.46 2017-05-23 00:25:30.000 143 21222.04 203.59 42933.27 47892.42 2017-05-23 00:25:31.000 143 21222.03 203.66 42933.27 47892.42 2017-05-23 00:25:32.000 143 21221.99 203.69 42933.28 47892.40 2017-05-23 00:25:33.000 143 21222.02 203.69 42933.27 47892.40 2017-05-23 00:25:34.000 143 21222.01 203.73 42933.26 47892.40 2017-05-23 00:25:35.000 143 21222.02 203.74 42933.28 47892.40 2017-05-23 00:25:36.000 143 21222.01 203.77 42933.30 47892.40 2017-05-23 00:25:37.000 143 21222.01 203.78 42933.28 47892.42 2017-05-23 00:25:38.000 143 21222.00 203.80 42933.29 47892.40 2017-05-23 00:25:39.000 143 21222.02 203.82 42933.30 47892.40 2017-05-23 00:25:40.000 143 21222.03 203.86 42933.32 47892.44 2017-05-23 00:25:41.000 143 21222.00 203.89 42933.31 47892.40 2017-05-23 00:25:42.000 143 21221.98 203.90 42933.30 47892.42 2017-05-23 00:25:43.000 143 21222.00 203.90 42933.33 47892.40 2017-05-23 00:25:44.000 143 21222.02 203.92 42933.31 47892.43 2017-05-23 00:25:45.000 143 21222.00 203.93 42933.30 47892.39 2017-05-23 00:25:46.000 143 21221.98 203.94 42933.28 47892.43 2017-05-23 00:25:47.000 143 21221.99 203.96 42933.30 47892.44 2017-05-23 00:25:48.000 143 21222.04 203.97 42933.30 47892.43 2017-05-23 00:25:49.000 143 21222.00 203.98 42933.32 47892.40 2017-05-23 00:25:50.000 143 21221.98 204.01 42933.29 47892.43 2017-05-23 00:25:51.000 143 21221.99 204.03 42933.28 47892.40 2017-05-23 00:25:52.000 143 21222.01 204.01 42933.32 47892.36 2017-05-23 00:25:53.000 143 21222.00 204.00 42933.35 47892.42 2017-05-23 00:25:54.000 143 21221.97 204.01 42933.32 47892.39 2017-05-23 00:25:55.000 143 21221.96 204.01 42933.33 47892.40 2017-05-23 00:25:56.000 143 21221.95 204.01 42933.34 47892.43 2017-05-23 00:25:57.000 143 21221.93 204.03 42933.36 47892.40 2017-05-23 00:25:58.000 143 21221.93 204.05 42933.36 47892.42 2017-05-23 00:25:59.000 143 21221.89 204.03 42933.36 47892.40 2017-05-23 00:26:00.000 143 21221.88 204.03 42933.37 47892.42 2017-05-23 00:26:01.000 143 21221.88 204.07 42933.36 47892.42 2017-05-23 00:26:02.000 143 21221.87 204.06 42933.39 47892.42 2017-05-23 00:26:03.000 143 21221.87 204.08 42933.38 47892.43 2017-05-23 00:26:04.000 143 21221.87 204.10 42933.34 47892.40 2017-05-23 00:26:05.000 143 21221.90 204.08 42933.34 47892.39 2017-05-23 00:26:06.000 143 21221.89 204.09 42933.35 47892.43 2017-05-23 00:26:07.000 143 21221.90 204.09 42933.37 47892.42 2017-05-23 00:26:08.000 143 21221.89 204.08 42933.38 47892.42 2017-05-23 00:26:09.000 143 21221.90 204.09 42933.36 47892.43 2017-05-23 00:26:10.000 143 21221.95 204.10 42933.35 47892.43 2017-05-23 00:26:11.000 143 21221.93 204.09 42933.38 47892.44 2017-05-23 00:26:12.000 143 21221.93 204.09 42933.37 47892.46 2017-05-23 00:26:13.000 143 21221.95 204.09 42933.35 47892.44 2017-05-23 00:26:14.000 143 21221.97 204.08 42933.37 47892.44 2017-05-23 00:26:15.000 143 21222.01 204.09 42933.39 47892.47 2017-05-23 00:26:16.000 143 21222.04 204.08 42933.34 47892.47 2017-05-23 00:26:17.000 143 21222.05 204.09 42933.34 47892.49 2017-05-23 00:26:18.000 143 21222.05 204.10 42933.34 47892.47 2017-05-23 00:26:19.000 143 21222.04 204.13 42933.33 47892.46 2017-05-23 00:26:20.000 143 21222.08 204.13 42933.30 47892.47 2017-05-23 00:26:21.000 143 21222.11 204.12 42933.29 47892.43 2017-05-23 00:26:22.000 143 21222.13 204.12 42933.28 47892.46 2017-05-23 00:26:23.000 143 21222.14 204.12 42933.27 47892.46 2017-05-23 00:26:24.000 143 21222.16 204.10 42933.24 47892.44 2017-05-23 00:26:25.000 143 21222.20 204.12 42933.21 47892.42 2017-05-23 00:26:26.000 143 21222.23 204.12 42933.21 47892.43 2017-05-23 00:26:27.000 143 21222.28 204.09 42933.18 47892.42 2017-05-23 00:26:28.000 143 21222.30 204.09 42933.15 47892.43 2017-05-23 00:26:29.000 143 21222.33 204.06 42933.15 47892.42 2017-05-23 00:26:30.000 143 21222.35 204.04 42933.16 47892.44 2017-05-23 00:26:31.000 143 21222.41 204.01 42933.18 47892.44 2017-05-23 00:26:32.000 143 21222.45 203.97 42933.18 47892.47 2017-05-23 00:26:33.000 143 21222.50 203.92 42933.20 47892.50 2017-05-23 00:26:34.000 143 21222.54 203.89 42933.21 47892.54 2017-05-23 00:26:35.000 143 21222.54 203.87 42933.24 47892.54 2017-05-23 00:26:36.000 143 21222.56 203.88 42933.24 47892.54 2017-05-23 00:26:37.000 143 21222.59 203.85 42933.24 47892.58 2017-05-23 00:26:38.000 143 21222.62 203.82 42933.26 47892.61 2017-05-23 00:26:39.000 143 21222.65 203.81 42933.29 47892.61 2017-05-23 00:26:40.000 143 21222.67 203.79 42933.26 47892.65 2017-05-23 00:26:41.000 143 21222.67 203.77 42933.26 47892.65 2017-05-23 00:26:42.000 143 21222.69 203.74 42933.25 47892.67 2017-05-23 00:26:43.000 143 21222.75 203.69 42933.26 47892.68 2017-05-23 00:26:44.000 143 21222.76 203.66 42933.26 47892.72 2017-05-23 00:26:45.000 143 21222.75 203.64 42933.27 47892.69 2017-05-23 00:26:46.000 143 21222.78 203.61 42933.26 47892.75 2017-05-23 00:26:47.000 143 21222.79 203.62 42933.30 47892.74 2017-05-23 00:26:48.000 143 21222.86 203.56 42933.33 47892.75 2017-05-23 00:26:49.000 143 21222.84 203.53 42933.33 47892.76 2017-05-23 00:26:50.000 143 21222.86 203.51 42933.33 47892.76 2017-05-23 00:26:51.000 143 21222.86 203.49 42933.34 47892.79 2017-05-23 00:26:52.000 143 21222.88 203.47 42933.33 47892.76 2017-05-23 00:26:53.000 143 21222.87 203.46 42933.31 47892.81 2017-05-23 00:26:54.000 143 21222.85 203.43 42933.32 47892.81 2017-05-23 00:26:55.000 143 21222.85 203.36 42933.34 47892.83 2017-05-23 00:26:56.000 143 21222.88 203.35 42933.35 47892.85 2017-05-23 00:26:57.000 143 21222.86 203.35 42933.33 47892.85 2017-05-23 00:26:58.000 143 21222.86 203.33 42933.34 47892.83 2017-05-23 00:26:59.000 143 21222.86 203.31 42933.36 47892.86 2017-05-23 00:27:00.000 143 21222.85 203.29 42933.36 47892.86 2017-05-23 00:27:01.000 143 21222.86 203.27 42933.35 47892.83 2017-05-23 00:27:02.000 143 21222.84 203.24 42933.35 47892.86 2017-05-23 00:27:03.000 143 21222.84 203.24 42933.38 47892.83 2017-05-23 00:27:04.000 143 21222.81 203.25 42933.37 47892.83 2017-05-23 00:27:05.000 143 21222.77 203.23 42933.40 47892.83 2017-05-23 00:27:06.000 143 21222.78 203.22 42933.41 47892.79 2017-05-23 00:27:07.000 143 21222.79 203.22 42933.42 47892.81 2017-05-23 00:27:08.000 143 21222.75 203.19 42933.37 47892.79 2017-05-23 00:27:09.000 143 21222.74 203.19 42933.35 47892.81 2017-05-23 00:27:10.000 143 21222.68 203.19 42933.37 47892.78 2017-05-23 00:27:11.000 143 21222.65 203.21 42933.37 47892.78 2017-05-23 00:27:12.000 143 21222.62 203.23 42933.36 47892.76 2017-05-23 00:27:13.000 143 21222.61 203.21 42933.36 47892.75 2017-05-23 00:27:14.000 143 21222.58 203.22 42933.37 47892.74 2017-05-23 00:27:15.000 143 21222.56 203.24 42933.36 47892.71 2017-05-23 00:27:16.000 143 21222.56 203.24 42933.34 47892.71 2017-05-23 00:27:17.000 143 21222.54 203.25 42933.35 47892.68 2017-05-23 00:27:18.000 143 21222.52 203.27 42933.33 47892.68 2017-05-23 00:27:19.000 143 21222.52 203.28 42933.33 47892.65 2017-05-23 00:27:20.000 143 21222.51 203.29 42933.32 47892.64 2017-05-23 00:27:21.000 143 21222.52 203.28 42933.31 47892.67 2017-05-23 00:27:22.000 143 21222.52 203.27 42933.34 47892.64 2017-05-23 00:27:23.000 143 21222.55 203.29 42933.35 47892.64 2017-05-23 00:27:24.000 143 21222.55 203.28 42933.32 47892.67 2017-05-23 00:27:25.000 143 21222.55 203.27 42933.33 47892.65 2017-05-23 00:27:26.000 143 21222.57 203.24 42933.33 47892.67 2017-05-23 00:27:27.000 143 21222.60 203.23 42933.34 47892.68 2017-05-23 00:27:28.000 143 21222.60 203.23 42933.33 47892.68 2017-05-23 00:27:29.000 143 21222.62 203.22 42933.32 47892.69 2017-05-23 00:27:30.000 143 21222.65 203.18 42933.34 47892.69 2017-05-23 00:27:31.000 143 21222.67 203.16 42933.34 47892.72 2017-05-23 00:27:32.000 143 21222.69 203.18 42933.35 47892.72 2017-05-23 00:27:33.000 143 21222.69 203.16 42933.36 47892.74 2017-05-23 00:27:34.000 143 21222.70 203.14 42933.37 47892.75 2017-05-23 00:27:35.000 143 21222.71 203.15 42933.37 47892.72 2017-05-23 00:27:36.000 143 21222.73 203.13 42933.36 47892.75 2017-05-23 00:27:37.000 143 21222.71 203.12 42933.34 47892.78 2017-05-23 00:27:38.000 143 21222.70 203.12 42933.36 47892.76 2017-05-23 00:27:39.000 143 21222.76 203.09 42933.38 47892.75 2017-05-23 00:27:40.000 143 21222.77 203.07 42933.37 47892.81 2017-05-23 00:27:41.000 143 21222.77 203.06 42933.37 47892.79 2017-05-23 00:27:42.000 143 21222.73 203.08 42933.38 47892.78 2017-05-23 00:27:43.000 143 21222.76 203.07 42933.38 47892.81 2017-05-23 00:27:44.000 143 21222.77 203.06 42933.35 47892.79 2017-05-23 00:27:45.000 143 21222.77 203.08 42933.35 47892.81 2017-05-23 00:27:46.000 143 21222.78 203.07 42933.35 47892.83 2017-05-23 00:27:47.000 143 21222.77 203.05 42933.38 47892.81 2017-05-23 00:27:48.000 143 21222.81 203.05 42933.38 47892.82 2017-05-23 00:27:49.000 143 21222.78 203.02 42933.39 47892.82 2017-05-23 00:27:50.000 143 21222.79 203.03 42933.37 47892.83 2017-05-23 00:27:51.000 143 21222.79 203.02 42933.35 47892.81 2017-05-23 00:27:52.000 143 21222.81 203.02 42933.36 47892.83 2017-05-23 00:27:53.000 143 21222.81 202.98 42933.42 47892.83 2017-05-23 00:27:54.000 143 21222.81 202.99 42933.41 47892.86 2017-05-23 00:27:55.000 143 21222.79 202.98 42933.39 47892.86 2017-05-23 00:27:56.000 143 21222.80 202.96 42933.35 47892.83 2017-05-23 00:27:57.000 143 21222.81 202.95 42933.36 47892.82 2017-05-23 00:27:58.000 143 21222.82 202.92 42933.36 47892.83 2017-05-23 00:27:59.000 143 21222.79 202.93 42933.39 47892.83 2017-05-23 00:28:00.000 143 21222.80 202.89 42933.38 47892.79 2017-05-23 00:28:01.000 143 21222.79 202.88 42933.36 47892.82 2017-05-23 00:28:02.000 143 21222.77 202.86 42933.40 47892.81 2017-05-23 00:28:03.000 143 21222.77 202.85 42933.42 47892.79 2017-05-23 00:28:04.000 143 21222.74 202.85 42933.43 47892.81 2017-05-23 00:28:05.000 143 21222.73 202.85 42933.41 47892.83 2017-05-23 00:28:06.000 143 21222.72 202.87 42933.41 47892.79 2017-05-23 00:28:07.000 143 21222.72 202.87 42933.41 47892.79 2017-05-23 00:28:08.000 143 21222.70 202.90 42933.40 47892.79 2017-05-23 00:28:09.000 143 21222.70 202.93 42933.39 47892.78 2017-05-23 00:28:10.000 143 21222.72 202.91 42933.37 47892.78 2017-05-23 00:28:11.000 143 21222.71 202.91 42933.35 47892.76 2017-05-23 00:28:12.000 143 21222.69 202.92 42933.35 47892.72 2017-05-23 00:28:13.000 143 21222.65 202.95 42933.39 47892.74 2017-05-23 00:28:14.000 143 21222.63 202.96 42933.38 47892.75 2017-05-23 00:28:15.000 143 21222.67 202.94 42933.41 47892.74 2017-05-23 00:28:16.000 143 21222.67 202.97 42933.40 47892.75 2017-05-23 00:28:17.000 143 21222.66 202.99 42933.38 47892.72 2017-05-23 00:28:18.000 143 21222.65 203.01 42933.37 47892.74 2017-05-23 00:28:19.000 143 21222.67 203.00 42933.37 47892.74 2017-05-23 00:28:20.000 143 21222.66 203.00 42933.38 47892.75 2017-05-23 00:28:21.000 143 21222.64 203.03 42933.36 47892.71 2017-05-23 00:28:22.000 143 21222.62 203.04 42933.38 47892.74 2017-05-23 00:28:23.000 143 21222.62 203.06 42933.41 47892.72 2017-05-23 00:28:24.000 143 21222.62 203.07 42933.41 47892.75 2017-05-23 00:28:25.000 143 21222.60 203.06 42933.39 47892.69 2017-05-23 00:28:26.000 143 21222.57 203.07 42933.40 47892.72 2017-05-23 00:28:27.000 143 21222.55 203.10 42933.38 47892.71 2017-05-23 00:28:28.000 143 21222.57 203.12 42933.38 47892.72 2017-05-23 00:28:29.000 143 21222.60 203.11 42933.37 47892.72 2017-05-23 00:28:30.000 143 21222.55 203.13 42933.33 47892.69 2017-05-23 00:28:31.000 143 21222.60 203.13 42933.37 47892.69 2017-05-23 00:28:32.000 143 21222.59 203.16 42933.34 47892.68 2017-05-23 00:28:33.000 143 21222.56 203.16 42933.36 47892.68 2017-05-23 00:28:34.000 143 21222.57 203.16 42933.36 47892.65 2017-05-23 00:28:35.000 143 21222.58 203.18 42933.35 47892.65 2017-05-23 00:28:36.000 143 21222.56 203.19 42933.34 47892.67 2017-05-23 00:28:37.000 143 21222.56 203.17 42933.36 47892.65 2017-05-23 00:28:38.000 143 21222.57 203.18 42933.34 47892.65 2017-05-23 00:28:39.000 143 21222.55 203.17 42933.37 47892.65 2017-05-23 00:28:40.000 143 21222.55 203.18 42933.37 47892.65 2017-05-23 00:28:41.000 143 21222.53 203.17 42933.37 47892.68 2017-05-23 00:28:42.000 143 21222.51 203.16 42933.37 47892.67 2017-05-23 00:28:43.000 143 21222.52 203.16 42933.35 47892.65 2017-05-23 00:28:44.000 143 21222.49 203.17 42933.38 47892.67 2017-05-23 00:28:45.000 143 21222.52 203.16 42933.41 47892.67 2017-05-23 00:28:46.000 143 21222.54 203.14 42933.40 47892.68 2017-05-23 00:28:47.000 143 21222.50 203.15 42933.35 47892.68 2017-05-23 00:28:48.000 143 21222.49 203.16 42933.34 47892.67 2017-05-23 00:28:49.000 143 21222.49 203.15 42933.38 47892.69 2017-05-23 00:28:50.000 143 21222.48 203.16 42933.38 47892.68 2017-05-23 00:28:51.000 143 21222.48 203.20 42933.37 47892.68 2017-05-23 00:28:52.000 143 21222.47 203.21 42933.38 47892.65 2017-05-23 00:28:53.000 143 21222.43 203.26 42933.37 47892.67 2017-05-23 00:28:54.000 143 21222.40 203.32 42933.36 47892.64 2017-05-23 00:28:55.000 143 21222.37 203.34 42933.34 47892.61 2017-05-23 00:28:56.000 143 21222.36 203.38 42933.31 47892.54 2017-05-23 00:28:57.000 143 21222.34 203.41 42933.27 47892.57 2017-05-23 00:28:58.000 143 21222.34 203.42 42933.29 47892.54 2017-05-23 00:28:59.000 143 21222.32 203.44 42933.26 47892.50 2017-05-23 00:29:00.000 143 21222.31 203.47 42933.23 47892.50 2017-05-23 00:29:01.000 143 21222.33 203.49 42933.25 47892.47 2017-05-23 00:29:02.000 143 21222.28 203.53 42933.23 47892.44 2017-05-23 00:29:03.000 143 21222.27 203.58 42933.22 47892.46 2017-05-23 00:29:04.000 143 21222.29 203.55 42933.24 47892.43 2017-05-23 00:29:05.000 143 21222.27 203.58 42933.23 47892.43 2017-05-23 00:29:06.000 143 21222.25 203.62 42933.20 47892.40 2017-05-23 00:29:07.000 143 21222.23 203.62 42933.21 47892.40 2017-05-23 00:29:08.000 143 21222.21 203.64 42933.22 47892.39 2017-05-23 00:29:09.000 143 21222.23 203.67 42933.18 47892.40 2017-05-23 00:29:10.000 143 21222.21 203.69 42933.19 47892.39 2017-05-23 00:29:11.000 143 21222.20 203.68 42933.17 47892.36 2017-05-23 00:29:12.000 143 21222.20 203.69 42933.19 47892.40 2017-05-23 00:29:13.000 143 21222.16 203.69 42933.21 47892.36 2017-05-23 00:29:14.000 143 21222.15 203.67 42933.25 47892.38 2017-05-23 00:29:15.000 143 21222.13 203.69 42933.24 47892.36 2017-05-23 00:29:16.000 143 21222.11 203.71 42933.22 47892.36 2017-05-23 00:29:17.000 143 21222.12 203.72 42933.22 47892.35 2017-05-23 00:29:18.000 143 21222.11 203.74 42933.22 47892.35 2017-05-23 00:29:19.000 143 21222.06 203.76 42933.22 47892.35 2017-05-23 00:29:20.000 143 21222.05 203.78 42933.20 47892.33 2017-05-23 00:29:21.000 143 21222.04 203.83 42933.19 47892.32 2017-05-23 00:29:22.000 143 21222.03 203.85 42933.19 47892.29 2017-05-23 00:29:23.000 143 21221.98 203.85 42933.18 47892.29 2017-05-23 00:29:24.000 143 21221.98 203.85 42933.17 47892.29 2017-05-23 00:29:25.000 143 21221.96 203.86 42933.19 47892.26 2017-05-23 00:29:26.000 143 21221.93 203.92 42933.20 47892.26 2017-05-23 00:29:27.000 143 21221.93 203.95 42933.21 47892.25 2017-05-23 00:29:28.000 143 21221.90 203.98 42933.18 47892.25 2017-05-23 00:29:29.000 143 21221.88 203.99 42933.17 47892.25 2017-05-23 00:29:30.000 143 21221.89 204.01 42933.17 47892.25 2017-05-23 00:29:31.000 143 21221.87 204.04 42933.15 47892.24 2017-05-23 00:29:32.000 143 21221.85 204.05 42933.15 47892.22 2017-05-23 00:29:33.000 143 21221.85 204.08 42933.15 47892.24 2017-05-23 00:29:34.000 143 21221.84 204.08 42933.15 47892.21 2017-05-23 00:29:35.000 143 21221.86 204.12 42933.17 47892.22 2017-05-23 00:29:36.000 143 21221.84 204.14 42933.17 47892.24 2017-05-23 00:29:37.000 143 21221.88 204.12 42933.15 47892.22 2017-05-23 00:29:38.000 143 21221.88 204.16 42933.15 47892.19 2017-05-23 00:29:39.000 143 21221.84 204.18 42933.17 47892.21 2017-05-23 00:29:40.000 143 21221.86 204.18 42933.21 47892.22 2017-05-23 00:29:41.000 143 21221.83 204.19 42933.18 47892.19 2017-05-23 00:29:42.000 143 21221.85 204.18 42933.18 47892.19 2017-05-23 00:29:43.000 143 21221.85 204.20 42933.18 47892.19 2017-05-23 00:29:44.000 143 21221.87 204.19 42933.19 47892.19 2017-05-23 00:29:45.000 143 21221.88 204.20 42933.19 47892.18 2017-05-23 00:29:46.000 143 21221.86 204.19 42933.21 47892.18 2017-05-23 00:29:47.000 143 21221.86 204.21 42933.21 47892.22 2017-05-23 00:29:48.000 143 21221.86 204.22 42933.21 47892.18 2017-05-23 00:29:49.000 143 21221.85 204.22 42933.22 47892.22 2017-05-23 00:29:50.000 143 21221.85 204.21 42933.20 47892.18 2017-05-23 00:29:51.000 143 21221.86 204.24 42933.15 47892.22 2017-05-23 00:29:52.000 143 21221.85 204.24 42933.17 47892.19 2017-05-23 00:29:53.000 143 21221.87 204.25 42933.20 47892.22 2017-05-23 00:29:54.000 143 21221.87 204.26 42933.19 47892.19 2017-05-23 00:29:55.000 143 21221.86 204.28 42933.17 47892.18 2017-05-23 00:29:56.000 143 21221.87 204.30 42933.18 47892.18 2017-05-23 00:29:57.000 143 21221.83 204.30 42933.20 47892.22 2017-05-23 00:29:58.000 143 21221.84 204.32 42933.19 47892.22 2017-05-23 00:29:59.000 143 21221.83 204.32 42933.20 47892.19 2017-05-23 00:30:00.000 143 21221.87 204.33 42933.17 47892.18 2017-05-23 00:30:01.000 143 21221.86 204.33 42933.16 47892.18 2017-05-23 00:30:02.000 143 21221.86 204.35 42933.15 47892.19 2017-05-23 00:30:03.000 143 21221.87 204.36 42933.15 47892.18 2017-05-23 00:30:04.000 143 21221.90 204.37 42933.12 47892.19 2017-05-23 00:30:05.000 143 21221.87 204.41 42933.13 47892.19 2017-05-23 00:30:06.000 143 21221.86 204.43 42933.15 47892.19 2017-05-23 00:30:07.000 143 21221.86 204.44 42933.16 47892.15 2017-05-23 00:30:08.000 143 21221.87 204.47 42933.17 47892.17 2017-05-23 00:30:09.000 143 21221.85 204.47 42933.15 47892.15 2017-05-23 00:30:10.000 143 21221.85 204.50 42933.12 47892.17 2017-05-23 00:30:11.000 143 21221.85 204.52 42933.12 47892.18 2017-05-23 00:30:12.000 143 21221.81 204.55 42933.15 47892.18 2017-05-23 00:30:13.000 143 21221.81 204.60 42933.14 47892.15 2017-05-23 00:30:14.000 143 21221.84 204.60 42933.13 47892.15 2017-05-23 00:30:15.000 143 21221.85 204.61 42933.16 47892.15 2017-05-23 00:30:16.000 143 21221.81 204.66 42933.15 47892.15 2017-05-23 00:30:17.000 143 21221.83 204.64 42933.17 47892.12 2017-05-23 00:30:18.000 143 21221.86 204.64 42933.13 47892.15 2017-05-23 00:30:19.000 143 21221.86 204.69 42933.11 47892.15 2017-05-23 00:30:20.000 143 21221.85 204.71 42933.12 47892.15 2017-05-23 00:30:21.000 143 21221.87 204.73 42933.13 47892.12 2017-05-23 00:30:22.000 143 21221.88 204.75 42933.09 47892.15 2017-05-23 00:30:23.000 143 21221.83 204.77 42933.13 47892.15 2017-05-23 00:30:24.000 143 21221.83 204.79 42933.13 47892.14 2017-05-23 00:30:25.000 143 21221.86 204.79 42933.12 47892.14 2017-05-23 00:30:26.000 143 21221.86 204.81 42933.13 47892.12 2017-05-23 00:30:27.000 143 21221.83 204.83 42933.15 47892.12 2017-05-23 00:30:28.000 143 21221.84 204.85 42933.09 47892.12 2017-05-23 00:30:29.000 143 21221.82 204.85 42933.11 47892.14 2017-05-23 00:30:30.000 143 21221.81 204.88 42933.12 47892.14 2017-05-23 00:30:31.000 143 21221.81 204.88 42933.08 47892.11 2017-05-23 00:30:32.000 143 21221.80 204.91 42933.09 47892.11 2017-05-23 00:30:33.000 143 21221.79 204.93 42933.07 47892.10 2017-05-23 00:30:34.000 143 21221.78 204.92 42933.09 47892.12 2017-05-23 00:30:35.000 143 21221.77 204.92 42933.09 47892.10 2017-05-23 00:30:36.000 143 21221.78 204.94 42933.08 47892.10 2017-05-23 00:30:37.000 143 21221.76 204.96 42933.09 47892.08 2017-05-23 00:30:38.000 143 21221.76 204.98 42933.09 47892.08 2017-05-23 00:30:39.000 143 21221.75 204.99 42933.09 47892.08 2017-05-23 00:30:40.000 143 21221.73 205.01 42933.10 47892.08 2017-05-23 00:30:41.000 143 21221.70 205.02 42933.13 47892.06 2017-05-23 00:30:42.000 143 21221.71 205.05 42933.11 47892.04 2017-05-23 00:30:43.000 143 21221.69 205.07 42933.10 47892.08 2017-05-23 00:30:44.000 143 21221.68 205.08 42933.09 47892.04 2017-05-23 00:30:45.000 143 21221.67 205.10 42933.08 47892.04 2017-05-23 00:30:46.000 143 21221.64 205.10 42933.12 47892.03 2017-05-23 00:30:47.000 143 21221.62 205.13 42933.08 47892.04 2017-05-23 00:30:48.000 143 21221.63 205.15 42933.07 47892.06 2017-05-23 00:30:49.000 143 21221.61 205.18 42933.09 47892.03 2017-05-23 00:30:50.000 143 21221.59 205.20 42933.11 47892.03 2017-05-23 00:30:51.000 143 21221.57 205.24 42933.09 47892.01 2017-05-23 00:30:52.000 143 21221.57 205.25 42933.10 47892.03 2017-05-23 00:30:53.000 143 21221.58 205.25 42933.12 47892.00 2017-05-23 00:30:54.000 143 21221.56 205.31 42933.10 47892.03 2017-05-23 00:30:55.000 143 21221.51 205.37 42933.12 47891.99 2017-05-23 00:30:56.000 143 21221.49 205.39 42933.13 47891.99 2017-05-23 00:30:57.000 143 21221.48 205.42 42933.13 47891.99 2017-05-23 00:30:58.000 143 21221.47 205.44 42933.12 47892.00 2017-05-23 00:30:59.000 143 21221.49 205.43 42933.12 47891.99 2017-05-23 00:31:00.000 143 21221.50 205.45 42933.11 47892.00 2017-05-23 00:31:01.000 143 21221.50 205.47 42933.10 47892.00 2017-05-23 00:31:02.000 143 21221.50 205.49 42933.10 47892.01 2017-05-23 00:31:03.000 143 21221.52 205.51 42933.12 47892.00 2017-05-23 00:31:04.000 143 21221.53 205.51 42933.10 47892.00 2017-05-23 00:31:05.000 143 21221.57 205.50 42933.11 47892.00 2017-05-23 00:31:06.000 143 21221.60 205.50 42933.15 47892.01 2017-05-23 00:31:07.000 143 21221.61 205.45 42933.16 47892.04 2017-05-23 00:31:08.000 143 21221.62 205.47 42933.16 47892.04 2017-05-23 00:31:09.000 143 21221.62 205.47 42933.17 47892.04 2017-05-23 00:31:10.000 143 21221.62 205.45 42933.18 47892.11 2017-05-23 00:31:11.000 143 21221.65 205.43 42933.19 47892.08 2017-05-23 00:31:12.000 143 21221.65 205.42 42933.19 47892.11 2017-05-23 00:31:13.000 143 21221.67 205.42 42933.20 47892.14 2017-05-23 00:31:14.000 143 21221.69 205.42 42933.20 47892.11 2017-05-23 00:31:15.000 143 21221.68 205.45 42933.20 47892.12 2017-05-23 00:31:16.000 143 21221.70 205.46 42933.21 47892.15 2017-05-23 00:31:17.000 143 21221.73 205.50 42933.19 47892.18 2017-05-23 00:31:18.000 143 21221.72 205.48 42933.19 47892.15 2017-05-23 00:31:19.000 143 21221.73 205.48 42933.23 47892.18 2017-05-23 00:31:20.000 143 21221.74 205.47 42933.25 47892.19 2017-05-23 00:31:21.000 143 21221.75 205.47 42933.23 47892.19 2017-05-23 00:31:22.000 143 21221.77 205.46 42933.25 47892.21 2017-05-23 00:31:23.000 143 21221.79 205.48 42933.25 47892.22 2017-05-23 00:31:24.000 143 21221.80 205.47 42933.24 47892.22 2017-05-23 00:31:25.000 143 21221.85 205.47 42933.27 47892.22 2017-05-23 00:31:26.000 143 21221.87 205.47 42933.26 47892.26 2017-05-23 00:31:27.000 143 21221.87 205.50 42933.24 47892.25 2017-05-23 00:31:28.000 143 21221.84 205.51 42933.26 47892.24 2017-05-23 00:31:29.000 143 21221.84 205.52 42933.23 47892.28 2017-05-23 00:31:30.000 143 21221.86 205.52 42933.22 47892.25 2017-05-23 00:31:31.000 143 21221.89 205.53 42933.22 47892.26 2017-05-23 00:31:32.000 143 21221.88 205.56 42933.23 47892.25 2017-05-23 00:31:33.000 143 21221.89 205.57 42933.24 47892.26 2017-05-23 00:31:34.000 143 21221.86 205.57 42933.22 47892.24 2017-05-23 00:31:35.000 143 21221.87 205.53 42933.21 47892.22 2017-05-23 00:31:36.000 143 21221.90 205.50 42933.21 47892.22 2017-05-23 00:31:37.000 143 21221.87 205.52 42933.22 47892.25 2017-05-23 00:31:38.000 143 21221.86 205.52 42933.21 47892.28 2017-05-23 00:31:39.000 143 21221.90 205.50 42933.23 47892.25 2017-05-23 00:31:40.000 143 21221.89 205.51 42933.26 47892.25 2017-05-23 00:31:41.000 143 21221.86 205.52 42933.24 47892.26 2017-05-23 00:31:42.000 143 21221.86 205.49 42933.23 47892.25 2017-05-23 00:31:43.000 143 21221.88 205.48 42933.26 47892.28 2017-05-23 00:31:44.000 143 21221.84 205.47 42933.25 47892.29 2017-05-23 00:31:45.000 143 21221.88 205.47 42933.26 47892.29 2017-05-23 00:31:46.000 143 21221.89 205.49 42933.24 47892.26 2017-05-23 00:31:47.000 143 21221.92 205.46 42933.26 47892.29 2017-05-23 00:31:48.000 143 21221.91 205.47 42933.26 47892.29 2017-05-23 00:31:49.000 143 21221.90 205.46 42933.25 47892.29 2017-05-23 00:31:50.000 143 21221.89 205.47 42933.29 47892.29 2017-05-23 00:31:51.000 143 21221.91 205.45 42933.27 47892.33 2017-05-23 00:31:52.000 143 21221.91 205.44 42933.28 47892.31 2017-05-23 00:31:53.000 143 21221.91 205.42 42933.31 47892.35 2017-05-23 00:31:54.000 143 21221.92 205.42 42933.33 47892.35 2017-05-23 00:31:55.000 143 21221.93 205.41 42933.33 47892.35 2017-05-23 00:31:56.000 143 21221.93 205.42 42933.34 47892.36 2017-05-23 00:31:57.000 143 21221.94 205.43 42933.37 47892.38 2017-05-23 00:31:58.000 143 21221.92 205.42 42933.39 47892.38 2017-05-23 00:31:59.000 143 21221.92 205.44 42933.40 47892.38 2017-05-23 00:32:00.000 143 21221.93 205.42 42933.40 47892.40 2017-05-23 00:32:01.000 143 21221.94 205.42 42933.40 47892.40 2017-05-23 00:32:02.000 143 21221.97 205.43 42933.41 47892.42 2017-05-23 00:32:03.000 143 21222.01 205.41 42933.40 47892.43 2017-05-23 00:32:04.000 143 21222.00 205.40 42933.41 47892.46 2017-05-23 00:32:05.000 143 21222.00 205.42 42933.44 47892.47 2017-05-23 00:32:06.000 143 21222.03 205.37 42933.44 47892.44 2017-05-23 00:32:07.000 143 21222.03 205.33 42933.46 47892.51 2017-05-23 00:32:08.000 143 21222.05 205.29 42933.54 47892.54 2017-05-23 00:32:09.000 143 21222.06 205.26 42933.53 47892.57 2017-05-23 00:32:10.000 143 21222.07 205.24 42933.54 47892.61 2017-05-23 00:32:11.000 143 21222.06 205.22 42933.56 47892.64 2017-05-23 00:32:12.000 143 21222.03 205.20 42933.61 47892.65 2017-05-23 00:32:13.000 143 21222.01 205.18 42933.66 47892.68 2017-05-23 00:32:14.000 143 21222.03 205.16 42933.69 47892.68 2017-05-23 00:32:15.000 143 21222.02 205.14 42933.66 47892.71 2017-05-23 00:32:16.000 143 21222.02 205.11 42933.71 47892.72 2017-05-23 00:32:17.000 143 21222.00 205.14 42933.70 47892.71 2017-05-23 00:32:18.000 143 21221.99 205.11 42933.68 47892.72 2017-05-23 00:32:19.000 143 21221.98 205.08 42933.73 47892.69 2017-05-23 00:32:20.000 143 21221.95 205.12 42933.74 47892.72 2017-05-23 00:32:21.000 143 21221.93 205.12 42933.72 47892.69 2017-05-23 00:32:22.000 143 21221.91 205.12 42933.71 47892.72 2017-05-23 00:32:23.000 143 21221.89 205.18 42933.72 47892.68 2017-05-23 00:32:24.000 143 21221.92 205.23 42933.67 47892.65 2017-05-23 00:32:25.000 143 21221.91 205.25 42933.61 47892.64 2017-05-23 00:32:26.000 143 21221.89 205.27 42933.62 47892.61 2017-05-23 00:32:27.000 143 21221.90 205.25 42933.60 47892.58 2017-05-23 00:32:28.000 143 21221.91 205.24 42933.60 47892.57 2017-05-23 00:32:29.000 143 21221.91 205.24 42933.58 47892.58 2017-05-23 00:32:30.000 143 21221.90 205.25 42933.58 47892.57 2017-05-23 00:32:31.000 143 21221.91 205.26 42933.56 47892.57 2017-05-23 00:32:32.000 143 21221.90 205.27 42933.53 47892.54 2017-05-23 00:32:33.000 143 21221.89 205.29 42933.55 47892.53 2017-05-23 00:32:34.000 143 21221.88 205.29 42933.58 47892.58 2017-05-23 00:32:35.000 143 21221.88 205.31 42933.56 47892.53 2017-05-23 00:32:36.000 143 21221.89 205.34 42933.55 47892.56 2017-05-23 00:32:37.000 143 21221.84 205.37 42933.55 47892.53 2017-05-23 00:32:38.000 143 21221.85 205.38 42933.54 47892.50 2017-05-23 00:32:39.000 143 21221.86 205.39 42933.55 47892.50 2017-05-23 00:32:40.000 143 21221.83 205.44 42933.54 47892.50 2017-05-23 00:32:41.000 143 21221.80 205.45 42933.51 47892.50 2017-05-23 00:32:42.000 143 21221.81 205.44 42933.51 47892.50 2017-05-23 00:32:43.000 143 21221.84 205.46 42933.52 47892.49 2017-05-23 00:32:44.000 143 21221.82 205.49 42933.52 47892.50 2017-05-23 00:32:45.000 143 21221.82 205.53 42933.52 47892.49 2017-05-23 00:32:46.000 143 21221.86 205.53 42933.51 47892.47 2017-05-23 00:32:47.000 143 21221.88 205.58 42933.51 47892.47 2017-05-23 00:32:48.000 143 21221.87 205.57 42933.50 47892.49 2017-05-23 00:32:49.000 143 21221.91 205.57 42933.49 47892.50 2017-05-23 00:32:50.000 143 21221.93 205.56 42933.53 47892.54 2017-05-23 00:32:51.000 143 21221.95 205.55 42933.50 47892.53 2017-05-23 00:32:52.000 143 21222.00 205.52 42933.51 47892.53 2017-05-23 00:32:53.000 143 21221.99 205.49 42933.56 47892.56 2017-05-23 00:32:54.000 143 21221.99 205.48 42933.55 47892.58 2017-05-23 00:32:55.000 143 21222.02 205.46 42933.55 47892.61 2017-05-23 00:32:56.000 143 21222.03 205.42 42933.57 47892.61 2017-05-23 00:32:57.000 143 21222.03 205.39 42933.60 47892.64 2017-05-23 00:32:58.000 143 21222.01 205.39 42933.62 47892.65 2017-05-23 00:32:59.000 143 21222.03 205.35 42933.64 47892.65 2017-05-23 00:33:00.000 143 21222.05 205.35 42933.67 47892.65 2017-05-23 00:33:01.000 143 21222.05 205.33 42933.66 47892.65 2017-05-23 00:33:02.000 143 21222.05 205.32 42933.65 47892.68 2017-05-23 00:33:03.000 143 21222.03 205.32 42933.66 47892.68 2017-05-23 00:33:04.000 143 21222.00 205.36 42933.67 47892.69 2017-05-23 00:33:05.000 143 21222.04 205.36 42933.66 47892.69 2017-05-23 00:33:06.000 143 21222.01 205.39 42933.67 47892.68 2017-05-23 00:33:07.000 143 21222.01 205.41 42933.65 47892.68 2017-05-23 00:33:08.000 143 21222.04 205.43 42933.64 47892.67 2017-05-23 00:33:09.000 143 21222.07 205.44 42933.62 47892.68 2017-05-23 00:33:10.000 143 21222.05 205.46 42933.65 47892.72 2017-05-23 00:33:11.000 143 21222.08 205.45 42933.65 47892.71 2017-05-23 00:33:12.000 143 21222.09 205.45 42933.62 47892.69 2017-05-23 00:33:13.000 143 21222.09 205.44 42933.64 47892.71 2017-05-23 00:33:14.000 143 21222.12 205.43 42933.65 47892.74 2017-05-23 00:33:15.000 143 21222.14 205.47 42933.64 47892.72 2017-05-23 00:33:16.000 143 21222.13 205.47 42933.59 47892.71 2017-05-23 00:33:17.000 143 21222.17 205.47 42933.61 47892.69 2017-05-23 00:33:18.000 143 21222.19 205.45 42933.61 47892.68 2017-05-23 00:33:19.000 143 21222.18 205.43 42933.61 47892.71 2017-05-23 00:33:20.000 143 21222.21 205.42 42933.62 47892.68 2017-05-23 00:33:21.000 143 21222.22 205.40 42933.61 47892.72 2017-05-23 00:33:22.000 143 21222.18 205.39 42933.62 47892.69 2017-05-23 00:33:23.000 143 21222.16 205.40 42933.59 47892.68 2017-05-23 00:33:24.000 143 21222.16 205.41 42933.58 47892.68 2017-05-23 00:33:25.000 143 21222.15 205.42 42933.58 47892.65 2017-05-23 00:33:26.000 143 21222.11 205.44 42933.58 47892.67 2017-05-23 00:33:27.000 143 21222.16 205.46 42933.56 47892.64 2017-05-23 00:33:28.000 143 21222.16 205.46 42933.56 47892.65 2017-05-23 00:33:29.000 143 21222.15 205.48 42933.55 47892.65 2017-05-23 00:33:30.000 143 21222.14 205.53 42933.53 47892.65 2017-05-23 00:33:31.000 143 21222.16 205.54 42933.51 47892.65 2017-05-23 00:33:32.000 143 21222.18 205.55 42933.52 47892.65 2017-05-23 00:33:33.000 143 21222.18 205.56 42933.53 47892.67 2017-05-23 00:33:34.000 143 21222.22 205.56 42933.53 47892.65 2017-05-23 00:33:35.000 143 21222.25 205.57 42933.53 47892.68 2017-05-23 00:33:36.000 143 21222.25 205.57 42933.54 47892.68 2017-05-23 00:33:37.000 143 21222.26 205.59 42933.54 47892.68 2017-05-23 00:33:38.000 143 21222.25 205.61 42933.55 47892.69 2017-05-23 00:33:39.000 143 21222.25 205.56 42933.55 47892.72 2017-05-23 00:33:40.000 143 21222.27 205.54 42933.57 47892.68 2017-05-23 00:33:41.000 143 21222.30 205.51 42933.56 47892.72 2017-05-23 00:33:42.000 143 21222.31 205.53 42933.57 47892.72 2017-05-23 00:33:43.000 143 21222.30 205.54 42933.56 47892.74 2017-05-23 00:33:44.000 143 21222.31 205.53 42933.55 47892.74 2017-05-23 00:33:45.000 143 21222.30 205.56 42933.57 47892.74 2017-05-23 00:33:46.000 143 21222.34 205.57 42933.58 47892.75 2017-05-23 00:33:47.000 143 21222.32 205.56 42933.64 47892.74 2017-05-23 00:33:48.000 143 21222.30 205.55 42933.60 47892.75 2017-05-23 00:33:49.000 143 21222.30 205.57 42933.61 47892.78 2017-05-23 00:33:50.000 143 21222.30 205.59 42933.61 47892.75 2017-05-23 00:33:51.000 143 21222.30 205.60 42933.64 47892.76 2017-05-23 00:33:52.000 143 21222.31 205.62 42933.60 47892.75 2017-05-23 00:33:53.000 143 21222.35 205.65 42933.57 47892.79 2017-05-23 00:33:54.000 143 21222.36 205.67 42933.54 47892.74 2017-05-23 00:33:55.000 143 21222.38 205.66 42933.53 47892.71 2017-05-23 00:33:56.000 143 21222.41 205.68 42933.52 47892.72 2017-05-23 00:33:57.000 143 21222.41 205.69 42933.51 47892.71 2017-05-23 00:33:58.000 143 21222.39 205.69 42933.48 47892.72 2017-05-23 00:33:59.000 143 21222.40 205.74 42933.47 47892.68 2017-05-23 00:34:00.000 143 21222.42 205.77 42933.45 47892.69 2017-05-23 00:34:01.000 143 21222.45 205.79 42933.43 47892.68 2017-05-23 00:34:02.000 143 21222.45 205.83 42933.40 47892.68 2017-05-23 00:34:03.000 143 21222.46 205.83 42933.40 47892.65 2017-05-23 00:34:04.000 143 21222.45 205.85 42933.39 47892.65 2017-05-23 00:34:05.000 143 21222.43 205.89 42933.36 47892.60 2017-05-23 00:34:06.000 143 21222.45 205.90 42933.35 47892.58 2017-05-23 00:34:07.000 143 21222.43 205.93 42933.30 47892.54 2017-05-23 00:34:08.000 143 21222.43 205.95 42933.24 47892.51 2017-05-23 00:34:09.000 143 21222.36 205.99 42933.21 47892.47 2017-05-23 00:34:10.000 143 21222.36 205.99 42933.18 47892.43 2017-05-23 00:34:11.000 143 21222.37 205.99 42933.14 47892.40 2017-05-23 00:34:12.000 143 21222.37 206.00 42933.12 47892.35 2017-05-23 00:34:13.000 143 21222.42 206.00 42933.09 47892.31 2017-05-23 00:34:14.000 143 21222.40 205.99 42933.06 47892.32 2017-05-23 00:34:15.000 143 21222.40 205.94 42933.08 47892.32 2017-05-23 00:34:16.000 143 21222.41 205.92 42933.07 47892.31 2017-05-23 00:34:17.000 143 21222.41 205.91 42933.05 47892.29 2017-05-23 00:34:18.000 143 21222.42 205.90 42933.05 47892.31 2017-05-23 00:34:19.000 143 21222.39 205.86 42933.07 47892.28 2017-05-23 00:34:20.000 143 21222.38 205.80 42933.10 47892.29 2017-05-23 00:34:21.000 143 21222.37 205.77 42933.11 47892.31 2017-05-23 00:34:22.000 143 21222.31 205.73 42933.16 47892.31 2017-05-23 00:34:23.000 143 21222.30 205.68 42933.15 47892.31 2017-05-23 00:34:24.000 143 21222.27 205.69 42933.16 47892.32 2017-05-23 00:34:25.000 143 21222.27 205.67 42933.18 47892.35 2017-05-23 00:34:26.000 143 21222.28 205.63 42933.17 47892.35 2017-05-23 00:34:27.000 143 21222.29 205.60 42933.18 47892.36 2017-05-23 00:34:28.000 143 21222.28 205.60 42933.22 47892.33 2017-05-23 00:34:29.000 143 21222.30 205.57 42933.22 47892.36 2017-05-23 00:34:30.000 143 21222.29 205.54 42933.24 47892.38 2017-05-23 00:34:31.000 143 21222.28 205.53 42933.25 47892.40 2017-05-23 00:34:32.000 143 21222.28 205.52 42933.25 47892.40 2017-05-23 00:34:33.000 143 21222.30 205.49 42933.23 47892.43 2017-05-23 00:34:34.000 143 21222.31 205.49 42933.24 47892.43 2017-05-23 00:34:35.000 143 21222.32 205.48 42933.26 47892.43 2017-05-23 00:34:36.000 143 21222.33 205.47 42933.25 47892.43 2017-05-23 00:34:37.000 143 21222.33 205.45 42933.23 47892.40 2017-05-23 00:34:38.000 143 21222.35 205.45 42933.23 47892.44 2017-05-23 00:34:39.000 143 21222.37 205.44 42933.25 47892.46 2017-05-23 00:34:40.000 143 21222.37 205.45 42933.23 47892.46 2017-05-23 00:34:41.000 143 21222.38 205.42 42933.25 47892.47 2017-05-23 00:34:42.000 143 21222.42 205.42 42933.23 47892.47 2017-05-23 00:34:43.000 143 21222.44 205.39 42933.27 47892.47 2017-05-23 00:34:44.000 143 21222.48 205.37 42933.27 47892.50 2017-05-23 00:34:45.000 143 21222.51 205.35 42933.28 47892.51 2017-05-23 00:34:46.000 143 21222.51 205.33 42933.28 47892.54 2017-05-23 00:34:47.000 143 21222.54 205.31 42933.27 47892.54 2017-05-23 00:34:48.000 143 21222.52 205.30 42933.28 47892.54 2017-05-23 00:34:49.000 143 21222.53 205.28 42933.29 47892.54 2017-05-23 00:34:50.000 143 21222.54 205.24 42933.29 47892.56 2017-05-23 00:34:51.000 143 21222.55 205.22 42933.26 47892.54 2017-05-23 00:34:52.000 143 21222.53 205.19 42933.28 47892.54 2017-05-23 00:34:53.000 143 21222.49 205.20 42933.28 47892.54 2017-05-23 00:34:54.000 143 21222.50 205.20 42933.26 47892.56 2017-05-23 00:34:55.000 143 21222.51 205.20 42933.26 47892.53 2017-05-23 00:34:56.000 143 21222.52 205.20 42933.23 47892.51 2017-05-23 00:34:57.000 143 21222.47 205.22 42933.26 47892.50 2017-05-23 00:34:58.000 143 21222.48 205.20 42933.24 47892.51 2017-05-23 00:34:59.000 143 21222.48 205.23 42933.25 47892.49 2017-05-23 00:35:00.000 143 21222.46 205.24 42933.24 47892.50 2017-05-23 00:35:01.000 143 21222.47 205.24 42933.25 47892.50 2017-05-23 00:35:02.000 143 21222.48 205.26 42933.26 47892.50 2017-05-23 00:35:03.000 143 21222.49 205.29 42933.27 47892.49 2017-05-23 00:35:04.000 143 21222.53 205.27 42933.22 47892.47 2017-05-23 00:35:05.000 143 21222.54 205.29 42933.20 47892.50 2017-05-23 00:35:06.000 143 21222.53 205.27 42933.21 47892.49 2017-05-23 00:35:07.000 143 21222.54 205.26 42933.24 47892.50 2017-05-23 00:35:08.000 143 21222.53 205.26 42933.21 47892.50 2017-05-23 00:35:09.000 143 21222.55 205.25 42933.22 47892.51 2017-05-23 00:35:10.000 143 21222.55 205.22 42933.22 47892.49 2017-05-23 00:35:11.000 143 21222.54 205.22 42933.19 47892.51 2017-05-23 00:35:12.000 143 21222.58 205.20 42933.23 47892.53 2017-05-23 00:35:13.000 143 21222.58 205.21 42933.20 47892.54 2017-05-23 00:35:14.000 143 21222.62 205.21 42933.20 47892.54 2017-05-23 00:35:15.000 143 21222.64 205.16 42933.21 47892.56 2017-05-23 00:35:16.000 143 21222.62 205.15 42933.22 47892.58 2017-05-23 00:35:17.000 143 21222.64 205.11 42933.18 47892.53 2017-05-23 00:35:18.000 143 21222.66 205.10 42933.22 47892.58 2017-05-23 00:35:19.000 143 21222.68 205.07 42933.22 47892.54 2017-05-23 00:35:20.000 143 21222.68 205.00 42933.23 47892.58 2017-05-23 00:35:21.000 143 21222.69 204.97 42933.24 47892.57 2017-05-23 00:35:22.000 143 21222.69 204.97 42933.20 47892.60 2017-05-23 00:35:23.000 143 21222.72 204.92 42933.22 47892.61 2017-05-23 00:35:24.000 143 21222.76 204.89 42933.20 47892.62 2017-05-23 00:35:25.000 143 21222.82 204.82 42933.21 47892.64 2017-05-23 00:35:26.000 143 21222.83 204.79 42933.24 47892.65 2017-05-23 00:35:27.000 143 21222.86 204.75 42933.28 47892.68 2017-05-23 00:35:28.000 143 21222.89 204.71 42933.30 47892.69 2017-05-23 00:35:29.000 143 21222.90 204.68 42933.28 47892.75 2017-05-23 00:35:30.000 143 21222.90 204.67 42933.32 47892.74 2017-05-23 00:35:31.000 143 21222.92 204.66 42933.34 47892.76 2017-05-23 00:35:32.000 143 21222.92 204.66 42933.32 47892.78 2017-05-23 00:35:33.000 143 21222.95 204.64 42933.32 47892.79 2017-05-23 00:35:34.000 143 21222.97 204.60 42933.32 47892.81 2017-05-23 00:35:35.000 143 21222.99 204.60 42933.34 47892.83 2017-05-23 00:35:36.000 143 21222.99 204.60 42933.36 47892.83 2017-05-23 00:35:37.000 143 21222.98 204.60 42933.35 47892.83 2017-05-23 00:35:38.000 143 21223.00 204.58 42933.32 47892.83 2017-05-23 00:35:39.000 143 21222.99 204.56 42933.31 47892.83 2017-05-23 00:35:40.000 143 21223.01 204.55 42933.31 47892.78 2017-05-23 00:35:41.000 143 21223.02 204.50 42933.33 47892.81 2017-05-23 00:35:42.000 143 21223.02 204.48 42933.33 47892.82 2017-05-23 00:35:43.000 143 21223.06 204.43 42933.31 47892.83 2017-05-23 00:35:44.000 143 21223.08 204.40 42933.32 47892.86 2017-05-23 00:35:45.000 143 21223.11 204.33 42933.36 47892.89 2017-05-23 00:35:46.000 143 21223.12 204.30 42933.37 47892.90 2017-05-23 00:35:47.000 143 21223.13 204.25 42933.39 47892.90 2017-05-23 00:35:48.000 143 21223.17 204.21 42933.37 47892.93 2017-05-23 00:35:49.000 143 21223.15 204.19 42933.36 47892.93 2017-05-23 00:35:50.000 143 21223.17 204.15 42933.39 47892.96 2017-05-23 00:35:51.000 143 21223.14 204.15 42933.40 47892.93 2017-05-23 00:35:52.000 143 21223.16 204.13 42933.37 47892.93 2017-05-23 00:35:53.000 143 21223.16 204.10 42933.37 47892.96 2017-05-23 00:35:54.000 143 21223.20 204.07 42933.39 47892.93 2017-05-23 00:35:55.000 143 21223.17 204.05 42933.43 47892.93 2017-05-23 00:35:56.000 143 21223.17 204.02 42933.41 47892.94 2017-05-23 00:35:57.000 143 21223.18 204.03 42933.39 47892.96 2017-05-23 00:35:58.000 143 21223.18 204.01 42933.38 47892.93 2017-05-23 00:35:59.000 143 21223.18 204.00 42933.39 47892.96 2017-05-23 00:36:00.000 143 21223.22 203.98 42933.40 47892.97 2017-05-23 00:36:01.000 143 21223.26 203.97 42933.40 47892.97 2017-05-23 00:36:02.000 143 21223.28 203.96 42933.40 47892.96 2017-05-23 00:36:03.000 143 21223.26 203.93 42933.35 47892.99 2017-05-23 00:36:04.000 143 21223.30 203.93 42933.35 47893.00 2017-05-23 00:36:05.000 143 21223.34 203.91 42933.40 47893.01 2017-05-23 00:36:06.000 143 21223.37 203.87 42933.41 47893.04 2017-05-23 00:36:07.000 143 21223.40 203.83 42933.45 47893.06 2017-05-23 00:36:08.000 143 21223.40 203.81 42933.44 47893.06 2017-05-23 00:36:09.000 143 21223.43 203.77 42933.45 47893.08 2017-05-23 00:36:10.000 143 21223.47 203.75 42933.44 47893.12 2017-05-23 00:36:11.000 143 21223.47 203.72 42933.46 47893.11 2017-05-23 00:36:12.000 143 21223.48 203.66 42933.46 47893.15 2017-05-23 00:36:13.000 143 21223.52 203.62 42933.49 47893.17 2017-05-23 00:36:14.000 143 21223.52 203.58 42933.48 47893.18 2017-05-23 00:36:15.000 143 21223.49 203.54 42933.51 47893.18 2017-05-23 00:36:16.000 143 21223.50 203.54 42933.52 47893.18 2017-05-23 00:36:17.000 143 21223.49 203.50 42933.52 47893.18 2017-05-23 00:36:18.000 143 21223.51 203.51 42933.52 47893.24 2017-05-23 00:36:19.000 143 21223.55 203.49 42933.55 47893.21 2017-05-23 00:36:20.000 143 21223.52 203.48 42933.55 47893.22 2017-05-23 00:36:21.000 143 21223.56 203.46 42933.55 47893.22 2017-05-23 00:36:22.000 143 21223.54 203.42 42933.58 47893.24 2017-05-23 00:36:23.000 143 21223.53 203.43 42933.58 47893.25 2017-05-23 00:36:24.000 143 21223.50 203.45 42933.59 47893.22 2017-05-23 00:36:25.000 143 21223.52 203.41 42933.60 47893.25 2017-05-23 00:36:26.000 143 21223.51 203.40 42933.58 47893.28 2017-05-23 00:36:27.000 143 21223.52 203.39 42933.62 47893.25 2017-05-23 00:36:28.000 143 21223.55 203.37 42933.60 47893.26 2017-05-23 00:36:29.000 143 21223.58 203.36 42933.60 47893.26 2017-05-23 00:36:30.000 143 21223.59 203.35 42933.58 47893.29 2017-05-23 00:36:31.000 143 21223.61 203.34 42933.61 47893.32 2017-05-23 00:36:32.000 143 21223.64 203.31 42933.65 47893.33 2017-05-23 00:36:33.000 143 21223.66 203.32 42933.68 47893.36 2017-05-23 00:36:34.000 143 21223.68 203.31 42933.66 47893.36 2017-05-23 00:36:35.000 143 21223.70 203.28 42933.65 47893.39 2017-05-23 00:36:36.000 143 21223.73 203.27 42933.66 47893.42 2017-05-23 00:36:37.000 143 21223.75 203.21 42933.67 47893.40 2017-05-23 00:36:38.000 143 21223.73 203.20 42933.69 47893.42 2017-05-23 00:36:39.000 143 21223.72 203.17 42933.68 47893.43 2017-05-23 00:36:40.000 143 21223.76 203.16 42933.65 47893.47 2017-05-23 00:36:41.000 143 21223.79 203.16 42933.68 47893.44 2017-05-23 00:36:42.000 143 21223.81 203.16 42933.65 47893.50 2017-05-23 00:36:43.000 143 21223.81 203.16 42933.65 47893.50 2017-05-23 00:36:44.000 143 21223.83 203.13 42933.69 47893.50 2017-05-23 00:36:45.000 143 21223.85 203.14 42933.69 47893.54 2017-05-23 00:36:46.000 143 21223.90 203.10 42933.71 47893.50 2017-05-23 00:36:47.000 143 21223.91 203.10 42933.71 47893.54 2017-05-23 00:36:48.000 143 21223.88 203.08 42933.73 47893.54 2017-05-23 00:36:49.000 143 21223.92 203.06 42933.71 47893.58 2017-05-23 00:36:50.000 143 21223.92 203.07 42933.71 47893.57 2017-05-23 00:36:51.000 143 21223.93 203.06 42933.71 47893.58 2017-05-23 00:36:52.000 143 21223.94 203.05 42933.70 47893.58 2017-05-23 00:36:53.000 143 21223.98 203.07 42933.73 47893.60 2017-05-23 00:36:54.000 143 21224.02 203.04 42933.75 47893.58 2017-05-23 00:36:55.000 143 21224.05 203.03 42933.73 47893.61 2017-05-23 00:36:56.000 143 21224.08 203.03 42933.75 47893.58 2017-05-23 00:36:57.000 143 21224.06 203.01 42933.71 47893.60 2017-05-23 00:36:58.000 143 21224.08 203.04 42933.70 47893.62 2017-05-23 00:36:59.000 143 21224.11 203.03 42933.69 47893.61 2017-05-23 00:37:00.000 143 21224.12 203.00 42933.72 47893.61 2017-05-23 00:37:01.000 143 21224.16 202.96 42933.75 47893.65 2017-05-23 00:37:02.000 143 21224.19 202.94 42933.76 47893.65 2017-05-23 00:37:03.000 143 21224.20 202.93 42933.77 47893.68 2017-05-23 00:37:04.000 143 21224.23 202.89 42933.79 47893.69 2017-05-23 00:37:05.000 143 21224.23 202.87 42933.78 47893.68 2017-05-23 00:37:06.000 143 21224.24 202.85 42933.76 47893.72 2017-05-23 00:37:07.000 143 21224.25 202.81 42933.78 47893.72 2017-05-23 00:37:08.000 143 21224.28 202.79 42933.76 47893.74 2017-05-23 00:37:09.000 143 21224.28 202.75 42933.79 47893.74 2017-05-23 00:37:10.000 143 21224.28 202.73 42933.78 47893.78 2017-05-23 00:37:11.000 143 21224.34 202.68 42933.79 47893.78 2017-05-23 00:37:12.000 143 21224.35 202.65 42933.82 47893.79 2017-05-23 00:37:13.000 143 21224.36 202.63 42933.82 47893.81 2017-05-23 00:37:14.000 143 21224.38 202.61 42933.85 47893.83 2017-05-23 00:37:15.000 143 21224.40 202.58 42933.83 47893.83 2017-05-23 00:37:16.000 143 21224.42 202.54 42933.84 47893.86 2017-05-23 00:37:17.000 143 21224.45 202.52 42933.80 47893.86 2017-05-23 00:37:18.000 143 21224.50 202.53 42933.80 47893.86 2017-05-23 00:37:19.000 143 21224.50 202.52 42933.83 47893.88 2017-05-23 00:37:20.000 143 21224.54 202.47 42933.84 47893.89 2017-05-23 00:37:21.000 143 21224.55 202.47 42933.82 47893.92 2017-05-23 00:37:22.000 143 21224.57 202.48 42933.82 47893.90 2017-05-23 00:37:23.000 143 21224.59 202.48 42933.80 47893.93 2017-05-23 00:37:24.000 143 21224.55 202.48 42933.81 47893.93 2017-05-23 00:37:25.000 143 21224.57 202.47 42933.83 47893.93 2017-05-23 00:37:26.000 143 21224.60 202.45 42933.83 47893.92 2017-05-23 00:37:27.000 143 21224.63 202.42 42933.83 47893.93 2017-05-23 00:37:28.000 143 21224.61 202.42 42933.83 47893.96 2017-05-23 00:37:29.000 143 21224.64 202.42 42933.87 47893.97 2017-05-23 00:37:30.000 143 21224.68 202.40 42933.87 47894.00 2017-05-23 00:37:31.000 143 21224.68 202.39 42933.88 47894.03 2017-05-23 00:37:32.000 143 21224.66 202.40 42933.88 47894.00 2017-05-23 00:37:33.000 143 21224.66 202.38 42933.87 47894.01 2017-05-23 00:37:34.000 143 21224.68 202.39 42933.85 47894.00 2017-05-23 00:37:35.000 143 21224.68 202.35 42933.85 47894.01 2017-05-23 00:37:36.000 143 21224.68 202.33 42933.87 47894.00 2017-05-23 00:37:37.000 143 21224.68 202.34 42933.85 47894.01 2017-05-23 00:37:38.000 143 21224.65 202.34 42933.84 47894.04 2017-05-23 00:37:39.000 143 21224.68 202.33 42933.86 47894.00 2017-05-23 00:37:40.000 143 21224.66 202.33 42933.86 47894.00 2017-05-23 00:37:41.000 143 21224.67 202.33 42933.85 47894.00 2017-05-23 00:37:42.000 143 21224.66 202.32 42933.81 47894.00 2017-05-23 00:37:43.000 143 21224.66 202.31 42933.87 47894.00 2017-05-23 00:37:44.000 143 21224.70 202.28 42933.87 47894.00 2017-05-23 00:37:45.000 143 21224.70 202.27 42933.85 47894.00 2017-05-23 00:37:46.000 143 21224.67 202.27 42933.82 47894.00 2017-05-23 00:37:47.000 143 21224.66 202.28 42933.84 47893.99 2017-05-23 00:37:48.000 143 21224.66 202.25 42933.84 47893.99 2017-05-23 00:37:49.000 143 21224.68 202.26 42933.86 47893.97 2017-05-23 00:37:50.000 143 21224.66 202.27 42933.83 47893.99 2017-05-23 00:37:51.000 143 21224.68 202.24 42933.80 47893.99 2017-05-23 00:37:52.000 143 21224.68 202.24 42933.83 47893.97 2017-05-23 00:37:53.000 143 21224.69 202.27 42933.81 47893.96 2017-05-23 00:37:54.000 143 21224.69 202.29 42933.81 47893.97 2017-05-23 00:37:55.000 143 21224.69 202.29 42933.79 47893.96 2017-05-23 00:37:56.000 143 21224.68 202.30 42933.79 47893.94 2017-05-23 00:37:57.000 143 21224.68 202.31 42933.79 47893.94 2017-05-23 00:37:58.000 143 21224.68 202.30 42933.76 47893.93 2017-05-23 00:37:59.000 143 21224.68 202.30 42933.76 47893.96 2017-05-23 00:38:00.000 143 21224.68 202.32 42933.75 47893.93 2017-05-23 00:38:01.000 143 21224.70 202.33 42933.75 47893.92 2017-05-23 00:38:02.000 143 21224.66 202.31 42933.74 47893.90 2017-05-23 00:38:03.000 143 21224.67 202.31 42933.75 47893.90 2017-05-23 00:38:04.000 143 21224.65 202.30 42933.75 47893.93 2017-05-23 00:38:05.000 143 21224.67 202.30 42933.70 47893.92 2017-05-23 00:38:06.000 143 21224.68 202.32 42933.74 47893.90 2017-05-23 00:38:07.000 143 21224.70 202.29 42933.76 47893.93 2017-05-23 00:38:08.000 143 21224.70 202.31 42933.71 47893.92 2017-05-23 00:38:09.000 143 21224.69 202.29 42933.72 47893.93 2017-05-23 00:38:10.000 143 21224.69 202.26 42933.73 47893.94 2017-05-23 00:38:11.000 143 21224.68 202.28 42933.77 47893.90 2017-05-23 00:38:12.000 143 21224.68 202.26 42933.77 47893.93 2017-05-23 00:38:13.000 143 21224.69 202.24 42933.77 47893.93 2017-05-23 00:38:14.000 143 21224.70 202.22 42933.76 47893.93 2017-05-23 00:38:15.000 143 21224.66 202.22 42933.78 47893.90 2017-05-23 00:38:16.000 143 21224.68 202.21 42933.79 47893.93 2017-05-23 00:38:17.000 143 21224.66 202.19 42933.79 47893.93 2017-05-23 00:38:18.000 143 21224.62 202.19 42933.77 47893.92 2017-05-23 00:38:19.000 143 21224.58 202.20 42933.78 47893.92 2017-05-23 00:38:20.000 143 21224.58 202.23 42933.79 47893.88 2017-05-23 00:38:21.000 143 21224.54 202.27 42933.78 47893.89 2017-05-23 00:38:22.000 143 21224.54 202.29 42933.77 47893.88 2017-05-23 00:38:23.000 143 21224.53 202.31 42933.75 47893.85 2017-05-23 00:38:24.000 143 21224.48 202.35 42933.73 47893.85 2017-05-23 00:38:25.000 143 21224.51 202.36 42933.74 47893.86 2017-05-23 00:38:26.000 143 21224.51 202.38 42933.72 47893.83 2017-05-23 00:38:27.000 143 21224.53 202.41 42933.73 47893.82 2017-05-23 00:38:28.000 143 21224.51 202.43 42933.72 47893.82 2017-05-23 00:38:29.000 143 21224.51 202.43 42933.68 47893.82 2017-05-23 00:38:30.000 143 21224.49 202.47 42933.70 47893.81 2017-05-23 00:38:31.000 143 21224.50 202.53 42933.68 47893.79 2017-05-23 00:38:32.000 143 21224.48 202.54 42933.67 47893.78 2017-05-23 00:38:33.000 143 21224.50 202.53 42933.67 47893.79 2017-05-23 00:38:34.000 143 21224.52 202.54 42933.67 47893.79 2017-05-23 00:38:35.000 143 21224.52 202.54 42933.68 47893.76 2017-05-23 00:38:36.000 143 21224.53 202.53 42933.69 47893.76 2017-05-23 00:38:37.000 143 21224.49 202.54 42933.67 47893.76 2017-05-23 00:38:38.000 143 21224.50 202.56 42933.67 47893.81 2017-05-23 00:38:39.000 143 21224.51 202.57 42933.69 47893.76 2017-05-23 00:38:40.000 143 21224.49 202.58 42933.68 47893.76 2017-05-23 00:38:41.000 143 21224.49 202.59 42933.67 47893.75 2017-05-23 00:38:42.000 143 21224.50 202.59 42933.68 47893.75 2017-05-23 00:38:43.000 143 21224.47 202.60 42933.66 47893.71 2017-05-23 00:38:44.000 143 21224.44 202.64 42933.65 47893.72 2017-05-23 00:38:45.000 143 21224.44 202.63 42933.64 47893.74 2017-05-23 00:38:46.000 143 21224.46 202.66 42933.64 47893.72 2017-05-23 00:38:47.000 143 21224.44 202.69 42933.64 47893.68 2017-05-23 00:38:48.000 143 21224.42 202.69 42933.61 47893.69 2017-05-23 00:38:49.000 143 21224.39 202.74 42933.58 47893.67 2017-05-23 00:38:50.000 143 21224.37 202.75 42933.59 47893.65 2017-05-23 00:38:51.000 143 21224.31 202.77 42933.58 47893.65 2017-05-23 00:38:52.000 143 21224.24 202.84 42933.58 47893.61 2017-05-23 00:38:53.000 143 21224.18 202.89 42933.54 47893.56 2017-05-23 00:38:54.000 143 21224.16 202.92 42933.52 47893.51 2017-05-23 00:38:55.000 143 21224.14 202.94 42933.56 47893.50 2017-05-23 00:38:56.000 143 21224.07 202.95 42933.55 47893.44 2017-05-23 00:38:57.000 143 21224.04 202.97 42933.52 47893.42 2017-05-23 00:38:58.000 143 21224.02 203.03 42933.49 47893.40 2017-05-23 00:38:59.000 143 21224.02 203.05 42933.47 47893.36 2017-05-23 00:39:00.000 143 21223.99 203.07 42933.49 47893.39 2017-05-23 00:39:01.000 143 21223.95 203.08 42933.48 47893.36 2017-05-23 00:39:02.000 143 21223.94 203.09 42933.47 47893.36 2017-05-23 00:39:03.000 143 21223.91 203.13 42933.49 47893.36 2017-05-23 00:39:04.000 143 21223.91 203.15 42933.46 47893.33 2017-05-23 00:39:05.000 143 21223.92 203.20 42933.44 47893.33 2017-05-23 00:39:06.000 143 21223.95 203.22 42933.46 47893.33 2017-05-23 00:39:07.000 143 21223.96 203.25 42933.47 47893.33 2017-05-23 00:39:08.000 143 21223.95 203.30 42933.45 47893.33 2017-05-23 00:39:09.000 143 21223.96 203.33 42933.47 47893.33 2017-05-23 00:39:10.000 143 21223.99 203.31 42933.46 47893.33 2017-05-23 00:39:11.000 143 21223.98 203.32 42933.46 47893.35 2017-05-23 00:39:12.000 143 21223.97 203.36 42933.47 47893.33 2017-05-23 00:39:13.000 143 21223.95 203.36 42933.47 47893.33 2017-05-23 00:39:14.000 143 21223.95 203.37 42933.45 47893.33 2017-05-23 00:39:15.000 143 21223.98 203.39 42933.45 47893.32 2017-05-23 00:39:16.000 143 21224.01 203.37 42933.45 47893.36 2017-05-23 00:39:17.000 143 21223.99 203.37 42933.48 47893.35 2017-05-23 00:39:18.000 143 21223.97 203.38 42933.49 47893.36 2017-05-23 00:39:19.000 143 21223.97 203.38 42933.48 47893.35 2017-05-23 00:39:20.000 143 21223.97 203.37 42933.48 47893.35 2017-05-23 00:39:21.000 143 21223.96 203.38 42933.47 47893.38 2017-05-23 00:39:22.000 143 21224.00 203.36 42933.47 47893.36 2017-05-23 00:39:23.000 143 21223.97 203.38 42933.48 47893.36 2017-05-23 00:39:24.000 143 21223.97 203.40 42933.45 47893.36 2017-05-23 00:39:25.000 143 21223.92 203.38 42933.49 47893.36 2017-05-23 00:39:26.000 143 21223.92 203.41 42933.47 47893.36 2017-05-23 00:39:27.000 143 21223.93 203.44 42933.48 47893.35 2017-05-23 00:39:28.000 143 21223.89 203.45 42933.49 47893.35 2017-05-23 00:39:29.000 143 21223.86 203.48 42933.47 47893.33 2017-05-23 00:39:30.000 143 21223.83 203.48 42933.47 47893.32 2017-05-23 00:39:31.000 143 21223.76 203.54 42933.48 47893.29 2017-05-23 00:39:32.000 143 21223.74 203.55 42933.47 47893.29 2017-05-23 00:39:33.000 143 21223.72 203.56 42933.46 47893.28 2017-05-23 00:39:34.000 143 21223.68 203.60 42933.45 47893.25 2017-05-23 00:39:35.000 143 21223.66 203.62 42933.46 47893.25 2017-05-23 00:39:36.000 143 21223.63 203.65 42933.44 47893.22 2017-05-23 00:39:37.000 143 21223.63 203.68 42933.45 47893.21 2017-05-23 00:39:38.000 143 21223.63 203.71 42933.42 47893.18 2017-05-23 00:39:39.000 143 21223.61 203.74 42933.43 47893.19 2017-05-23 00:39:40.000 143 21223.61 203.75 42933.42 47893.18 2017-05-23 00:39:41.000 143 21223.61 203.76 42933.44 47893.18 2017-05-23 00:39:42.000 143 21223.59 203.76 42933.43 47893.17 2017-05-23 00:39:43.000 143 21223.59 203.76 42933.43 47893.18 2017-05-23 00:39:44.000 143 21223.60 203.77 42933.44 47893.18 2017-05-23 00:39:45.000 143 21223.56 203.79 42933.42 47893.17 2017-05-23 00:39:46.000 143 21223.57 203.80 42933.44 47893.17 2017-05-23 00:39:47.000 143 21223.51 203.82 42933.44 47893.15 2017-05-23 00:39:48.000 143 21223.53 203.83 42933.44 47893.14 2017-05-23 00:39:49.000 143 21223.55 203.82 42933.45 47893.17 2017-05-23 00:39:50.000 143 21223.55 203.83 42933.42 47893.11 2017-05-23 00:39:51.000 143 21223.54 203.85 42933.45 47893.15 2017-05-23 00:39:52.000 143 21223.53 203.85 42933.43 47893.15 2017-05-23 00:39:53.000 143 21223.51 203.85 42933.46 47893.17 2017-05-23 00:39:54.000 143 21223.50 203.87 42933.46 47893.15 2017-05-23 00:39:55.000 143 21223.50 203.90 42933.50 47893.15 2017-05-23 00:39:56.000 143 21223.51 203.91 42933.49 47893.15 2017-05-23 00:39:57.000 143 21223.49 203.94 42933.48 47893.14 2017-05-23 00:39:58.000 143 21223.46 203.95 42933.49 47893.17 2017-05-23 00:39:59.000 143 21223.45 203.99 42933.47 47893.15 2017-05-23 00:40:00.000 143 21223.45 203.99 42933.49 47893.15 2017-05-23 00:40:01.000 143 21223.45 203.98 42933.50 47893.15 2017-05-23 00:40:02.000 143 21223.44 204.01 42933.49 47893.15 2017-05-23 00:40:03.000 143 21223.43 204.06 42933.50 47893.15 2017-05-23 00:40:04.000 143 21223.44 204.03 42933.47 47893.17 2017-05-23 00:40:05.000 143 21223.46 204.05 42933.45 47893.14 2017-05-23 00:40:06.000 143 21223.44 204.06 42933.45 47893.12 2017-05-23 00:40:07.000 143 21223.44 204.05 42933.45 47893.15 2017-05-23 00:40:08.000 143 21223.42 204.06 42933.46 47893.12 2017-05-23 00:40:09.000 143 21223.42 204.03 42933.47 47893.15 2017-05-23 00:40:10.000 143 21223.44 204.06 42933.47 47893.15 2017-05-23 00:40:11.000 143 21223.45 204.04 42933.46 47893.14 2017-05-23 00:40:12.000 143 21223.44 204.03 42933.44 47893.15 2017-05-23 00:40:13.000 143 21223.43 204.03 42933.45 47893.15 2017-05-23 00:40:14.000 143 21223.47 204.02 42933.45 47893.15 2017-05-23 00:40:15.000 143 21223.46 204.01 42933.46 47893.15 2017-05-23 00:40:16.000 143 21223.43 204.01 42933.49 47893.18 2017-05-23 00:40:17.000 143 21223.44 203.99 42933.49 47893.18 2017-05-23 00:40:18.000 143 21223.40 203.98 42933.52 47893.15 2017-05-23 00:40:19.000 143 21223.42 203.97 42933.52 47893.18 2017-05-23 00:40:20.000 143 21223.44 203.95 42933.52 47893.19 2017-05-23 00:40:21.000 143 21223.42 203.94 42933.54 47893.15 2017-05-23 00:40:22.000 143 21223.43 203.91 42933.53 47893.18 2017-05-23 00:40:23.000 143 21223.43 203.91 42933.55 47893.18 2017-05-23 00:40:24.000 143 21223.43 203.91 42933.57 47893.19 2017-05-23 00:40:25.000 143 21223.41 203.91 42933.56 47893.17 2017-05-23 00:40:26.000 143 21223.41 203.90 42933.56 47893.19 2017-05-23 00:40:27.000 143 21223.40 203.89 42933.55 47893.18 2017-05-23 00:40:28.000 143 21223.39 203.85 42933.55 47893.19 2017-05-23 00:40:29.000 143 21223.41 203.85 42933.58 47893.18 2017-05-23 00:40:30.000 143 21223.42 203.86 42933.57 47893.19 2017-05-23 00:40:31.000 143 21223.36 203.85 42933.59 47893.21 2017-05-23 00:40:32.000 143 21223.35 203.84 42933.59 47893.18 2017-05-23 00:40:33.000 143 21223.36 203.83 42933.62 47893.19 2017-05-23 00:40:34.000 143 21223.35 203.83 42933.60 47893.21 2017-05-23 00:40:35.000 143 21223.34 203.84 42933.62 47893.15 2017-05-23 00:40:36.000 143 21223.35 203.80 42933.64 47893.18 2017-05-23 00:40:37.000 143 21223.29 203.80 42933.59 47893.17 2017-05-23 00:40:38.000 143 21223.28 203.77 42933.59 47893.15 2017-05-23 00:40:39.000 143 21223.26 203.76 42933.60 47893.17 2017-05-23 00:40:40.000 143 21223.22 203.74 42933.58 47893.12 2017-05-23 00:40:41.000 143 21223.20 203.77 42933.56 47893.15 2017-05-23 00:40:42.000 143 21223.20 203.76 42933.56 47893.12 2017-05-23 00:40:43.000 143 21223.17 203.78 42933.55 47893.12 2017-05-23 00:40:44.000 143 21223.14 203.77 42933.55 47893.11 2017-05-23 00:40:45.000 143 21223.13 203.78 42933.55 47893.08 2017-05-23 00:40:46.000 143 21223.12 203.78 42933.55 47893.07 2017-05-23 00:40:47.000 143 21223.13 203.76 42933.56 47893.07 2017-05-23 00:40:48.000 143 21223.11 203.77 42933.54 47893.06 2017-05-23 00:40:49.000 143 21223.11 203.77 42933.55 47893.04 2017-05-23 00:40:50.000 143 21223.08 203.76 42933.56 47893.06 2017-05-23 00:40:51.000 143 21223.07 203.75 42933.58 47893.03 2017-05-23 00:40:52.000 143 21223.08 203.72 42933.59 47893.06 2017-05-23 00:40:53.000 143 21223.07 203.72 42933.55 47893.00 2017-05-23 00:40:54.000 143 21223.03 203.72 42933.53 47893.04 2017-05-23 00:40:55.000 143 21223.03 203.69 42933.51 47893.06 2017-05-23 00:40:56.000 143 21223.06 203.67 42933.54 47893.01 2017-05-23 00:40:57.000 143 21223.08 203.68 42933.54 47893.01 2017-05-23 00:40:58.000 143 21223.08 203.69 42933.54 47893.04 2017-05-23 00:40:59.000 143 21223.10 203.69 42933.55 47893.06 2017-05-23 00:41:00.000 143 21223.15 203.69 42933.55 47893.07 2017-05-23 00:41:01.000 143 21223.17 203.70 42933.55 47893.07 2017-05-23 00:41:02.000 143 21223.17 203.71 42933.54 47893.08 2017-05-23 00:41:03.000 143 21223.19 203.70 42933.52 47893.08 2017-05-23 00:41:04.000 143 21223.21 203.71 42933.49 47893.11 2017-05-23 00:41:05.000 143 21223.23 203.68 42933.55 47893.10 2017-05-23 00:41:06.000 143 21223.25 203.66 42933.56 47893.11 2017-05-23 00:41:07.000 143 21223.27 203.64 42933.56 47893.11 2017-05-23 00:41:08.000 143 21223.31 203.63 42933.54 47893.15 2017-05-23 00:41:09.000 143 21223.29 203.61 42933.53 47893.14 2017-05-23 00:41:10.000 143 21223.31 203.57 42933.55 47893.18 2017-05-23 00:41:11.000 143 21223.33 203.56 42933.58 47893.15 2017-05-23 00:41:12.000 143 21223.33 203.54 42933.56 47893.18 2017-05-23 00:41:13.000 143 21223.36 203.49 42933.59 47893.21 2017-05-23 00:41:14.000 143 21223.37 203.46 42933.61 47893.21 2017-05-23 00:41:15.000 143 21223.39 203.45 42933.63 47893.24 2017-05-23 00:41:16.000 143 21223.40 203.40 42933.67 47893.22 2017-05-23 00:41:17.000 143 21223.41 203.38 42933.64 47893.25 2017-05-23 00:41:18.000 143 21223.42 203.35 42933.65 47893.25 2017-05-23 00:41:19.000 143 21223.42 203.32 42933.65 47893.28 2017-05-23 00:41:20.000 143 21223.42 203.30 42933.65 47893.26 2017-05-23 00:41:21.000 143 21223.45 203.28 42933.69 47893.33 2017-05-23 00:41:22.000 143 21223.45 203.26 42933.71 47893.32 2017-05-23 00:41:23.000 143 21223.40 203.25 42933.71 47893.32 2017-05-23 00:41:24.000 143 21223.42 203.21 42933.67 47893.31 2017-05-23 00:41:25.000 143 21223.38 203.20 42933.70 47893.29 2017-05-23 00:41:26.000 143 21223.37 203.18 42933.70 47893.31 2017-05-23 00:41:27.000 143 21223.34 203.16 42933.69 47893.32 2017-05-23 00:41:28.000 143 21223.33 203.16 42933.71 47893.29 2017-05-23 00:41:29.000 143 21223.32 203.16 42933.71 47893.28 2017-05-23 00:41:30.000 143 21223.33 203.14 42933.71 47893.26 2017-05-23 00:41:31.000 143 21223.32 203.13 42933.74 47893.28 2017-05-23 00:41:32.000 143 21223.28 203.15 42933.72 47893.24 2017-05-23 00:41:33.000 143 21223.27 203.15 42933.70 47893.25 2017-05-23 00:41:34.000 143 21223.29 203.11 42933.66 47893.24 2017-05-23 00:41:35.000 143 21223.29 203.08 42933.68 47893.22 2017-05-23 00:41:36.000 143 21223.26 203.09 42933.68 47893.22 2017-05-23 00:41:37.000 143 21223.26 203.11 42933.68 47893.21 2017-05-23 00:41:38.000 143 21223.24 203.11 42933.67 47893.24 2017-05-23 00:41:39.000 143 21223.24 203.09 42933.68 47893.19 2017-05-23 00:41:40.000 143 21223.27 203.09 42933.64 47893.21 2017-05-23 00:41:41.000 143 21223.24 203.07 42933.66 47893.18 2017-05-23 00:41:42.000 143 21223.22 203.03 42933.65 47893.19 2017-05-23 00:41:43.000 143 21223.19 203.03 42933.64 47893.18 2017-05-23 00:41:44.000 143 21223.21 203.02 42933.66 47893.15 2017-05-23 00:41:45.000 143 21223.20 203.00 42933.65 47893.15 2017-05-23 00:41:46.000 143 21223.20 202.98 42933.62 47893.15 2017-05-23 00:41:47.000 143 21223.16 202.97 42933.64 47893.17 2017-05-23 00:41:48.000 143 21223.18 202.94 42933.67 47893.15 2017-05-23 00:41:49.000 143 21223.19 202.96 42933.64 47893.14 2017-05-23 00:41:50.000 143 21223.18 202.96 42933.64 47893.17 2017-05-23 00:41:51.000 143 21223.17 202.95 42933.66 47893.12 2017-05-23 00:41:52.000 143 21223.19 202.96 42933.69 47893.17 2017-05-23 00:41:53.000 143 21223.21 202.94 42933.69 47893.18 2017-05-23 00:41:54.000 143 21223.24 202.95 42933.68 47893.15 2017-05-23 00:41:55.000 143 21223.23 202.95 42933.64 47893.18 2017-05-23 00:41:56.000 143 21223.26 202.95 42933.66 47893.19 2017-05-23 00:41:57.000 143 21223.25 202.95 42933.66 47893.18 2017-05-23 00:41:58.000 143 21223.25 202.93 42933.67 47893.22 2017-05-23 00:41:59.000 143 21223.26 202.94 42933.68 47893.21 2017-05-23 00:42:00.000 143 21223.27 202.96 42933.68 47893.22 2017-05-23 00:42:01.000 143 21223.28 202.96 42933.63 47893.24 2017-05-23 00:42:02.000 143 21223.29 202.93 42933.66 47893.25 2017-05-23 00:42:03.000 143 21223.30 202.89 42933.69 47893.25 2017-05-23 00:42:04.000 143 21223.28 202.87 42933.70 47893.25 2017-05-23 00:42:05.000 143 21223.27 202.86 42933.72 47893.25 2017-05-23 00:42:06.000 143 21223.26 202.87 42933.70 47893.25 2017-05-23 00:42:07.000 143 21223.26 202.86 42933.69 47893.24 2017-05-23 00:42:08.000 143 21223.27 202.84 42933.68 47893.26 2017-05-23 00:42:09.000 143 21223.26 202.84 42933.71 47893.25 2017-05-23 00:42:10.000 143 21223.22 202.83 42933.69 47893.29 2017-05-23 00:42:11.000 143 21223.20 202.81 42933.70 47893.25 2017-05-23 00:42:12.000 143 21223.18 202.82 42933.71 47893.24 2017-05-23 00:42:13.000 143 21223.14 202.84 42933.70 47893.21 2017-05-23 00:42:14.000 143 21223.08 202.85 42933.69 47893.18 2017-05-23 00:42:15.000 143 21223.02 202.84 42933.69 47893.15 2017-05-23 00:42:16.000 143 21222.98 202.86 42933.68 47893.11 2017-05-23 00:42:17.000 143 21222.97 202.81 42933.69 47893.11 2017-05-23 00:42:18.000 143 21222.95 202.80 42933.68 47893.08 2017-05-23 00:42:19.000 143 21222.94 202.79 42933.67 47893.06 2017-05-23 00:42:20.000 143 21222.92 202.76 42933.66 47893.11 2017-05-23 00:42:21.000 143 21222.91 202.75 42933.68 47893.08 2017-05-23 00:42:22.000 143 21222.93 202.70 42933.73 47893.10 2017-05-23 00:42:23.000 143 21222.91 202.72 42933.71 47893.08 2017-05-23 00:42:24.000 143 21222.91 202.72 42933.70 47893.08 2017-05-23 00:42:25.000 143 21222.89 202.70 42933.72 47893.08 2017-05-23 00:42:26.000 143 21222.89 202.68 42933.72 47893.08 2017-05-23 00:42:27.000 143 21222.89 202.69 42933.73 47893.10 2017-05-23 00:42:28.000 143 21222.86 202.69 42933.72 47893.10 2017-05-23 00:42:29.000 143 21222.87 202.71 42933.71 47893.08 2017-05-23 00:42:30.000 143 21222.87 202.72 42933.72 47893.08 2017-05-23 00:42:31.000 143 21222.91 202.69 42933.75 47893.11 2017-05-23 00:42:32.000 143 21222.91 202.69 42933.75 47893.10 2017-05-23 00:42:33.000 143 21222.93 202.67 42933.75 47893.11 2017-05-23 00:42:34.000 143 21222.94 202.69 42933.77 47893.11 2017-05-23 00:42:35.000 143 21222.94 202.69 42933.78 47893.10 2017-05-23 00:42:36.000 143 21222.97 202.69 42933.75 47893.11 2017-05-23 00:42:37.000 143 21222.97 202.71 42933.75 47893.14 2017-05-23 00:42:38.000 143 21222.98 202.69 42933.75 47893.11 2017-05-23 00:42:39.000 143 21222.96 202.69 42933.75 47893.15 2017-05-23 00:42:40.000 143 21223.01 202.70 42933.71 47893.12 2017-05-23 00:42:41.000 143 21222.99 202.69 42933.71 47893.15 2017-05-23 00:42:42.000 143 21222.96 202.67 42933.72 47893.12 2017-05-23 00:42:43.000 143 21222.99 202.66 42933.72 47893.15 2017-05-23 00:42:44.000 143 21223.01 202.65 42933.69 47893.14 2017-05-23 00:42:45.000 143 21223.03 202.63 42933.70 47893.12 2017-05-23 00:42:46.000 143 21223.05 202.62 42933.70 47893.15 2017-05-23 00:42:47.000 143 21223.03 202.61 42933.70 47893.14 2017-05-23 00:42:48.000 143 21223.00 202.60 42933.71 47893.15 2017-05-23 00:42:49.000 143 21223.01 202.56 42933.70 47893.15 2017-05-23 00:42:50.000 143 21223.05 202.54 42933.69 47893.14 2017-05-23 00:42:51.000 143 21223.08 202.52 42933.71 47893.15 2017-05-23 00:42:52.000 143 21223.07 202.48 42933.68 47893.12 2017-05-23 00:42:53.000 143 21223.06 202.44 42933.69 47893.15 2017-05-23 00:42:54.000 143 21223.07 202.44 42933.68 47893.12 2017-05-23 00:42:55.000 143 21223.04 202.42 42933.69 47893.18 2017-05-23 00:42:56.000 143 21223.03 202.39 42933.70 47893.14 2017-05-23 00:42:57.000 143 21223.05 202.37 42933.70 47893.17 2017-05-23 00:42:58.000 143 21223.04 202.35 42933.70 47893.15 2017-05-23 00:42:59.000 143 21223.06 202.32 42933.68 47893.15 2017-05-23 00:43:00.000 143 21223.03 202.29 42933.71 47893.14 2017-05-23 00:43:01.000 143 21223.03 202.30 42933.69 47893.14 2017-05-23 00:43:02.000 143 21223.01 202.29 42933.71 47893.15 2017-05-23 00:43:03.000 143 21223.02 202.29 42933.69 47893.12 2017-05-23 00:43:04.000 143 21223.02 202.27 42933.65 47893.12 2017-05-23 00:43:05.000 143 21223.01 202.27 42933.68 47893.14 2017-05-23 00:43:06.000 143 21223.02 202.25 42933.70 47893.11 2017-05-23 00:43:07.000 143 21223.05 202.24 42933.66 47893.10 2017-05-23 00:43:08.000 143 21223.04 202.24 42933.65 47893.11 2017-05-23 00:43:09.000 143 21223.06 202.23 42933.64 47893.10 2017-05-23 00:43:10.000 143 21223.05 202.24 42933.63 47893.12 2017-05-23 00:43:11.000 143 21223.07 202.25 42933.61 47893.08 2017-05-23 00:43:12.000 143 21223.10 202.23 42933.63 47893.11 2017-05-23 00:43:13.000 143 21223.09 202.24 42933.64 47893.11 2017-05-23 00:43:14.000 143 21223.08 202.23 42933.64 47893.11 2017-05-23 00:43:15.000 143 21223.07 202.23 42933.64 47893.11 2017-05-23 00:43:16.000 143 21223.09 202.23 42933.62 47893.12 2017-05-23 00:43:17.000 143 21223.14 202.21 42933.62 47893.14 2017-05-23 00:43:18.000 143 21223.14 202.21 42933.64 47893.11 2017-05-23 00:43:19.000 143 21223.14 202.23 42933.68 47893.11 2017-05-23 00:43:20.000 143 21223.12 202.23 42933.67 47893.15 2017-05-23 00:43:21.000 143 21223.13 202.21 42933.65 47893.11 2017-05-23 00:43:22.000 143 21223.14 202.22 42933.64 47893.12 2017-05-23 00:43:23.000 143 21223.13 202.23 42933.64 47893.14 2017-05-23 00:43:24.000 143 21223.10 202.21 42933.63 47893.11 2017-05-23 00:43:25.000 143 21223.10 202.20 42933.62 47893.11 2017-05-23 00:43:26.000 143 21223.10 202.19 42933.66 47893.11 2017-05-23 00:43:27.000 143 21223.07 202.17 42933.65 47893.12 2017-05-23 00:43:28.000 143 21223.09 202.17 42933.63 47893.10 2017-05-23 00:43:29.000 143 21223.04 202.18 42933.65 47893.15 2017-05-23 00:43:30.000 143 21223.05 202.15 42933.66 47893.12 2017-05-23 00:43:31.000 143 21223.05 202.13 42933.67 47893.14 2017-05-23 00:43:32.000 143 21223.02 202.13 42933.67 47893.11 2017-05-23 00:43:33.000 143 21223.01 202.14 42933.69 47893.15 2017-05-23 00:43:34.000 143 21223.04 202.17 42933.71 47893.14 2017-05-23 00:43:35.000 143 21223.03 202.16 42933.72 47893.15 2017-05-23 00:43:36.000 143 21223.03 202.16 42933.71 47893.15 2017-05-23 00:43:37.000 143 21223.04 202.19 42933.70 47893.14 2017-05-23 00:43:38.000 143 21223.05 202.20 42933.67 47893.15 2017-05-23 00:43:39.000 143 21223.05 202.21 42933.68 47893.17 2017-05-23 00:43:40.000 143 21223.06 202.22 42933.68 47893.18 2017-05-23 00:43:41.000 143 21223.07 202.24 42933.70 47893.15 2017-05-23 00:43:42.000 143 21223.06 202.24 42933.70 47893.18 2017-05-23 00:43:43.000 143 21223.07 202.28 42933.68 47893.18 2017-05-23 00:43:44.000 143 21223.10 202.30 42933.66 47893.18 2017-05-23 00:43:45.000 143 21223.12 202.28 42933.65 47893.18 2017-05-23 00:43:46.000 143 21223.12 202.28 42933.68 47893.18 2017-05-23 00:43:47.000 143 21223.14 202.29 42933.70 47893.18 2017-05-23 00:43:48.000 143 21223.19 202.28 42933.68 47893.17 2017-05-23 00:43:49.000 143 21223.14 202.29 42933.68 47893.19 2017-05-23 00:43:50.000 143 21223.17 202.28 42933.69 47893.18 2017-05-23 00:43:51.000 143 21223.27 202.26 42933.71 47893.19 2017-05-23 00:43:52.000 143 21223.30 202.26 42933.76 47893.25 2017-05-23 00:43:53.000 143 21223.35 202.23 42933.76 47893.29 2017-05-23 00:43:54.000 143 21223.38 202.21 42933.77 47893.31 2017-05-23 00:43:55.000 143 21223.37 202.17 42933.79 47893.33 2017-05-23 00:43:56.000 143 21223.40 202.16 42933.79 47893.35 2017-05-23 00:43:57.000 143 21223.37 202.16 42933.80 47893.35 2017-05-23 00:43:58.000 143 21223.39 202.15 42933.82 47893.36 2017-05-23 00:43:59.000 143 21223.38 202.12 42933.81 47893.36 2017-05-23 00:44:00.000 143 21223.36 202.10 42933.84 47893.36 2017-05-23 00:44:01.000 143 21223.35 202.10 42933.84 47893.36 2017-05-23 00:44:02.000 143 21223.34 202.09 42933.85 47893.39 2017-05-23 00:44:03.000 143 21223.31 202.12 42933.85 47893.38 2017-05-23 00:44:04.000 143 21223.26 202.15 42933.85 47893.36 2017-05-23 00:44:05.000 143 21223.24 202.16 42933.85 47893.32 2017-05-23 00:44:06.000 143 21223.23 202.18 42933.83 47893.29 2017-05-23 00:44:07.000 143 21223.19 202.22 42933.83 47893.29 2017-05-23 00:44:08.000 143 21223.16 202.23 42933.84 47893.24 2017-05-23 00:44:09.000 143 21223.14 202.24 42933.80 47893.25 2017-05-23 00:44:10.000 143 21223.10 202.27 42933.80 47893.24 2017-05-23 00:44:11.000 143 21223.08 202.29 42933.81 47893.22 2017-05-23 00:44:12.000 143 21223.08 202.31 42933.81 47893.19 2017-05-23 00:44:13.000 143 21223.09 202.32 42933.82 47893.19 2017-05-23 00:44:14.000 143 21223.08 202.36 42933.84 47893.21 2017-05-23 00:44:15.000 143 21223.06 202.40 42933.79 47893.19 2017-05-23 00:44:16.000 143 21223.09 202.40 42933.81 47893.22 2017-05-23 00:44:17.000 143 21223.13 202.44 42933.80 47893.22 2017-05-23 00:44:18.000 143 21223.13 202.45 42933.79 47893.19 2017-05-23 00:44:19.000 143 21223.14 202.47 42933.77 47893.21 2017-05-23 00:44:20.000 143 21223.12 202.50 42933.75 47893.22 2017-05-23 00:44:21.000 143 21223.14 202.52 42933.79 47893.19 2017-05-23 00:44:22.000 143 21223.16 202.53 42933.81 47893.22 2017-05-23 00:44:23.000 143 21223.14 202.53 42933.82 47893.24 2017-05-23 00:44:24.000 143 21223.12 202.51 42933.79 47893.24 2017-05-23 00:44:25.000 143 21223.13 202.50 42933.80 47893.22 2017-05-23 00:44:26.000 143 21223.13 202.50 42933.83 47893.25 2017-05-23 00:44:27.000 143 21223.12 202.49 42933.83 47893.22 2017-05-23 00:44:28.000 143 21223.11 202.49 42933.82 47893.25 2017-05-23 00:44:29.000 143 21223.10 202.49 42933.82 47893.22 2017-05-23 00:44:30.000 143 21223.08 202.50 42933.82 47893.25 2017-05-23 00:44:31.000 143 21223.07 202.49 42933.80 47893.22 2017-05-23 00:44:32.000 143 21223.07 202.47 42933.80 47893.22 2017-05-23 00:44:33.000 143 21223.05 202.46 42933.82 47893.24 2017-05-23 00:44:34.000 143 21223.05 202.49 42933.81 47893.25 2017-05-23 00:44:35.000 143 21223.04 202.51 42933.83 47893.22 2017-05-23 00:44:36.000 143 21223.05 202.51 42933.87 47893.24 2017-05-23 00:44:37.000 143 21223.02 202.55 42933.82 47893.22 2017-05-23 00:44:38.000 143 21223.05 202.54 42933.81 47893.24 2017-05-23 00:44:39.000 143 21223.04 202.57 42933.82 47893.21 2017-05-23 00:44:40.000 143 21223.07 202.60 42933.79 47893.18 2017-05-23 00:44:41.000 143 21223.06 202.62 42933.82 47893.22 2017-05-23 00:44:42.000 143 21223.07 202.63 42933.81 47893.21 2017-05-23 00:44:43.000 143 21223.08 202.64 42933.83 47893.22 2017-05-23 00:44:44.000 143 21223.09 202.68 42933.84 47893.22 2017-05-23 00:44:45.000 143 21223.11 202.71 42933.81 47893.19 2017-05-23 00:44:46.000 143 21223.17 202.72 42933.81 47893.24 2017-05-23 00:44:47.000 143 21223.17 202.75 42933.81 47893.24 2017-05-23 00:44:48.000 143 21223.19 202.76 42933.81 47893.25 2017-05-23 00:44:49.000 143 21223.19 202.77 42933.80 47893.28 2017-05-23 00:44:50.000 143 21223.21 202.79 42933.80 47893.28 2017-05-23 00:44:51.000 143 21223.20 202.80 42933.80 47893.29 2017-05-23 00:44:52.000 143 21223.21 202.78 42933.83 47893.29 2017-05-23 00:44:53.000 143 21223.23 202.80 42933.83 47893.29 2017-05-23 00:44:54.000 143 21223.26 202.81 42933.87 47893.29 2017-05-23 00:44:55.000 143 21223.23 202.83 42933.84 47893.31 2017-05-23 00:44:56.000 143 21223.21 202.82 42933.84 47893.29 2017-05-23 00:44:57.000 143 21223.20 202.79 42933.80 47893.33 2017-05-23 00:44:58.000 143 21223.19 202.78 42933.83 47893.32 2017-05-23 00:44:59.000 143 21223.17 202.80 42933.83 47893.32 2017-05-23 00:45:00.000 143 21223.18 202.79 42933.84 47893.33 2017-05-23 00:45:01.000 143 21223.15 202.77 42933.88 47893.33 2017-05-23 00:45:02.000 143 21223.10 202.77 42933.89 47893.33 2017-05-23 00:45:03.000 143 21223.08 202.78 42933.91 47893.35 2017-05-23 00:45:04.000 143 21223.07 202.79 42933.90 47893.32 2017-05-23 00:45:05.000 143 21223.05 202.79 42933.93 47893.33 2017-05-23 00:45:06.000 143 21223.02 202.80 42933.93 47893.31 2017-05-23 00:45:07.000 143 21223.00 202.82 42933.93 47893.29 2017-05-23 00:45:08.000 143 21223.00 202.84 42933.91 47893.29 2017-05-23 00:45:09.000 143 21222.97 202.86 42933.92 47893.26 2017-05-23 00:45:10.000 143 21222.96 202.89 42933.92 47893.26 2017-05-23 00:45:11.000 143 21222.97 202.92 42933.89 47893.26 2017-05-23 00:45:12.000 143 21222.97 202.94 42933.89 47893.25 2017-05-23 00:45:13.000 143 21222.97 202.97 42933.87 47893.25 2017-05-23 00:45:14.000 143 21222.95 202.98 42933.88 47893.24 2017-05-23 00:45:15.000 143 21222.94 203.00 42933.86 47893.24 2017-05-23 00:45:16.000 143 21222.95 203.02 42933.85 47893.25 2017-05-23 00:45:17.000 143 21222.97 203.01 42933.88 47893.25 2017-05-23 00:45:18.000 143 21222.99 203.00 42933.90 47893.24 2017-05-23 00:45:19.000 143 21223.00 203.01 42933.87 47893.28 2017-05-23 00:45:20.000 143 21223.00 203.03 42933.88 47893.25 2017-05-23 00:45:21.000 143 21223.01 203.01 42933.88 47893.29 2017-05-23 00:45:22.000 143 21223.04 203.03 42933.86 47893.31 2017-05-23 00:45:23.000 143 21223.04 203.04 42933.89 47893.32 2017-05-23 00:45:24.000 143 21223.02 203.05 42933.89 47893.29 2017-05-23 00:45:25.000 143 21223.02 203.06 42933.86 47893.31 2017-05-23 00:45:26.000 143 21223.03 203.05 42933.87 47893.29 2017-05-23 00:45:27.000 143 21223.03 203.06 42933.87 47893.26 2017-05-23 00:45:28.000 143 21223.02 203.03 42933.85 47893.29 2017-05-23 00:45:29.000 143 21222.99 203.03 42933.86 47893.28 2017-05-23 00:45:30.000 143 21222.99 203.07 42933.85 47893.28 2017-05-23 00:45:31.000 143 21222.95 203.09 42933.82 47893.25 2017-05-23 00:45:32.000 143 21222.93 203.10 42933.83 47893.25 2017-05-23 00:45:33.000 143 21222.95 203.11 42933.80 47893.22 2017-05-23 00:45:34.000 143 21222.92 203.14 42933.77 47893.18 2017-05-23 00:45:35.000 143 21222.89 203.15 42933.75 47893.17 2017-05-23 00:45:36.000 143 21222.87 203.17 42933.78 47893.15 2017-05-23 00:45:37.000 143 21222.87 203.18 42933.78 47893.15 2017-05-23 00:45:38.000 143 21222.86 203.21 42933.77 47893.12 2017-05-23 00:45:39.000 143 21222.86 203.23 42933.75 47893.10 2017-05-23 00:45:40.000 143 21222.84 203.23 42933.72 47893.11 2017-05-23 00:45:41.000 143 21222.86 203.25 42933.70 47893.08 2017-05-23 00:45:42.000 143 21222.89 203.26 42933.74 47893.11 2017-05-23 00:45:43.000 143 21222.88 203.29 42933.72 47893.11 2017-05-23 00:45:44.000 143 21222.85 203.30 42933.72 47893.14 2017-05-23 00:45:45.000 143 21222.85 203.31 42933.73 47893.11 2017-05-23 00:45:46.000 143 21222.87 203.30 42933.76 47893.11 2017-05-23 00:45:47.000 143 21222.88 203.31 42933.81 47893.12 2017-05-23 00:45:48.000 143 21222.85 203.28 42933.81 47893.14 2017-05-23 00:45:49.000 143 21222.86 203.31 42933.83 47893.15 2017-05-23 00:45:50.000 143 21222.85 203.32 42933.82 47893.17 2017-05-23 00:45:51.000 143 21222.82 203.34 42933.83 47893.15 2017-05-23 00:45:52.000 143 21222.81 203.37 42933.90 47893.18 2017-05-23 00:45:53.000 143 21222.78 203.37 42933.86 47893.15 2017-05-23 00:45:54.000 143 21222.77 203.37 42933.83 47893.15 2017-05-23 00:45:55.000 143 21222.72 203.39 42933.83 47893.18 2017-05-23 00:45:56.000 143 21222.69 203.42 42933.81 47893.15 2017-05-23 00:45:57.000 143 21222.65 203.45 42933.84 47893.12 2017-05-23 00:45:58.000 143 21222.63 203.46 42933.80 47893.14 2017-05-23 00:45:59.000 143 21222.62 203.47 42933.81 47893.12 2017-05-23 00:46:00.000 143 21222.62 203.49 42933.84 47893.14 2017-05-23 00:46:01.000 143 21222.59 203.53 42933.82 47893.10 2017-05-23 00:46:02.000 143 21222.53 203.58 42933.80 47893.08 2017-05-23 00:46:03.000 143 21222.55 203.60 42933.80 47893.10 2017-05-23 00:46:04.000 143 21222.55 203.64 42933.79 47893.04 2017-05-23 00:46:05.000 143 21222.50 203.69 42933.74 47893.03 2017-05-23 00:46:06.000 143 21222.51 203.69 42933.73 47892.99 2017-05-23 00:46:07.000 143 21222.46 203.72 42933.72 47893.00 2017-05-23 00:46:08.000 143 21222.46 203.74 42933.71 47892.97 2017-05-23 00:46:09.000 143 21222.45 203.77 42933.69 47892.94 2017-05-23 00:46:10.000 143 21222.45 203.80 42933.67 47892.93 2017-05-23 00:46:11.000 143 21222.44 203.82 42933.68 47892.93 2017-05-23 00:46:12.000 143 21222.42 203.83 42933.66 47892.89 2017-05-23 00:46:13.000 143 21222.43 203.86 42933.68 47892.90 2017-05-23 00:46:14.000 143 21222.43 203.84 42933.70 47892.89 2017-05-23 00:46:15.000 143 21222.44 203.86 42933.67 47892.90 2017-05-23 00:46:16.000 143 21222.45 203.89 42933.69 47892.88 2017-05-23 00:46:17.000 143 21222.45 203.93 42933.68 47892.89 2017-05-23 00:46:18.000 143 21222.45 203.94 42933.69 47892.93 2017-05-23 00:46:19.000 143 21222.47 203.95 42933.70 47892.90 2017-05-23 00:46:20.000 143 21222.50 203.97 42933.66 47892.93 2017-05-23 00:46:21.000 143 21222.49 204.00 42933.68 47892.92 2017-05-23 00:46:22.000 143 21222.52 203.99 42933.66 47892.93 2017-05-23 00:46:23.000 143 21222.53 204.00 42933.68 47892.93 2017-05-23 00:46:24.000 143 21222.53 204.02 42933.66 47892.93 2017-05-23 00:46:25.000 143 21222.55 204.04 42933.68 47892.93 2017-05-23 00:46:26.000 143 21222.59 204.03 42933.67 47892.93 2017-05-23 00:46:27.000 143 21222.59 204.01 42933.73 47892.94 2017-05-23 00:46:28.000 143 21222.59 204.00 42933.69 47892.96 2017-05-23 00:46:29.000 143 21222.58 203.98 42933.68 47892.94 2017-05-23 00:46:30.000 143 21222.60 204.00 42933.66 47892.97 2017-05-23 00:46:31.000 143 21222.61 204.01 42933.69 47893.00 2017-05-23 00:46:32.000 143 21222.62 204.02 42933.71 47892.97 2017-05-23 00:46:33.000 143 21222.60 204.03 42933.70 47893.00 2017-05-23 00:46:34.000 143 21222.60 204.02 42933.71 47892.97 2017-05-23 00:46:35.000 143 21222.60 203.99 42933.75 47893.01 2017-05-23 00:46:36.000 143 21222.56 204.00 42933.73 47893.00 2017-05-23 00:46:37.000 143 21222.56 204.00 42933.74 47892.99 2017-05-23 00:46:38.000 143 21222.55 203.96 42933.77 47893.03 2017-05-23 00:46:39.000 143 21222.54 203.98 42933.75 47893.00 2017-05-23 00:46:40.000 143 21222.53 203.98 42933.76 47893.00 2017-05-23 00:46:41.000 143 21222.56 203.99 42933.75 47893.00 2017-05-23 00:46:42.000 143 21222.53 203.97 42933.77 47893.00 2017-05-23 00:46:43.000 143 21222.50 203.97 42933.78 47893.00 2017-05-23 00:46:44.000 143 21222.52 203.97 42933.77 47893.00 2017-05-23 00:46:45.000 143 21222.53 203.97 42933.77 47893.03 2017-05-23 00:46:46.000 143 21222.50 203.96 42933.79 47893.00 2017-05-23 00:46:47.000 143 21222.51 203.95 42933.77 47893.00 2017-05-23 00:46:48.000 143 21222.47 203.95 42933.82 47893.04 2017-05-23 00:46:49.000 143 21222.45 203.97 42933.80 47893.00 2017-05-23 00:46:50.000 143 21222.47 203.99 42933.83 47893.01 2017-05-23 00:46:51.000 143 21222.49 204.03 42933.81 47893.00 2017-05-23 00:46:52.000 143 21222.49 204.03 42933.78 47892.97 2017-05-23 00:46:53.000 143 21222.47 204.03 42933.78 47892.97 2017-05-23 00:46:54.000 143 21222.49 204.03 42933.77 47893.00 2017-05-23 00:46:55.000 143 21222.46 204.03 42933.76 47892.99 2017-05-23 00:46:56.000 143 21222.47 204.02 42933.78 47892.99 2017-05-23 00:46:57.000 143 21222.45 203.97 42933.78 47893.01 2017-05-23 00:46:58.000 143 21222.48 203.91 42933.82 47893.00 2017-05-23 00:46:59.000 143 21222.50 203.90 42933.82 47893.04 2017-05-23 00:47:00.000 143 21222.49 203.90 42933.85 47893.04 2017-05-23 00:47:01.000 143 21222.51 203.91 42933.84 47893.03 2017-05-23 00:47:02.000 143 21222.49 203.92 42933.83 47893.07 2017-05-23 00:47:03.000 143 21222.52 203.88 42933.85 47893.06 2017-05-23 00:47:04.000 143 21222.52 203.86 42933.86 47893.06 2017-05-23 00:47:05.000 143 21222.54 203.85 42933.88 47893.08 2017-05-23 00:47:06.000 143 21222.51 203.85 42933.85 47893.07 2017-05-23 00:47:07.000 143 21222.50 203.84 42933.87 47893.07 2017-05-23 00:47:08.000 143 21222.49 203.81 42933.89 47893.08 2017-05-23 00:47:09.000 143 21222.44 203.81 42933.89 47893.10 2017-05-23 00:47:10.000 143 21222.45 203.79 42933.89 47893.10 2017-05-23 00:47:11.000 143 21222.45 203.77 42933.91 47893.08 2017-05-23 00:47:12.000 143 21222.41 203.76 42933.90 47893.07 2017-05-23 00:47:13.000 143 21222.34 203.79 42933.92 47893.07 2017-05-23 00:47:14.000 143 21222.34 203.81 42933.90 47893.08 2017-05-23 00:47:15.000 143 21222.33 203.82 42933.91 47893.04 2017-05-23 00:47:16.000 143 21222.31 203.82 42933.89 47893.07 2017-05-23 00:47:17.000 143 21222.30 203.82 42933.91 47893.01 2017-05-23 00:47:18.000 143 21222.26 203.84 42933.88 47893.04 2017-05-23 00:47:19.000 143 21222.24 203.86 42933.89 47893.00 2017-05-23 00:47:20.000 143 21222.23 203.88 42933.89 47893.00 2017-05-23 00:47:21.000 143 21222.21 203.91 42933.86 47892.99 2017-05-23 00:47:22.000 143 21222.20 203.92 42933.88 47893.00 2017-05-23 00:47:23.000 143 21222.23 203.93 42933.87 47892.94 2017-05-23 00:47:24.000 143 21222.21 203.96 42933.87 47892.94 2017-05-23 00:47:25.000 143 21222.18 203.97 42933.86 47892.96 2017-05-23 00:47:26.000 143 21222.18 204.02 42933.86 47892.92 2017-05-23 00:47:27.000 143 21222.18 204.04 42933.84 47892.93 2017-05-23 00:47:28.000 143 21222.18 204.07 42933.83 47892.90 2017-05-23 00:47:29.000 143 21222.16 204.12 42933.84 47892.90 2017-05-23 00:47:30.000 143 21222.15 204.12 42933.80 47892.90 2017-05-23 00:47:31.000 143 21222.19 204.14 42933.78 47892.90 2017-05-23 00:47:32.000 143 21222.20 204.15 42933.78 47892.86 2017-05-23 00:47:33.000 143 21222.20 204.18 42933.76 47892.89 2017-05-23 00:47:34.000 143 21222.21 204.14 42933.76 47892.83 2017-05-23 00:47:35.000 143 21222.20 204.15 42933.75 47892.86 2017-05-23 00:47:36.000 143 21222.23 204.14 42933.76 47892.86 2017-05-23 00:47:37.000 143 21222.23 204.17 42933.77 47892.85 2017-05-23 00:47:38.000 143 21222.26 204.15 42933.76 47892.89 2017-05-23 00:47:39.000 143 21222.26 204.15 42933.75 47892.90 2017-05-23 00:47:40.000 143 21222.26 204.13 42933.75 47892.89 2017-05-23 00:47:41.000 143 21222.28 204.13 42933.79 47892.93 2017-05-23 00:47:42.000 143 21222.31 204.12 42933.79 47892.92 2017-05-23 00:47:43.000 143 21222.33 204.10 42933.82 47892.90 2017-05-23 00:47:44.000 143 21222.31 204.06 42933.80 47892.97 2017-05-23 00:47:45.000 143 21222.29 204.03 42933.85 47892.96 2017-05-23 00:47:46.000 143 21222.29 203.99 42933.87 47892.99 2017-05-23 00:47:47.000 143 21222.31 203.95 42933.86 47892.99 2017-05-23 00:47:48.000 143 21222.31 203.95 42933.88 47893.01 2017-05-23 00:47:49.000 143 21222.30 203.91 42933.94 47893.03 2017-05-23 00:47:50.000 143 21222.31 203.88 42933.96 47893.04 2017-05-23 00:47:51.000 143 21222.31 203.88 42933.97 47893.07 2017-05-23 00:47:52.000 143 21222.29 203.86 42933.98 47893.10 2017-05-23 00:47:53.000 143 21222.27 203.87 42933.98 47893.11 2017-05-23 00:47:54.000 143 21222.24 203.86 42934.00 47893.08 2017-05-23 00:47:55.000 143 21222.23 203.84 42933.99 47893.11 2017-05-23 00:47:56.000 143 21222.24 203.87 42934.02 47893.11 2017-05-23 00:47:57.000 143 21222.25 203.85 42934.02 47893.11 2017-05-23 00:47:58.000 143 21222.25 203.82 42934.01 47893.11 2017-05-23 00:47:59.000 143 21222.21 203.81 42934.01 47893.11 2017-05-23 00:48:00.000 143 21222.20 203.80 42934.03 47893.11 2017-05-23 00:48:01.000 143 21222.21 203.80 42934.03 47893.10 2017-05-23 00:48:02.000 143 21222.19 203.78 42934.07 47893.12 2017-05-23 00:48:03.000 143 21222.19 203.78 42934.09 47893.15 2017-05-23 00:48:04.000 143 21222.20 203.78 42934.08 47893.14 2017-05-23 00:48:05.000 143 21222.20 203.80 42934.08 47893.15 2017-05-23 00:48:06.000 143 21222.19 203.77 42934.08 47893.15 2017-05-23 00:48:07.000 143 21222.19 203.78 42934.09 47893.15 2017-05-23 00:48:08.000 143 21222.19 203.81 42934.12 47893.15 2017-05-23 00:48:09.000 143 21222.19 203.79 42934.10 47893.21 2017-05-23 00:48:10.000 143 21222.17 203.80 42934.12 47893.18 2017-05-23 00:48:11.000 143 21222.16 203.84 42934.13 47893.17 2017-05-23 00:48:12.000 143 21222.15 203.86 42934.13 47893.17 2017-05-23 00:48:13.000 143 21222.13 203.87 42934.13 47893.18 2017-05-23 00:48:14.000 143 21222.13 203.88 42934.13 47893.14 2017-05-23 00:48:15.000 143 21222.13 203.90 42934.10 47893.11 2017-05-23 00:48:16.000 143 21222.10 203.91 42934.07 47893.14 2017-05-23 00:48:17.000 143 21222.13 203.92 42934.08 47893.11 2017-05-23 00:48:18.000 143 21222.12 203.92 42934.09 47893.11 2017-05-23 00:48:19.000 143 21222.14 203.92 42934.10 47893.11 2017-05-23 00:48:20.000 143 21222.11 203.92 42934.14 47893.14 2017-05-23 00:48:21.000 143 21222.13 203.95 42934.09 47893.11 2017-05-23 00:48:22.000 143 21222.13 203.95 42934.07 47893.11 2017-05-23 00:48:23.000 143 21222.13 203.95 42934.12 47893.11 2017-05-23 00:48:24.000 143 21222.14 203.94 42934.12 47893.12 2017-05-23 00:48:25.000 143 21222.12 203.93 42934.09 47893.14 2017-05-23 00:48:26.000 143 21222.12 203.98 42934.09 47893.11 2017-05-23 00:48:27.000 143 21222.09 204.01 42934.08 47893.10 2017-05-23 00:48:28.000 143 21222.08 203.99 42934.06 47893.11 2017-05-23 00:48:29.000 143 21222.08 204.00 42934.06 47893.08 2017-05-23 00:48:30.000 143 21222.08 204.02 42934.05 47893.08 2017-05-23 00:48:31.000 143 21222.07 204.01 42934.04 47893.06 2017-05-23 00:48:32.000 143 21222.08 204.01 42934.03 47893.01 2017-05-23 00:48:33.000 143 21222.06 204.02 42934.02 47893.03 2017-05-23 00:48:34.000 143 21222.05 204.04 42934.02 47893.03 2017-05-23 00:48:35.000 143 21222.08 204.05 42934.00 47892.99 2017-05-23 00:48:36.000 143 21222.08 204.02 42934.01 47892.97 2017-05-23 00:48:37.000 143 21222.06 204.03 42933.99 47893.00 2017-05-23 00:48:38.000 143 21222.05 204.02 42933.98 47892.97 2017-05-23 00:48:39.000 143 21222.04 204.03 42933.97 47892.99 2017-05-23 00:48:40.000 143 21222.06 204.03 42933.98 47892.97 2017-05-23 00:48:41.000 143 21222.09 204.05 42933.97 47892.97 2017-05-23 00:48:42.000 143 21222.06 204.08 42933.95 47893.00 2017-05-23 00:48:43.000 143 21222.05 204.07 42933.97 47892.96 2017-05-23 00:48:44.000 143 21222.05 204.07 42933.94 47892.97 2017-05-23 00:48:45.000 143 21222.07 204.08 42933.94 47892.97 2017-05-23 00:48:46.000 143 21222.10 204.07 42933.97 47892.97 2017-05-23 00:48:47.000 143 21222.11 204.06 42933.96 47892.97 2017-05-23 00:48:48.000 143 21222.11 204.05 42933.95 47892.97 2017-05-23 00:48:49.000 143 21222.11 204.06 42933.97 47893.04 2017-05-23 00:48:50.000 143 21222.10 204.08 42933.99 47892.97 2017-05-23 00:48:51.000 143 21222.12 204.06 42933.97 47893.04 2017-05-23 00:48:52.000 143 21222.16 204.04 42933.97 47892.97 2017-05-23 00:48:53.000 143 21222.17 204.02 42934.00 47893.04 2017-05-23 00:48:54.000 143 21222.21 203.99 42934.01 47893.04 2017-05-23 00:48:55.000 143 21222.22 203.95 42934.00 47893.07 2017-05-23 00:48:56.000 143 21222.25 203.94 42934.02 47893.08 2017-05-23 00:48:57.000 143 21222.26 203.94 42934.02 47893.10 2017-05-23 00:48:58.000 143 21222.27 203.91 42933.99 47893.08 2017-05-23 00:48:59.000 143 21222.26 203.90 42934.03 47893.11 2017-05-23 00:49:00.000 143 21222.28 203.89 42934.04 47893.10 2017-05-23 00:49:01.000 143 21222.27 203.87 42934.04 47893.10 2017-05-23 00:49:02.000 143 21222.25 203.82 42934.05 47893.12 2017-05-23 00:49:03.000 143 21222.26 203.78 42934.04 47893.12 2017-05-23 00:49:04.000 143 21222.22 203.81 42934.04 47893.10 2017-05-23 00:49:05.000 143 21222.20 203.78 42934.05 47893.14 2017-05-23 00:49:06.000 143 21222.21 203.76 42934.07 47893.11 2017-05-23 00:49:07.000 143 21222.19 203.79 42934.07 47893.11 2017-05-23 00:49:08.000 143 21222.15 203.83 42934.06 47893.10 2017-05-23 00:49:09.000 143 21222.11 203.86 42933.99 47893.03 2017-05-23 00:49:10.000 143 21222.08 203.89 42933.96 47893.00 2017-05-23 00:49:11.000 143 21222.06 203.89 42933.94 47892.97 2017-05-23 00:49:12.000 143 21222.05 203.89 42933.93 47892.92 2017-05-23 00:49:13.000 143 21222.05 203.88 42933.90 47892.89 2017-05-23 00:49:14.000 143 21222.01 203.88 42933.89 47892.86 2017-05-23 00:49:15.000 143 21222.01 203.87 42933.85 47892.83 2017-05-23 00:49:16.000 143 21222.04 203.88 42933.87 47892.86 2017-05-23 00:49:17.000 143 21222.02 203.87 42933.86 47892.83 2017-05-23 00:49:18.000 143 21222.03 203.88 42933.83 47892.82 2017-05-23 00:49:19.000 143 21222.05 203.89 42933.84 47892.83 2017-05-23 00:49:20.000 143 21222.03 203.90 42933.84 47892.83 2017-05-23 00:49:21.000 143 21222.07 203.93 42933.82 47892.82 2017-05-23 00:49:22.000 143 21222.07 203.95 42933.82 47892.79 2017-05-23 00:49:23.000 143 21222.04 203.96 42933.80 47892.82 2017-05-23 00:49:24.000 143 21222.07 203.97 42933.80 47892.79 2017-05-23 00:49:25.000 143 21222.07 204.00 42933.78 47892.78 2017-05-23 00:49:26.000 143 21222.08 204.02 42933.77 47892.78 2017-05-23 00:49:27.000 143 21222.08 204.04 42933.75 47892.76 2017-05-23 00:49:28.000 143 21222.06 204.06 42933.72 47892.74 2017-05-23 00:49:29.000 143 21222.08 204.10 42933.74 47892.74 2017-05-23 00:49:30.000 143 21222.10 204.12 42933.68 47892.72 2017-05-23 00:49:31.000 143 21222.11 204.11 42933.70 47892.71 2017-05-23 00:49:32.000 143 21222.13 204.12 42933.69 47892.71 2017-05-23 00:49:33.000 143 21222.17 204.11 42933.70 47892.71 2017-05-23 00:49:34.000 143 21222.19 204.08 42933.69 47892.72 2017-05-23 00:49:35.000 143 21222.21 204.06 42933.72 47892.74 2017-05-23 00:49:36.000 143 21222.21 204.05 42933.75 47892.78 2017-05-23 00:49:37.000 143 21222.22 204.07 42933.74 47892.78 2017-05-23 00:49:38.000 143 21222.26 204.05 42933.72 47892.79 2017-05-23 00:49:39.000 143 21222.29 204.02 42933.76 47892.81 2017-05-23 00:49:40.000 143 21222.27 204.01 42933.78 47892.82 2017-05-23 00:49:41.000 143 21222.27 204.00 42933.79 47892.83 2017-05-23 00:49:42.000 143 21222.28 203.98 42933.76 47892.83 2017-05-23 00:49:43.000 143 21222.27 203.94 42933.84 47892.86 2017-05-23 00:49:44.000 143 21222.31 203.92 42933.85 47892.86 2017-05-23 00:49:45.000 143 21222.30 203.87 42933.87 47892.90 2017-05-23 00:49:46.000 143 21222.28 203.82 42933.89 47892.90 2017-05-23 00:49:47.000 143 21222.29 203.80 42933.90 47892.94 2017-05-23 00:49:48.000 143 21222.30 203.73 42933.93 47892.97 2017-05-23 00:49:49.000 143 21222.28 203.70 42933.97 47892.99 2017-05-23 00:49:50.000 143 21222.28 203.70 42933.97 47892.99 2017-05-23 00:49:51.000 143 21222.26 203.68 42933.99 47893.00 2017-05-23 00:49:52.000 143 21222.25 203.68 42933.98 47893.04 2017-05-23 00:49:53.000 143 21222.21 203.68 42934.01 47893.00 2017-05-23 00:49:54.000 143 21222.19 203.66 42934.04 47893.04 2017-05-23 00:49:55.000 143 21222.19 203.66 42934.04 47893.03 2017-05-23 00:49:56.000 143 21222.16 203.66 42934.06 47893.03 2017-05-23 00:49:57.000 143 21222.16 203.67 42934.01 47893.04 2017-05-23 00:49:58.000 143 21222.11 203.69 42933.99 47893.01 2017-05-23 00:49:59.000 143 21222.08 203.73 42934.03 47892.97 2017-05-23 00:50:00.000 143 21222.04 203.75 42934.02 47892.99 2017-05-23 00:50:01.000 143 21222.02 203.77 42934.00 47892.94 2017-05-23 00:50:02.000 143 21222.01 203.79 42934.01 47892.92 2017-05-23 00:50:03.000 143 21222.00 203.81 42934.00 47892.90 2017-05-23 00:50:04.000 143 21221.98 203.80 42933.95 47892.89 2017-05-23 00:50:05.000 143 21221.95 203.81 42933.97 47892.86 2017-05-23 00:50:06.000 143 21221.95 203.83 42933.97 47892.86 2017-05-23 00:50:07.000 143 21221.96 203.84 42933.95 47892.85 2017-05-23 00:50:08.000 143 21221.94 203.84 42933.93 47892.86 2017-05-23 00:50:09.000 143 21221.92 203.85 42933.93 47892.83 2017-05-23 00:50:10.000 143 21221.93 203.84 42933.92 47892.83 2017-05-23 00:50:11.000 143 21221.94 203.85 42933.95 47892.82 2017-05-23 00:50:12.000 143 21221.94 203.86 42933.97 47892.83 2017-05-23 00:50:13.000 143 21221.90 203.87 42933.90 47892.85 2017-05-23 00:50:14.000 143 21221.91 203.91 42933.88 47892.82 2017-05-23 00:50:15.000 143 21221.89 203.95 42933.87 47892.85 2017-05-23 00:50:16.000 143 21221.86 203.96 42933.89 47892.83 2017-05-23 00:50:17.000 143 21221.86 204.01 42933.87 47892.83 2017-05-23 00:50:18.000 143 21221.88 204.05 42933.86 47892.76 2017-05-23 00:50:19.000 143 21221.86 204.08 42933.84 47892.76 2017-05-23 00:50:20.000 143 21221.84 204.10 42933.82 47892.75 2017-05-23 00:50:21.000 143 21221.87 204.14 42933.77 47892.75 2017-05-23 00:50:22.000 143 21221.88 204.13 42933.79 47892.72 2017-05-23 00:50:23.000 143 21221.88 204.15 42933.78 47892.72 2017-05-23 00:50:24.000 143 21221.91 204.16 42933.79 47892.75 2017-05-23 00:50:25.000 143 21221.91 204.18 42933.77 47892.72 2017-05-23 00:50:26.000 143 21221.92 204.20 42933.76 47892.74 2017-05-23 00:50:27.000 143 21221.94 204.19 42933.75 47892.72 2017-05-23 00:50:28.000 143 21221.97 204.20 42933.77 47892.75 2017-05-23 00:50:29.000 143 21222.00 204.18 42933.76 47892.74 2017-05-23 00:50:30.000 143 21222.00 204.17 42933.76 47892.78 2017-05-23 00:50:31.000 143 21222.00 204.16 42933.77 47892.74 2017-05-23 00:50:32.000 143 21222.01 204.13 42933.79 47892.75 2017-05-23 00:50:33.000 143 21222.02 204.13 42933.77 47892.79 2017-05-23 00:50:34.000 143 21222.03 204.11 42933.78 47892.81 2017-05-23 00:50:35.000 143 21222.01 204.09 42933.79 47892.75 2017-05-23 00:50:36.000 143 21221.99 204.08 42933.79 47892.79 2017-05-23 00:50:37.000 143 21222.00 204.05 42933.82 47892.79 2017-05-23 00:50:38.000 143 21221.99 204.03 42933.80 47892.79 2017-05-23 00:50:39.000 143 21222.01 204.00 42933.83 47892.79 2017-05-23 00:50:40.000 143 21222.00 203.97 42933.84 47892.79 2017-05-23 00:50:41.000 143 21222.02 203.92 42933.81 47892.83 2017-05-23 00:50:42.000 143 21222.04 203.90 42933.87 47892.82 2017-05-23 00:50:43.000 143 21222.02 203.89 42933.86 47892.83 2017-05-23 00:50:44.000 143 21221.98 203.89 42933.89 47892.86 2017-05-23 00:50:45.000 143 21222.00 203.88 42933.90 47892.86 2017-05-23 00:50:46.000 143 21222.00 203.89 42933.93 47892.89 2017-05-23 00:50:47.000 143 21221.96 203.89 42933.91 47892.86 2017-05-23 00:50:48.000 143 21221.91 203.91 42933.89 47892.86 2017-05-23 00:50:49.000 143 21221.92 203.88 42933.92 47892.89 2017-05-23 00:50:50.000 143 21221.89 203.90 42933.91 47892.90 2017-05-23 00:50:51.000 143 21221.90 203.93 42933.94 47892.89 2017-05-23 00:50:52.000 143 21221.90 203.94 42933.93 47892.89 2017-05-23 00:50:53.000 143 21221.85 204.02 42933.92 47892.89 2017-05-23 00:50:54.000 143 21221.84 204.06 42933.91 47892.83 2017-05-23 00:50:55.000 143 21221.84 204.10 42933.87 47892.81 2017-05-23 00:50:56.000 143 21221.80 204.12 42933.80 47892.76 2017-05-23 00:50:57.000 143 21221.76 204.13 42933.81 47892.74 2017-05-23 00:50:58.000 143 21221.77 204.13 42933.76 47892.68 2017-05-23 00:50:59.000 143 21221.75 204.11 42933.75 47892.65 2017-05-23 00:51:00.000 143 21221.75 204.10 42933.75 47892.65 2017-05-23 00:51:01.000 143 21221.72 204.09 42933.71 47892.65 2017-05-23 00:51:02.000 143 21221.70 204.09 42933.70 47892.61 2017-05-23 00:51:03.000 143 21221.68 204.07 42933.73 47892.65 2017-05-23 00:51:04.000 143 21221.69 204.03 42933.74 47892.64 2017-05-23 00:51:05.000 143 21221.70 204.03 42933.75 47892.64 2017-05-23 00:51:06.000 143 21221.72 203.99 42933.77 47892.64 2017-05-23 00:51:07.000 143 21221.72 204.00 42933.76 47892.65 2017-05-23 00:51:08.000 143 21221.70 204.00 42933.75 47892.64 2017-05-23 00:51:09.000 143 21221.70 203.99 42933.75 47892.64 2017-05-23 00:51:10.000 143 21221.67 203.99 42933.77 47892.65 2017-05-23 00:51:11.000 143 21221.63 203.96 42933.76 47892.65 2017-05-23 00:51:12.000 143 21221.65 203.96 42933.80 47892.65 2017-05-23 00:51:13.000 143 21221.66 203.99 42933.79 47892.67 2017-05-23 00:51:14.000 143 21221.66 204.01 42933.79 47892.67 2017-05-23 00:51:15.000 143 21221.67 203.99 42933.79 47892.65 2017-05-23 00:51:16.000 143 21221.66 203.99 42933.77 47892.67 2017-05-23 00:51:17.000 143 21221.62 204.01 42933.79 47892.65 2017-05-23 00:51:18.000 143 21221.65 204.02 42933.82 47892.65 2017-05-23 00:51:19.000 143 21221.66 204.04 42933.80 47892.65 2017-05-23 00:51:20.000 143 21221.66 204.07 42933.79 47892.65 2017-05-23 00:51:21.000 143 21221.68 204.06 42933.81 47892.68 2017-05-23 00:51:22.000 143 21221.70 204.07 42933.83 47892.65 2017-05-23 00:51:23.000 143 21221.69 204.06 42933.84 47892.65 2017-05-23 00:51:24.000 143 21221.71 204.07 42933.81 47892.68 2017-05-23 00:51:25.000 143 21221.73 204.07 42933.80 47892.67 2017-05-23 00:51:26.000 143 21221.74 204.09 42933.77 47892.68 2017-05-23 00:51:27.000 143 21221.73 204.11 42933.75 47892.65 2017-05-23 00:51:28.000 143 21221.73 204.15 42933.74 47892.65 2017-05-23 00:51:29.000 143 21221.73 204.15 42933.72 47892.61 2017-05-23 00:51:30.000 143 21221.72 204.13 42933.66 47892.60 2017-05-23 00:51:31.000 143 21221.72 204.10 42933.69 47892.60 2017-05-23 00:51:32.000 143 21221.70 204.08 42933.69 47892.58 2017-05-23 00:51:33.000 143 21221.70 204.06 42933.65 47892.56 2017-05-23 00:51:34.000 143 21221.69 204.06 42933.64 47892.56 2017-05-23 00:51:35.000 143 21221.69 204.03 42933.67 47892.54 2017-05-23 00:51:36.000 143 21221.69 204.00 42933.68 47892.53 2017-05-23 00:51:37.000 143 21221.69 203.98 42933.66 47892.54 2017-05-23 00:51:38.000 143 21221.74 203.89 42933.69 47892.56 2017-05-23 00:51:39.000 143 21221.78 203.83 42933.72 47892.61 2017-05-23 00:51:40.000 143 21221.81 203.79 42933.77 47892.65 2017-05-23 00:51:41.000 143 21221.80 203.78 42933.78 47892.71 2017-05-23 00:51:42.000 143 21221.81 203.75 42933.82 47892.71 2017-05-23 00:51:43.000 143 21221.81 203.74 42933.83 47892.72 2017-05-23 00:51:44.000 143 21221.81 203.80 42933.84 47892.75 2017-05-23 00:51:45.000 143 21221.79 203.81 42933.88 47892.76 2017-05-23 00:51:46.000 143 21221.77 203.82 42933.85 47892.78 2017-05-23 00:51:47.000 143 21221.80 203.83 42933.86 47892.78 2017-05-23 00:51:48.000 143 21221.78 203.83 42933.86 47892.76 2017-05-23 00:51:49.000 143 21221.77 203.83 42933.88 47892.78 2017-05-23 00:51:50.000 143 21221.78 203.84 42933.87 47892.78 2017-05-23 00:51:51.000 143 21221.78 203.83 42933.92 47892.79 2017-05-23 00:51:52.000 143 21221.77 203.83 42933.93 47892.79 2017-05-23 00:51:53.000 143 21221.77 203.85 42933.92 47892.78 2017-05-23 00:51:54.000 143 21221.75 203.86 42933.90 47892.81 2017-05-23 00:51:55.000 143 21221.76 203.87 42933.91 47892.81 2017-05-23 00:51:56.000 143 21221.75 203.84 42933.94 47892.81 2017-05-23 00:51:57.000 143 21221.77 203.83 42933.91 47892.83 2017-05-23 00:51:58.000 143 21221.74 203.84 42933.92 47892.83 2017-05-23 00:51:59.000 143 21221.74 203.83 42933.93 47892.81 2017-05-23 00:52:00.000 143 21221.75 203.84 42933.90 47892.82 2017-05-23 00:52:01.000 143 21221.72 203.83 42933.90 47892.83 2017-05-23 00:52:02.000 143 21221.74 203.81 42933.93 47892.78 2017-05-23 00:52:03.000 143 21221.77 203.78 42933.94 47892.82 2017-05-23 00:52:04.000 143 21221.76 203.77 42933.95 47892.82 2017-05-23 00:52:05.000 143 21221.76 203.78 42933.97 47892.82 2017-05-23 00:52:06.000 143 21221.77 203.76 42933.98 47892.82 2017-05-23 00:52:07.000 143 21221.77 203.77 42933.96 47892.86 2017-05-23 00:52:08.000 143 21221.74 203.76 42933.98 47892.82 2017-05-23 00:52:09.000 143 21221.73 203.75 42933.96 47892.82 2017-05-23 00:52:10.000 143 21221.74 203.77 42933.92 47892.83 2017-05-23 00:52:11.000 143 21221.76 203.73 42933.95 47892.83 2017-05-23 00:52:12.000 143 21221.76 203.67 42933.96 47892.83 2017-05-23 00:52:13.000 143 21221.75 203.66 42933.93 47892.83 2017-05-23 00:52:14.000 143 21221.73 203.67 42933.95 47892.83 2017-05-23 00:52:15.000 143 21221.76 203.67 42933.94 47892.86 2017-05-23 00:52:16.000 143 21221.77 203.64 42933.94 47892.83 2017-05-23 00:52:17.000 143 21221.73 203.65 42933.95 47892.85 2017-05-23 00:52:18.000 143 21221.71 203.67 42933.98 47892.85 2017-05-23 00:52:19.000 143 21221.71 203.65 42934.01 47892.83 2017-05-23 00:52:20.000 143 21221.76 203.61 42933.99 47892.83 2017-05-23 00:52:21.000 143 21221.75 203.60 42934.02 47892.86 2017-05-23 00:52:22.000 143 21221.75 203.58 42933.98 47892.85 2017-05-23 00:52:23.000 143 21221.76 203.61 42933.97 47892.88 2017-05-23 00:52:24.000 143 21221.77 203.60 42934.00 47892.88 2017-05-23 00:52:25.000 143 21221.73 203.62 42934.00 47892.86 2017-05-23 00:52:26.000 143 21221.71 203.65 42933.97 47892.86 2017-05-23 00:52:27.000 143 21221.66 203.67 42933.97 47892.83 2017-05-23 00:52:28.000 143 21221.62 203.68 42933.95 47892.79 2017-05-23 00:52:29.000 143 21221.59 203.69 42933.90 47892.75 2017-05-23 00:52:30.000 143 21221.59 203.68 42933.93 47892.71 2017-05-23 00:52:31.000 143 21221.58 203.67 42933.93 47892.71 2017-05-23 00:52:32.000 143 21221.56 203.64 42933.91 47892.68 2017-05-23 00:52:33.000 143 21221.58 203.64 42933.90 47892.68 2017-05-23 00:52:34.000 143 21221.58 203.61 42933.90 47892.68 2017-05-23 00:52:35.000 143 21221.56 203.60 42933.89 47892.68 2017-05-23 00:52:36.000 143 21221.57 203.57 42933.89 47892.67 2017-05-23 00:52:37.000 143 21221.56 203.58 42933.88 47892.68 2017-05-23 00:52:38.000 143 21221.57 203.56 42933.88 47892.68 2017-05-23 00:52:39.000 143 21221.54 203.56 42933.91 47892.67 2017-05-23 00:52:40.000 143 21221.51 203.55 42933.88 47892.65 2017-05-23 00:52:41.000 143 21221.54 203.51 42933.87 47892.68 2017-05-23 00:52:42.000 143 21221.54 203.50 42933.87 47892.65 2017-05-23 00:52:43.000 143 21221.54 203.49 42933.89 47892.65 2017-05-23 00:52:44.000 143 21221.52 203.45 42933.90 47892.64 2017-05-23 00:52:45.000 143 21221.52 203.44 42933.87 47892.65 2017-05-23 00:52:46.000 143 21221.51 203.45 42933.87 47892.65 2017-05-23 00:52:47.000 143 21221.47 203.43 42933.89 47892.65 2017-05-23 00:52:48.000 143 21221.48 203.41 42933.87 47892.62 2017-05-23 00:52:49.000 143 21221.46 203.41 42933.88 47892.61 2017-05-23 00:52:50.000 143 21221.42 203.41 42933.87 47892.61 2017-05-23 00:52:51.000 143 21221.42 203.40 42933.86 47892.58 2017-05-23 00:52:52.000 143 21221.38 203.41 42933.83 47892.57 2017-05-23 00:52:53.000 143 21221.36 203.44 42933.83 47892.58 2017-05-23 00:52:54.000 143 21221.31 203.46 42933.84 47892.54 2017-05-23 00:52:55.000 143 21221.32 203.48 42933.85 47892.54 2017-05-23 00:52:56.000 143 21221.32 203.49 42933.83 47892.53 2017-05-23 00:52:57.000 143 21221.33 203.51 42933.81 47892.53 2017-05-23 00:52:58.000 143 21221.33 203.54 42933.83 47892.47 2017-05-23 00:52:59.000 143 21221.33 203.54 42933.82 47892.49 2017-05-23 00:53:00.000 143 21221.30 203.56 42933.82 47892.50 2017-05-23 00:53:01.000 143 21221.31 203.58 42933.82 47892.47 2017-05-23 00:53:02.000 143 21221.33 203.58 42933.81 47892.51 2017-05-23 00:53:03.000 143 21221.37 203.51 42933.84 47892.51 2017-05-23 00:53:04.000 143 21221.41 203.49 42933.86 47892.53 2017-05-23 00:53:05.000 143 21221.43 203.45 42933.87 47892.57 2017-05-23 00:53:06.000 143 21221.48 203.43 42933.89 47892.61 2017-05-23 00:53:07.000 143 21221.53 203.42 42933.94 47892.62 2017-05-23 00:53:08.000 143 21221.54 203.42 42933.91 47892.65 2017-05-23 00:53:09.000 143 21221.57 203.42 42933.88 47892.71 2017-05-23 00:53:10.000 143 21221.61 203.41 42933.89 47892.69 2017-05-23 00:53:11.000 143 21221.65 203.38 42933.89 47892.72 2017-05-23 00:53:12.000 143 21221.68 203.34 42933.90 47892.72 2017-05-23 00:53:13.000 143 21221.69 203.29 42933.90 47892.76 2017-05-23 00:53:14.000 143 21221.73 203.25 42933.93 47892.79 2017-05-23 00:53:15.000 143 21221.73 203.24 42933.96 47892.82 2017-05-23 00:53:16.000 143 21221.74 203.17 42933.96 47892.83 2017-05-23 00:53:17.000 143 21221.76 203.10 42933.99 47892.86 2017-05-23 00:53:18.000 143 21221.78 203.07 42934.00 47892.88 2017-05-23 00:53:19.000 143 21221.78 203.05 42934.02 47892.89 2017-05-23 00:53:20.000 143 21221.74 203.07 42934.03 47892.86 2017-05-23 00:53:21.000 143 21221.69 203.04 42933.98 47892.86 2017-05-23 00:53:22.000 143 21221.70 203.01 42933.99 47892.82 2017-05-23 00:53:23.000 143 21221.68 203.00 42933.97 47892.82 2017-05-23 00:53:24.000 143 21221.66 202.98 42933.98 47892.79 2017-05-23 00:53:25.000 143 21221.68 202.95 42933.96 47892.79 2017-05-23 00:53:26.000 143 21221.67 202.89 42933.96 47892.79 2017-05-23 00:53:27.000 143 21221.64 202.89 42933.96 47892.78 2017-05-23 00:53:28.000 143 21221.63 202.87 42933.94 47892.79 2017-05-23 00:53:29.000 143 21221.63 202.81 42933.97 47892.79 2017-05-23 00:53:30.000 143 21221.64 202.75 42934.02 47892.82 2017-05-23 00:53:31.000 143 21221.66 202.72 42934.04 47892.81 2017-05-23 00:53:32.000 143 21221.66 202.70 42934.06 47892.83 2017-05-23 00:53:33.000 143 21221.65 202.65 42934.06 47892.83 2017-05-23 00:53:34.000 143 21221.62 202.64 42934.06 47892.85 2017-05-23 00:53:35.000 143 21221.61 202.59 42934.10 47892.85 2017-05-23 00:53:36.000 143 21221.57 202.57 42934.10 47892.86 2017-05-23 00:53:37.000 143 21221.56 202.54 42934.15 47892.89 2017-05-23 00:53:38.000 143 21221.58 202.50 42934.16 47892.90 2017-05-23 00:53:39.000 143 21221.57 202.47 42934.14 47892.86 2017-05-23 00:53:40.000 143 21221.58 202.45 42934.13 47892.90 2017-05-23 00:53:41.000 143 21221.57 202.43 42934.16 47892.90 2017-05-23 00:53:42.000 143 21221.54 202.43 42934.22 47892.94 2017-05-23 00:53:43.000 143 21221.54 202.37 42934.21 47892.93 2017-05-23 00:53:44.000 143 21221.54 202.35 42934.20 47892.96 2017-05-23 00:53:45.000 143 21221.50 202.33 42934.22 47892.92 2017-05-23 00:53:46.000 143 21221.52 202.29 42934.24 47892.97 2017-05-23 00:53:47.000 143 21221.51 202.25 42934.25 47892.97 2017-05-23 00:53:48.000 143 21221.53 202.21 42934.26 47892.96 2017-05-23 00:53:49.000 143 21221.55 202.17 42934.29 47893.00 2017-05-23 00:53:50.000 143 21221.55 202.17 42934.30 47893.04 2017-05-23 00:53:51.000 143 21221.52 202.16 42934.33 47893.03 2017-05-23 00:53:52.000 143 21221.53 202.15 42934.35 47893.08 2017-05-23 00:53:53.000 143 21221.52 202.17 42934.34 47893.07 2017-05-23 00:53:54.000 143 21221.50 202.18 42934.32 47893.04 2017-05-23 00:53:55.000 143 21221.49 202.22 42934.30 47893.04 2017-05-23 00:53:56.000 143 21221.45 202.28 42934.25 47892.99 2017-05-23 00:53:57.000 143 21221.41 202.32 42934.23 47892.97 2017-05-23 00:53:58.000 143 21221.41 202.35 42934.19 47892.90 2017-05-23 00:53:59.000 143 21221.39 202.42 42934.14 47892.88 2017-05-23 00:54:00.000 143 21221.39 202.45 42934.10 47892.85 2017-05-23 00:54:01.000 143 21221.40 202.48 42934.09 47892.83 2017-05-23 00:54:02.000 143 21221.38 202.50 42934.05 47892.78 2017-05-23 00:54:03.000 143 21221.37 202.55 42934.01 47892.76 2017-05-23 00:54:04.000 143 21221.37 202.60 42933.97 47892.72 2017-05-23 00:54:05.000 143 21221.34 202.66 42933.98 47892.69 2017-05-23 00:54:06.000 143 21221.34 202.70 42933.92 47892.65 2017-05-23 00:54:07.000 143 21221.33 202.78 42933.92 47892.61 2017-05-23 00:54:08.000 143 21221.30 202.82 42933.89 47892.58 2017-05-23 00:54:09.000 143 21221.30 202.84 42933.87 47892.56 2017-05-23 00:54:10.000 143 21221.30 202.85 42933.87 47892.51 2017-05-23 00:54:11.000 143 21221.32 202.86 42933.84 47892.53 2017-05-23 00:54:12.000 143 21221.33 202.86 42933.81 47892.53 2017-05-23 00:54:13.000 143 21221.38 202.85 42933.77 47892.50 2017-05-23 00:54:14.000 143 21221.40 202.82 42933.79 47892.47 2017-05-23 00:54:15.000 143 21221.39 202.85 42933.79 47892.53 2017-05-23 00:54:16.000 143 21221.42 202.83 42933.79 47892.53 2017-05-23 00:54:17.000 143 21221.48 202.81 42933.78 47892.54 2017-05-23 00:54:18.000 143 21221.52 202.77 42933.77 47892.58 2017-05-23 00:54:19.000 143 21221.55 202.74 42933.80 47892.58 2017-05-23 00:54:20.000 143 21221.59 202.71 42933.84 47892.65 2017-05-23 00:54:21.000 143 21221.65 202.65 42933.89 47892.68 2017-05-23 00:54:22.000 143 21221.65 202.62 42933.93 47892.69 2017-05-23 00:54:23.000 143 21221.67 202.60 42933.94 47892.75 2017-05-23 00:54:24.000 143 21221.67 202.58 42933.94 47892.76 2017-05-23 00:54:25.000 143 21221.66 202.58 42933.96 47892.78 2017-05-23 00:54:26.000 143 21221.67 202.54 42933.92 47892.75 2017-05-23 00:54:27.000 143 21221.65 202.49 42933.94 47892.75 2017-05-23 00:54:28.000 143 21221.63 202.47 42933.94 47892.79 2017-05-23 00:54:29.000 143 21221.64 202.41 42933.98 47892.79 2017-05-23 00:54:30.000 143 21221.63 202.35 42934.01 47892.76 2017-05-23 00:54:31.000 143 21221.62 202.29 42934.01 47892.81 2017-05-23 00:54:32.000 143 21221.63 202.24 42934.06 47892.81 2017-05-23 00:54:33.000 143 21221.64 202.19 42934.07 47892.85 2017-05-23 00:54:34.000 143 21221.64 202.11 42934.06 47892.85 2017-05-23 00:54:35.000 143 21221.67 202.02 42934.08 47892.92 2017-05-23 00:54:36.000 143 21221.69 201.99 42934.14 47892.93 2017-05-23 00:54:37.000 143 21221.66 201.93 42934.20 47892.96 2017-05-23 00:54:38.000 143 21221.68 201.88 42934.19 47892.94 2017-05-23 00:54:39.000 143 21221.67 201.86 42934.20 47893.00 2017-05-23 00:54:40.000 143 21221.66 201.84 42934.22 47893.00 2017-05-23 00:54:41.000 143 21221.65 201.82 42934.21 47893.04 2017-05-23 00:54:42.000 143 21221.64 201.79 42934.24 47893.00 2017-05-23 00:54:43.000 143 21221.64 201.73 42934.25 47893.04 2017-05-23 00:54:44.000 143 21221.64 201.71 42934.27 47893.03 2017-05-23 00:54:45.000 143 21221.63 201.71 42934.25 47893.04 2017-05-23 00:54:46.000 143 21221.64 201.64 42934.25 47893.01 2017-05-23 00:54:47.000 143 21221.61 201.59 42934.23 47893.04 2017-05-23 00:54:48.000 143 21221.62 201.55 42934.26 47893.04 2017-05-23 00:54:49.000 143 21221.60 201.53 42934.31 47893.07 2017-05-23 00:54:50.000 143 21221.62 201.50 42934.31 47893.07 2017-05-23 00:54:51.000 143 21221.59 201.47 42934.32 47893.07 2017-05-23 00:54:52.000 143 21221.61 201.45 42934.36 47893.11 2017-05-23 00:54:53.000 143 21221.60 201.43 42934.37 47893.08 2017-05-23 00:54:54.000 143 21221.63 201.41 42934.36 47893.14 2017-05-23 00:54:55.000 143 21221.62 201.39 42934.34 47893.15 2017-05-23 00:54:56.000 143 21221.61 201.37 42934.37 47893.14 2017-05-23 00:54:57.000 143 21221.61 201.35 42934.37 47893.12 2017-05-23 00:54:58.000 143 21221.62 201.34 42934.37 47893.15 2017-05-23 00:54:59.000 143 21221.65 201.35 42934.39 47893.15 2017-05-23 00:55:00.000 143 21221.66 201.37 42934.39 47893.17 2017-05-23 00:55:01.000 143 21221.68 201.42 42934.36 47893.17 2017-05-23 00:55:02.000 143 21221.72 201.44 42934.35 47893.19 2017-05-23 00:55:03.000 143 21221.73 201.42 42934.32 47893.17 2017-05-23 00:55:04.000 143 21221.75 201.42 42934.33 47893.18 2017-05-23 00:55:05.000 143 21221.75 201.42 42934.34 47893.15 2017-05-23 00:55:06.000 143 21221.79 201.42 42934.34 47893.17 2017-05-23 00:55:07.000 143 21221.78 201.43 42934.36 47893.18 2017-05-23 00:55:08.000 143 21221.76 201.44 42934.37 47893.19 2017-05-23 00:55:09.000 143 21221.82 201.44 42934.35 47893.18 2017-05-23 00:55:10.000 143 21221.82 201.49 42934.34 47893.21 2017-05-23 00:55:11.000 143 21221.81 201.52 42934.36 47893.19 2017-05-23 00:55:12.000 143 21221.78 201.56 42934.36 47893.18 2017-05-23 00:55:13.000 143 21221.76 201.62 42934.33 47893.18 2017-05-23 00:55:14.000 143 21221.74 201.69 42934.30 47893.15 2017-05-23 00:55:15.000 143 21221.78 201.70 42934.24 47893.11 2017-05-23 00:55:16.000 143 21221.78 201.74 42934.21 47893.11 2017-05-23 00:55:17.000 143 21221.77 201.77 42934.18 47893.04 2017-05-23 00:55:18.000 143 21221.77 201.76 42934.15 47893.04 2017-05-23 00:55:19.000 143 21221.81 201.78 42934.18 47893.06 2017-05-23 00:55:20.000 143 21221.78 201.82 42934.18 47893.00 2017-05-23 00:55:21.000 143 21221.73 201.83 42934.16 47893.03 2017-05-23 00:55:22.000 143 21221.75 201.84 42934.12 47892.97 2017-05-23 00:55:23.000 143 21221.77 201.82 42934.12 47892.97 2017-05-23 00:55:24.000 143 21221.80 201.78 42934.13 47892.97 2017-05-23 00:55:25.000 143 21221.79 201.81 42934.11 47892.97 2017-05-23 00:55:26.000 143 21221.80 201.84 42934.05 47892.96 2017-05-23 00:55:27.000 143 21221.77 201.86 42934.02 47892.90 2017-05-23 00:55:28.000 143 21221.73 201.91 42934.00 47892.89 2017-05-23 00:55:29.000 143 21221.70 201.91 42933.99 47892.83 2017-05-23 00:55:30.000 143 21221.70 201.92 42933.95 47892.82 2017-05-23 00:55:31.000 143 21221.66 201.93 42933.93 47892.79 2017-05-23 00:55:32.000 143 21221.63 201.95 42933.90 47892.75 2017-05-23 00:55:33.000 143 21221.63 201.96 42933.87 47892.72 2017-05-23 00:55:34.000 143 21221.64 201.95 42933.87 47892.68 2017-05-23 00:55:35.000 143 21221.64 201.96 42933.84 47892.67 2017-05-23 00:55:36.000 143 21221.58 201.99 42933.80 47892.65 2017-05-23 00:55:37.000 143 21221.61 201.98 42933.82 47892.65 2017-05-23 00:55:38.000 143 21221.61 201.98 42933.81 47892.61 2017-05-23 00:55:39.000 143 21221.61 201.95 42933.82 47892.65 2017-05-23 00:55:40.000 143 21221.64 201.91 42933.82 47892.65 2017-05-23 00:55:41.000 143 21221.66 201.90 42933.84 47892.65 2017-05-23 00:55:42.000 143 21221.70 201.87 42933.84 47892.65 2017-05-23 00:55:43.000 143 21221.71 201.84 42933.85 47892.68 2017-05-23 00:55:44.000 143 21221.67 201.84 42933.87 47892.69 2017-05-23 00:55:45.000 143 21221.67 201.82 42933.86 47892.71 2017-05-23 00:55:46.000 143 21221.71 201.78 42933.87 47892.69 2017-05-23 00:55:47.000 143 21221.69 201.77 42933.85 47892.71 2017-05-23 00:55:48.000 143 21221.67 201.75 42933.87 47892.71 2017-05-23 00:55:49.000 143 21221.66 201.74 42933.87 47892.69 2017-05-23 00:55:50.000 143 21221.64 201.73 42933.85 47892.68 2017-05-23 00:55:51.000 143 21221.68 201.67 42933.87 47892.72 2017-05-23 00:55:52.000 143 21221.71 201.60 42933.93 47892.72 2017-05-23 00:55:53.000 143 21221.72 201.56 42933.93 47892.79 2017-05-23 00:55:54.000 143 21221.71 201.55 42933.95 47892.81 2017-05-23 00:55:55.000 143 21221.68 201.57 42933.96 47892.81 2017-05-23 00:55:56.000 143 21221.68 201.55 42933.97 47892.79 2017-05-23 00:55:57.000 143 21221.66 201.54 42933.97 47892.79 2017-05-23 00:55:58.000 143 21221.62 201.54 42933.98 47892.79 2017-05-23 00:55:59.000 143 21221.58 201.54 42933.95 47892.78 2017-05-23 00:56:00.000 143 21221.58 201.57 42933.98 47892.76 2017-05-23 00:56:01.000 143 21221.59 201.61 42933.96 47892.76 2017-05-23 00:56:02.000 143 21221.59 201.63 42933.98 47892.74 2017-05-23 00:56:03.000 143 21221.55 201.69 42933.96 47892.75 2017-05-23 00:56:04.000 143 21221.53 201.70 42933.97 47892.75 2017-05-23 00:56:05.000 143 21221.53 201.75 42933.95 47892.72 2017-05-23 00:56:06.000 143 21221.50 201.84 42933.93 47892.74 2017-05-23 00:56:07.000 143 21221.47 201.89 42933.96 47892.72 2017-05-23 00:56:08.000 143 21221.46 201.94 42933.95 47892.71 2017-05-23 00:56:09.000 143 21221.42 201.98 42933.92 47892.67 2017-05-23 00:56:10.000 143 21221.40 202.02 42933.89 47892.64 2017-05-23 00:56:11.000 143 21221.39 202.08 42933.83 47892.62 2017-05-23 00:56:12.000 143 21221.39 202.15 42933.80 47892.58 2017-05-23 00:56:13.000 143 21221.37 202.22 42933.80 47892.56 2017-05-23 00:56:14.000 143 21221.36 202.28 42933.79 47892.54 2017-05-23 00:56:15.000 143 21221.35 202.31 42933.78 47892.50 2017-05-23 00:56:16.000 143 21221.36 202.36 42933.75 47892.49 2017-05-23 00:56:17.000 143 21221.34 202.42 42933.74 47892.44 2017-05-23 00:56:18.000 143 21221.32 202.46 42933.71 47892.43 2017-05-23 00:56:19.000 143 21221.31 202.51 42933.70 47892.40 2017-05-23 00:56:20.000 143 21221.32 202.56 42933.64 47892.35 2017-05-23 00:56:21.000 143 21221.29 202.62 42933.58 47892.33 2017-05-23 00:56:22.000 143 21221.29 202.66 42933.56 47892.28 2017-05-23 00:56:23.000 143 21221.26 202.68 42933.55 47892.25 2017-05-23 00:56:24.000 143 21221.26 202.72 42933.52 47892.24 2017-05-23 00:56:25.000 143 21221.25 202.75 42933.49 47892.21 2017-05-23 00:56:26.000 143 21221.24 202.76 42933.43 47892.17 2017-05-23 00:56:27.000 143 21221.24 202.77 42933.42 47892.14 2017-05-23 00:56:28.000 143 21221.22 202.79 42933.40 47892.11 2017-05-23 00:56:29.000 143 21221.23 202.78 42933.38 47892.11 2017-05-23 00:56:30.000 143 21221.21 202.79 42933.38 47892.08 2017-05-23 00:56:31.000 143 21221.21 202.77 42933.38 47892.06 2017-05-23 00:56:32.000 143 21221.21 202.75 42933.40 47892.08 2017-05-23 00:56:33.000 143 21221.22 202.74 42933.41 47892.06 2017-05-23 00:56:34.000 143 21221.14 202.75 42933.40 47892.06 2017-05-23 00:56:35.000 143 21221.15 202.72 42933.41 47892.04 2017-05-23 00:56:36.000 143 21221.15 202.69 42933.40 47892.04 2017-05-23 00:56:37.000 143 21221.14 202.68 42933.41 47892.06 2017-05-23 00:56:38.000 143 21221.12 202.66 42933.44 47892.08 2017-05-23 00:56:39.000 143 21221.12 202.64 42933.44 47892.10 2017-05-23 00:56:40.000 143 21221.12 202.63 42933.46 47892.08 2017-05-23 00:56:41.000 143 21221.12 202.62 42933.49 47892.11 2017-05-23 00:56:42.000 143 21221.12 202.62 42933.50 47892.12 2017-05-23 00:56:43.000 143 21221.10 202.63 42933.50 47892.11 2017-05-23 00:56:44.000 143 21221.08 202.62 42933.52 47892.12 2017-05-23 00:56:45.000 143 21221.07 202.59 42933.53 47892.15 2017-05-23 00:56:46.000 143 21221.07 202.57 42933.55 47892.15 2017-05-23 00:56:47.000 143 21221.06 202.57 42933.57 47892.18 2017-05-23 00:56:48.000 143 21221.08 202.56 42933.57 47892.17 2017-05-23 00:56:49.000 143 21221.07 202.55 42933.59 47892.18 2017-05-23 00:56:50.000 143 21221.06 202.51 42933.62 47892.19 2017-05-23 00:56:51.000 143 21221.03 202.52 42933.63 47892.18 2017-05-23 00:56:52.000 143 21221.02 202.52 42933.65 47892.21 2017-05-23 00:56:53.000 143 21221.03 202.53 42933.66 47892.19 2017-05-23 00:56:54.000 143 21221.03 202.50 42933.66 47892.22 2017-05-23 00:56:55.000 143 21221.01 202.50 42933.65 47892.18 2017-05-23 00:56:56.000 143 21220.99 202.50 42933.66 47892.22 2017-05-23 00:56:57.000 143 21220.99 202.52 42933.65 47892.19 2017-05-23 00:56:58.000 143 21221.01 202.52 42933.66 47892.21 2017-05-23 00:56:59.000 143 21220.99 202.53 42933.66 47892.21 2017-05-23 00:57:00.000 143 21220.98 202.55 42933.64 47892.18 2017-05-23 00:57:01.000 143 21220.97 202.56 42933.61 47892.17 2017-05-23 00:57:02.000 143 21220.98 202.54 42933.64 47892.18 2017-05-23 00:57:03.000 143 21220.96 202.55 42933.65 47892.19 2017-05-23 00:57:04.000 143 21220.97 202.57 42933.66 47892.18 2017-05-23 00:57:05.000 143 21220.95 202.61 42933.65 47892.18 2017-05-23 00:57:06.000 143 21220.90 202.63 42933.61 47892.15 2017-05-23 00:57:07.000 143 21220.88 202.63 42933.59 47892.14 2017-05-23 00:57:08.000 143 21220.84 202.65 42933.60 47892.11 2017-05-23 00:57:09.000 143 21220.80 202.63 42933.61 47892.12 2017-05-23 00:57:10.000 143 21220.77 202.63 42933.61 47892.10 2017-05-23 00:57:11.000 143 21220.75 202.64 42933.61 47892.08 2017-05-23 00:57:12.000 143 21220.73 202.65 42933.62 47892.07 2017-05-23 00:57:13.000 143 21220.66 202.65 42933.63 47892.06 2017-05-23 00:57:14.000 143 21220.62 202.67 42933.66 47892.04 2017-05-23 00:57:15.000 143 21220.60 202.67 42933.69 47892.08 2017-05-23 00:57:16.000 143 21220.57 202.70 42933.67 47892.06 2017-05-23 00:57:17.000 143 21220.58 202.73 42933.66 47892.04 2017-05-23 00:57:18.000 143 21220.56 202.79 42933.64 47892.01 2017-05-23 00:57:19.000 143 21220.53 202.79 42933.66 47892.01 2017-05-23 00:57:20.000 143 21220.51 202.81 42933.65 47892.00 2017-05-23 00:57:21.000 143 21220.47 202.83 42933.66 47891.97 2017-05-23 00:57:22.000 143 21220.43 202.87 42933.64 47891.96 2017-05-23 00:57:23.000 143 21220.43 202.90 42933.62 47891.93 2017-05-23 00:57:24.000 143 21220.39 202.95 42933.60 47891.90 2017-05-23 00:57:25.000 143 21220.38 202.98 42933.60 47891.90 2017-05-23 00:57:26.000 143 21220.39 203.00 42933.60 47891.90 2017-05-23 00:57:27.000 143 21220.34 203.04 42933.58 47891.86 2017-05-23 00:57:28.000 143 21220.34 203.05 42933.59 47891.86 2017-05-23 00:57:29.000 143 21220.33 203.09 42933.57 47891.83 2017-05-23 00:57:30.000 143 21220.34 203.10 42933.56 47891.83 2017-05-23 00:57:31.000 143 21220.35 203.12 42933.55 47891.83 2017-05-23 00:57:32.000 143 21220.36 203.14 42933.55 47891.83 2017-05-23 00:57:33.000 143 21220.37 203.15 42933.52 47891.83 2017-05-23 00:57:34.000 143 21220.37 203.13 42933.52 47891.83 2017-05-23 00:57:35.000 143 21220.33 203.09 42933.49 47891.82 2017-05-23 00:57:36.000 143 21220.31 203.07 42933.51 47891.78 2017-05-23 00:57:37.000 143 21220.32 203.06 42933.50 47891.79 2017-05-23 00:57:38.000 143 21220.31 203.04 42933.55 47891.81 2017-05-23 00:57:39.000 143 21220.31 203.01 42933.57 47891.79 2017-05-23 00:57:40.000 143 21220.29 202.99 42933.58 47891.83 2017-05-23 00:57:41.000 143 21220.31 202.96 42933.61 47891.85 2017-05-23 00:57:42.000 143 21220.29 202.91 42933.61 47891.85 2017-05-23 00:57:43.000 143 21220.32 202.90 42933.59 47891.86 2017-05-23 00:57:44.000 143 21220.31 202.86 42933.59 47891.86 2017-05-23 00:57:45.000 143 21220.32 202.82 42933.60 47891.88 2017-05-23 00:57:46.000 143 21220.34 202.84 42933.62 47891.89 2017-05-23 00:57:47.000 143 21220.35 202.83 42933.62 47891.88 2017-05-23 00:57:48.000 143 21220.35 202.80 42933.61 47891.90 2017-05-23 00:57:49.000 143 21220.34 202.78 42933.64 47891.86 2017-05-23 00:57:50.000 143 21220.33 202.77 42933.65 47891.88 2017-05-23 00:57:51.000 143 21220.28 202.75 42933.63 47891.85 2017-05-23 00:57:52.000 143 21220.26 202.73 42933.66 47891.86 2017-05-23 00:57:53.000 143 21220.23 202.72 42933.61 47891.89 2017-05-23 00:57:54.000 143 21220.23 202.74 42933.66 47891.88 2017-05-23 00:57:55.000 143 21220.19 202.77 42933.67 47891.86 2017-05-23 00:57:56.000 143 21220.18 202.75 42933.66 47891.83 2017-05-23 00:57:57.000 143 21220.18 202.76 42933.64 47891.83 2017-05-23 00:57:58.000 143 21220.16 202.79 42933.64 47891.82 2017-05-23 00:57:59.000 143 21220.14 202.78 42933.68 47891.81 2017-05-23 00:58:00.000 143 21220.12 202.79 42933.65 47891.83 2017-05-23 00:58:01.000 143 21220.10 202.80 42933.63 47891.82 2017-05-23 00:58:02.000 143 21220.10 202.81 42933.63 47891.79 2017-05-23 00:58:03.000 143 21220.07 202.81 42933.62 47891.81 2017-05-23 00:58:04.000 143 21220.06 202.82 42933.59 47891.79 2017-05-23 00:58:05.000 143 21220.08 202.84 42933.61 47891.78 2017-05-23 00:58:06.000 143 21220.07 202.85 42933.62 47891.79 2017-05-23 00:58:07.000 143 21220.06 202.84 42933.59 47891.76 2017-05-23 00:58:08.000 143 21220.07 202.82 42933.61 47891.78 2017-05-23 00:58:09.000 143 21220.05 202.83 42933.62 47891.74 2017-05-23 00:58:10.000 143 21220.03 202.82 42933.61 47891.75 2017-05-23 00:58:11.000 143 21220.06 202.81 42933.61 47891.76 2017-05-23 00:58:12.000 143 21220.06 202.82 42933.62 47891.75 2017-05-23 00:58:13.000 143 21220.06 202.82 42933.62 47891.75 2017-05-23 00:58:14.000 143 21220.04 202.83 42933.64 47891.75 2017-05-23 00:58:15.000 143 21220.02 202.82 42933.57 47891.78 2017-05-23 00:58:16.000 143 21220.03 202.81 42933.57 47891.74 2017-05-23 00:58:17.000 143 21220.04 202.81 42933.58 47891.75 2017-05-23 00:58:18.000 143 21220.06 202.80 42933.58 47891.75 2017-05-23 00:58:19.000 143 21220.09 202.78 42933.59 47891.72 2017-05-23 00:58:20.000 143 21220.10 202.76 42933.56 47891.75 2017-05-23 00:58:21.000 143 21220.11 202.76 42933.59 47891.75 2017-05-23 00:58:22.000 143 21220.10 202.77 42933.58 47891.74 2017-05-23 00:58:23.000 143 21220.08 202.77 42933.60 47891.76 2017-05-23 00:58:24.000 143 21220.10 202.76 42933.59 47891.75 2017-05-23 00:58:25.000 143 21220.11 202.78 42933.58 47891.78 2017-05-23 00:58:26.000 143 21220.09 202.77 42933.59 47891.76 2017-05-23 00:58:27.000 143 21220.07 202.79 42933.59 47891.75 2017-05-23 00:58:28.000 143 21220.06 202.80 42933.58 47891.78 2017-05-23 00:58:29.000 143 21220.06 202.78 42933.60 47891.76 2017-05-23 00:58:30.000 143 21220.04 202.78 42933.59 47891.75 2017-05-23 00:58:31.000 143 21220.06 202.79 42933.57 47891.78 2017-05-23 00:58:32.000 143 21220.06 202.78 42933.59 47891.74 2017-05-23 00:58:33.000 143 21220.03 202.81 42933.61 47891.76 2017-05-23 00:58:34.000 143 21220.02 202.83 42933.59 47891.75 2017-05-23 00:58:35.000 143 21220.01 202.85 42933.61 47891.75 2017-05-23 00:58:36.000 143 21220.02 202.86 42933.63 47891.75 2017-05-23 00:58:37.000 143 21220.01 202.85 42933.62 47891.72 2017-05-23 00:58:38.000 143 21220.01 202.86 42933.60 47891.75 2017-05-23 00:58:39.000 143 21220.03 202.88 42933.58 47891.76 2017-05-23 00:58:40.000 143 21220.05 202.88 42933.60 47891.75 2017-05-23 00:58:41.000 143 21219.98 202.91 42933.61 47891.75 2017-05-23 00:58:42.000 143 21219.96 202.91 42933.63 47891.75 2017-05-23 00:58:43.000 143 21219.95 202.93 42933.59 47891.74 2017-05-23 00:58:44.000 143 21219.90 202.93 42933.61 47891.72 2017-05-23 00:58:45.000 143 21219.92 202.92 42933.59 47891.74 2017-05-23 00:58:46.000 143 21219.94 202.92 42933.58 47891.69 2017-05-23 00:58:47.000 143 21219.94 202.94 42933.59 47891.74 2017-05-23 00:58:48.000 143 21219.94 202.93 42933.58 47891.72 2017-05-23 00:58:49.000 143 21219.95 202.93 42933.61 47891.72 2017-05-23 00:58:50.000 143 21219.92 202.97 42933.60 47891.72 2017-05-23 00:58:51.000 143 21219.93 202.99 42933.63 47891.72 2017-05-23 00:58:52.000 143 21219.93 202.99 42933.64 47891.69 2017-05-23 00:58:53.000 143 21219.92 203.00 42933.64 47891.75 2017-05-23 00:58:54.000 143 21219.92 203.04 42933.60 47891.69 2017-05-23 00:58:55.000 143 21219.90 203.04 42933.61 47891.72 2017-05-23 00:58:56.000 143 21219.92 203.04 42933.61 47891.69 2017-05-23 00:58:57.000 143 21219.93 203.05 42933.63 47891.72 2017-05-23 00:58:58.000 143 21219.93 203.05 42933.64 47891.72 2017-05-23 00:58:59.000 143 21219.93 203.05 42933.60 47891.69 2017-05-23 00:59:00.000 143 21219.94 203.06 42933.60 47891.72 2017-05-23 00:59:01.000 143 21219.92 203.05 42933.62 47891.74 2017-05-23 00:59:02.000 143 21219.93 203.08 42933.62 47891.74 2017-05-23 00:59:03.000 143 21219.94 203.08 42933.61 47891.75 2017-05-23 00:59:04.000 143 21220.01 203.12 42933.62 47891.75 2017-05-23 00:59:05.000 143 21220.01 203.14 42933.64 47891.74 2017-05-23 00:59:06.000 143 21219.98 203.13 42933.60 47891.75 2017-05-23 00:59:07.000 143 21220.01 203.14 42933.57 47891.72 2017-05-23 00:59:08.000 143 21220.00 203.14 42933.60 47891.74 2017-05-23 00:59:09.000 143 21220.00 203.15 42933.65 47891.75 2017-05-23 00:59:10.000 143 21220.02 203.19 42933.63 47891.75 2017-05-23 00:59:11.000 143 21220.04 203.16 42933.58 47891.75 2017-05-23 00:59:12.000 143 21220.04 203.14 42933.58 47891.75 2017-05-23 00:59:13.000 143 21220.07 203.12 42933.57 47891.78 2017-05-23 00:59:14.000 143 21220.07 203.14 42933.59 47891.75 2017-05-23 00:59:15.000 143 21220.08 203.13 42933.60 47891.75 2017-05-23 00:59:16.000 143 21220.10 203.13 42933.61 47891.76 2017-05-23 00:59:17.000 143 21220.15 203.11 42933.60 47891.76 2017-05-23 00:59:18.000 143 21220.17 203.10 42933.61 47891.78 2017-05-23 00:59:19.000 143 21220.15 203.11 42933.60 47891.81 2017-05-23 00:59:20.000 143 21220.15 203.10 42933.60 47891.79 2017-05-23 00:59:21.000 143 21220.14 203.07 42933.63 47891.81 2017-05-23 00:59:22.000 143 21220.13 203.08 42933.58 47891.81 2017-05-23 00:59:23.000 143 21220.16 203.06 42933.58 47891.83 2017-05-23 00:59:24.000 143 21220.15 203.03 42933.61 47891.82 2017-05-23 00:59:25.000 143 21220.13 203.04 42933.63 47891.79 2017-05-23 00:59:26.000 143 21220.14 203.04 42933.61 47891.83 2017-05-23 00:59:27.000 143 21220.14 203.04 42933.61 47891.79 2017-05-23 00:59:28.000 143 21220.12 203.03 42933.61 47891.82 2017-05-23 00:59:29.000 143 21220.08 203.05 42933.61 47891.79 2017-05-23 00:59:30.000 143 21220.08 203.07 42933.62 47891.78 2017-05-23 00:59:31.000 143 21220.06 203.05 42933.60 47891.78 2017-05-23 00:59:32.000 143 21220.08 203.08 42933.59 47891.75 2017-05-23 00:59:33.000 143 21220.04 203.11 42933.61 47891.75 2017-05-23 00:59:34.000 143 21220.03 203.10 42933.60 47891.75 2017-05-23 00:59:35.000 143 21220.04 203.14 42933.61 47891.75 2017-05-23 00:59:36.000 143 21220.01 203.19 42933.58 47891.74 2017-05-23 00:59:37.000 143 21220.00 203.20 42933.58 47891.75 2017-05-23 00:59:38.000 143 21220.00 203.22 42933.59 47891.71 2017-05-23 00:59:39.000 143 21219.98 203.26 42933.60 47891.71 2017-05-23 00:59:40.000 143 21219.98 203.29 42933.57 47891.72 2017-05-23 00:59:41.000 143 21219.97 203.32 42933.57 47891.68 2017-05-23 00:59:42.000 143 21219.97 203.35 42933.56 47891.69 2017-05-23 00:59:43.000 143 21219.98 203.36 42933.55 47891.69 2017-05-23 00:59:44.000 143 21219.97 203.38 42933.55 47891.68 2017-05-23 00:59:45.000 143 21219.99 203.37 42933.56 47891.69 2017-05-23 00:59:46.000 143 21220.02 203.39 42933.57 47891.69 2017-05-23 00:59:47.000 143 21220.02 203.38 42933.58 47891.71 2017-05-23 00:59:48.000 143 21220.02 203.39 42933.57 47891.72 2017-05-23 00:59:49.000 143 21219.99 203.43 42933.57 47891.68 2017-05-23 00:59:50.000 143 21219.96 203.44 42933.58 47891.72 2017-05-23 00:59:51.000 143 21219.97 203.44 42933.57 47891.71 2017-05-23 00:59:52.000 143 21219.95 203.44 42933.56 47891.71 2017-05-23 00:59:53.000 143 21219.91 203.49 42933.54 47891.69 2017-05-23 00:59:54.000 143 21219.92 203.51 42933.55 47891.68 2017-05-23 00:59:55.000 143 21219.91 203.49 42933.57 47891.69 2017-05-23 00:59:56.000 143 21219.91 203.52 42933.55 47891.69 2017-05-23 00:59:57.000 143 21219.91 203.54 42933.58 47891.67 2017-05-23 00:59:58.000 143 21219.88 203.57 42933.58 47891.65 2017-05-23 00:59:59.000 143 21219.85 203.60 42933.58 47891.67 2017-05-23 01:00:00.000 143 21219.86 203.61 42933.58 47891.67 2017-05-23 01:00:01.000 143 21219.84 203.65 42933.59 47891.64 2017-05-23 01:00:02.000 143 21219.82 203.65 42933.56 47891.65 2017-05-23 01:00:03.000 143 21219.81 203.65 42933.61 47891.64 2017-05-23 01:00:04.000 143 21219.79 203.69 42933.61 47891.62 2017-05-23 01:00:05.000 143 21219.78 203.71 42933.60 47891.61 2017-05-23 01:00:06.000 143 21219.77 203.74 42933.57 47891.62 2017-05-23 01:00:07.000 143 21219.79 203.75 42933.60 47891.64 2017-05-23 01:00:08.000 143 21219.80 203.76 42933.63 47891.62 2017-05-23 01:00:09.000 143 21219.77 203.77 42933.60 47891.64 2017-05-23 01:00:10.000 143 21219.81 203.76 42933.62 47891.62 2017-05-23 01:00:11.000 143 21219.79 203.76 42933.62 47891.64 2017-05-23 01:00:12.000 143 21219.77 203.77 42933.65 47891.65 2017-05-23 01:00:13.000 143 21219.77 203.79 42933.64 47891.68 2017-05-23 01:00:14.000 143 21219.79 203.78 42933.64 47891.68 2017-05-23 01:00:15.000 143 21219.80 203.77 42933.67 47891.68 2017-05-23 01:00:16.000 143 21219.82 203.77 42933.66 47891.69 2017-05-23 01:00:17.000 143 21219.80 203.77 42933.65 47891.68 2017-05-23 01:00:18.000 143 21219.80 203.76 42933.69 47891.72 2017-05-23 01:00:19.000 143 21219.81 203.79 42933.69 47891.72 2017-05-23 01:00:20.000 143 21219.80 203.77 42933.67 47891.69 2017-05-23 01:00:21.000 143 21219.79 203.76 42933.71 47891.72 2017-05-23 01:00:22.000 143 21219.78 203.77 42933.70 47891.74 2017-05-23 01:00:23.000 143 21219.78 203.77 42933.70 47891.68 2017-05-23 01:00:24.000 143 21219.75 203.76 42933.69 47891.75 2017-05-23 01:00:25.000 143 21219.75 203.75 42933.69 47891.74 2017-05-23 01:00:26.000 143 21219.73 203.75 42933.70 47891.71 2017-05-23 01:00:27.000 143 21219.76 203.75 42933.70 47891.72 2017-05-23 01:00:28.000 143 21219.78 203.76 42933.72 47891.74 2017-05-23 01:00:29.000 143 21219.75 203.77 42933.73 47891.72 2017-05-23 01:00:30.000 143 21219.75 203.76 42933.69 47891.72 2017-05-23 01:00:31.000 143 21219.74 203.75 42933.72 47891.74 2017-05-23 01:00:32.000 143 21219.72 203.74 42933.71 47891.71 2017-05-23 01:00:33.000 143 21219.71 203.72 42933.73 47891.72 2017-05-23 01:00:34.000 143 21219.72 203.69 42933.74 47891.74 2017-05-23 01:00:35.000 143 21219.71 203.65 42933.75 47891.72 2017-05-23 01:00:36.000 143 21219.72 203.63 42933.72 47891.75 2017-05-23 01:00:37.000 143 21219.71 203.61 42933.74 47891.74 2017-05-23 01:00:38.000 143 21219.69 203.58 42933.79 47891.75 2017-05-23 01:00:39.000 143 21219.70 203.54 42933.81 47891.75 2017-05-23 01:00:40.000 143 21219.69 203.50 42933.81 47891.75 2017-05-23 01:00:41.000 143 21219.67 203.49 42933.80 47891.75 2017-05-23 01:00:42.000 143 21219.64 203.48 42933.80 47891.78 2017-05-23 01:00:43.000 143 21219.61 203.46 42933.81 47891.75 2017-05-23 01:00:44.000 143 21219.60 203.48 42933.81 47891.75 2017-05-23 01:00:45.000 143 21219.56 203.50 42933.84 47891.75 2017-05-23 01:00:46.000 143 21219.55 203.52 42933.85 47891.72 2017-05-23 01:00:47.000 143 21219.51 203.54 42933.83 47891.74 2017-05-23 01:00:48.000 143 21219.47 203.55 42933.83 47891.75 2017-05-23 01:00:49.000 143 21219.46 203.58 42933.86 47891.71 2017-05-23 01:00:50.000 143 21219.44 203.59 42933.86 47891.71 2017-05-23 01:00:51.000 143 21219.43 203.62 42933.89 47891.71 2017-05-23 01:00:52.000 143 21219.42 203.69 42933.90 47891.71 2017-05-23 01:00:53.000 143 21219.44 203.71 42933.88 47891.72 2017-05-23 01:00:54.000 143 21219.43 203.72 42933.87 47891.71 2017-05-23 01:00:55.000 143 21219.45 203.73 42933.85 47891.71 2017-05-23 01:00:56.000 143 21219.46 203.78 42933.88 47891.71 2017-05-23 01:00:57.000 143 21219.42 203.84 42933.87 47891.68 2017-05-23 01:00:58.000 143 21219.42 203.88 42933.88 47891.72 2017-05-23 01:00:59.000 143 21219.45 203.88 42933.88 47891.74 2017-05-23 01:01:00.000 143 21219.53 203.89 42933.90 47891.72 2017-05-23 01:01:01.000 143 21219.54 203.90 42933.90 47891.75 2017-05-23 01:01:02.000 143 21219.53 203.91 42933.91 47891.75 2017-05-23 01:01:03.000 143 21219.54 203.95 42933.92 47891.75 2017-05-23 01:01:04.000 143 21219.55 203.92 42933.91 47891.78 2017-05-23 01:01:05.000 143 21219.55 203.92 42933.91 47891.79 2017-05-23 01:01:06.000 143 21219.58 203.93 42933.90 47891.81 2017-05-23 01:01:07.000 143 21219.59 203.93 42933.88 47891.83 2017-05-23 01:01:08.000 143 21219.60 203.97 42933.88 47891.82 2017-05-23 01:01:09.000 143 21219.58 203.98 42933.89 47891.85 2017-05-23 01:01:10.000 143 21219.59 204.01 42933.89 47891.83 2017-05-23 01:01:11.000 143 21219.60 204.03 42933.89 47891.83 2017-05-23 01:01:12.000 143 21219.57 204.02 42933.91 47891.82 2017-05-23 01:01:13.000 143 21219.59 204.02 42933.92 47891.85 2017-05-23 01:01:14.000 143 21219.61 204.02 42933.92 47891.85 2017-05-23 01:01:15.000 143 21219.60 204.03 42933.89 47891.83 2017-05-23 01:01:16.000 143 21219.62 204.06 42933.92 47891.85 2017-05-23 01:01:17.000 143 21219.64 204.04 42933.95 47891.85 2017-05-23 01:01:18.000 143 21219.66 204.05 42933.95 47891.86 2017-05-23 01:01:19.000 143 21219.68 204.04 42933.95 47891.86 2017-05-23 01:01:20.000 143 21219.66 204.06 42933.95 47891.88 2017-05-23 01:01:21.000 143 21219.67 204.03 42933.97 47891.88 2017-05-23 01:01:22.000 143 21219.68 204.02 42933.96 47891.89 2017-05-23 01:01:23.000 143 21219.67 204.03 42933.96 47891.90 2017-05-23 01:01:24.000 143 21219.70 204.00 42933.99 47891.92 2017-05-23 01:01:25.000 143 21219.67 204.00 42933.99 47891.90 2017-05-23 01:01:26.000 143 21219.68 203.98 42933.97 47891.90 2017-05-23 01:01:27.000 143 21219.70 203.97 42933.99 47891.93 2017-05-23 01:01:28.000 143 21219.67 203.98 42933.99 47891.93 2017-05-23 01:01:29.000 143 21219.68 203.97 42934.00 47891.93 2017-05-23 01:01:30.000 143 21219.69 203.99 42934.01 47891.93 2017-05-23 01:01:31.000 143 21219.68 204.00 42934.01 47891.92 2017-05-23 01:01:32.000 143 21219.68 203.96 42934.00 47891.93 2017-05-23 01:01:33.000 143 21219.68 203.95 42933.96 47891.90 2017-05-23 01:01:34.000 143 21219.68 203.96 42934.00 47891.90 2017-05-23 01:01:35.000 143 21219.70 203.98 42933.99 47891.93 2017-05-23 01:01:36.000 143 21219.72 203.96 42933.94 47891.90 2017-05-23 01:01:37.000 143 21219.73 203.95 42933.92 47891.92 2017-05-23 01:01:38.000 143 21219.73 203.91 42933.92 47891.94 2017-05-23 01:01:39.000 143 21219.74 203.90 42933.93 47891.97 2017-05-23 01:01:40.000 143 21219.75 203.90 42933.97 47891.94 2017-05-23 01:01:41.000 143 21219.76 203.88 42933.98 47891.97 2017-05-23 01:01:42.000 143 21219.77 203.86 42934.01 47892.00 2017-05-23 01:01:43.000 143 21219.83 203.82 42934.00 47892.01 2017-05-23 01:01:44.000 143 21219.86 203.79 42934.01 47892.00 2017-05-23 01:01:45.000 143 21219.82 203.78 42934.04 47892.00 2017-05-23 01:01:46.000 143 21219.82 203.75 42934.02 47892.04 2017-05-23 01:01:47.000 143 21219.82 203.74 42934.05 47892.04 2017-05-23 01:01:48.000 143 21219.80 203.72 42934.07 47892.04 2017-05-23 01:01:49.000 143 21219.78 203.73 42934.07 47892.04 2017-05-23 01:01:50.000 143 21219.74 203.73 42934.07 47892.04 2017-05-23 01:01:51.000 143 21219.74 203.73 42934.08 47892.04 2017-05-23 01:01:52.000 143 21219.71 203.72 42934.08 47892.03 2017-05-23 01:01:53.000 143 21219.68 203.73 42934.07 47892.01 2017-05-23 01:01:54.000 143 21219.65 203.74 42934.07 47892.00 2017-05-23 01:01:55.000 143 21219.62 203.76 42934.05 47892.00 2017-05-23 01:01:56.000 143 21219.61 203.75 42934.07 47891.97 2017-05-23 01:01:57.000 143 21219.60 203.76 42934.06 47891.99 2017-05-23 01:01:58.000 143 21219.60 203.83 42934.04 47891.97 2017-05-23 01:01:59.000 143 21219.63 203.83 42934.03 47891.96 2017-05-23 01:02:00.000 143 21219.64 203.89 42934.01 47891.97 2017-05-23 01:02:01.000 143 21219.65 203.93 42934.06 47891.99 2017-05-23 01:02:02.000 143 21219.64 203.96 42934.04 47891.97 2017-05-23 01:02:03.000 143 21219.65 203.97 42934.02 47892.00 2017-05-23 01:02:04.000 143 21219.68 203.96 42934.07 47891.99 2017-05-23 01:02:05.000 143 21219.67 203.99 42934.07 47891.99 2017-05-23 01:02:06.000 143 21219.67 204.01 42934.05 47891.99 2017-05-23 01:02:07.000 143 21219.68 204.02 42934.02 47892.00 2017-05-23 01:02:08.000 143 21219.70 204.04 42934.03 47892.00 2017-05-23 01:02:09.000 143 21219.71 204.06 42934.07 47891.99 2017-05-23 01:02:10.000 143 21219.73 204.06 42934.07 47892.00 2017-05-23 01:02:11.000 143 21219.70 204.08 42934.08 47892.01 2017-05-23 01:02:12.000 143 21219.73 204.08 42934.05 47892.04 2017-05-23 01:02:13.000 143 21219.74 204.09 42934.07 47892.01 2017-05-23 01:02:14.000 143 21219.73 204.10 42934.06 47892.04 2017-05-23 01:02:15.000 143 21219.73 204.09 42934.08 47892.04 2017-05-23 01:02:16.000 143 21219.75 204.10 42934.07 47892.04 2017-05-23 01:02:17.000 143 21219.75 204.15 42934.07 47892.00 2017-05-23 01:02:18.000 143 21219.74 204.17 42934.07 47892.04 2017-05-23 01:02:19.000 143 21219.75 204.19 42934.06 47892.03 2017-05-23 01:02:20.000 143 21219.76 204.16 42934.07 47892.03 2017-05-23 01:02:21.000 143 21219.77 204.16 42934.06 47892.04 2017-05-23 01:02:22.000 143 21219.75 204.16 42934.05 47892.03 2017-05-23 01:02:23.000 143 21219.79 204.11 42934.07 47892.03 2017-05-23 01:02:24.000 143 21219.80 204.13 42934.06 47892.04 2017-05-23 01:02:25.000 143 21219.80 204.11 42934.06 47892.04 2017-05-23 01:02:26.000 143 21219.82 204.11 42934.08 47892.07 2017-05-23 01:02:27.000 143 21219.82 204.12 42934.07 47892.06 2017-05-23 01:02:28.000 143 21219.81 204.12 42934.05 47892.08 2017-05-23 01:02:29.000 143 21219.84 204.10 42934.04 47892.08 2017-05-23 01:02:30.000 143 21219.89 204.10 42934.07 47892.08 2017-05-23 01:02:31.000 143 21219.90 204.09 42934.08 47892.11 2017-05-23 01:02:32.000 143 21219.92 204.08 42934.10 47892.12 2017-05-23 01:02:33.000 143 21219.93 204.09 42934.08 47892.12 2017-05-23 01:02:34.000 143 21219.91 204.06 42934.10 47892.12 2017-05-23 01:02:35.000 143 21219.91 204.07 42934.15 47892.15 2017-05-23 01:02:36.000 143 21219.94 204.06 42934.14 47892.17 2017-05-23 01:02:37.000 143 21219.99 204.05 42934.15 47892.18 2017-05-23 01:02:38.000 143 21220.01 204.05 42934.13 47892.18 2017-05-23 01:02:39.000 143 21220.04 204.04 42934.13 47892.19 2017-05-23 01:02:40.000 143 21220.06 204.04 42934.15 47892.22 2017-05-23 01:02:41.000 143 21220.10 204.04 42934.17 47892.25 2017-05-23 01:02:42.000 143 21220.09 204.06 42934.15 47892.26 2017-05-23 01:02:43.000 143 21220.10 204.06 42934.12 47892.26 2017-05-23 01:02:44.000 143 21220.10 204.08 42934.13 47892.25 2017-05-23 01:02:45.000 143 21220.13 204.08 42934.12 47892.25 2017-05-23 01:02:46.000 143 21220.14 204.07 42934.09 47892.25 2017-05-23 01:02:47.000 143 21220.13 204.06 42934.12 47892.25 2017-05-23 01:02:48.000 143 21220.14 204.08 42934.12 47892.25 2017-05-23 01:02:49.000 143 21220.16 204.07 42934.13 47892.25 2017-05-23 01:02:50.000 143 21220.15 204.05 42934.14 47892.25 2017-05-23 01:02:51.000 143 21220.12 204.06 42934.14 47892.25 2017-05-23 01:02:52.000 143 21220.13 204.06 42934.14 47892.25 2017-05-23 01:02:53.000 143 21220.14 204.03 42934.15 47892.25 2017-05-23 01:02:54.000 143 21220.13 204.02 42934.16 47892.25 2017-05-23 01:02:55.000 143 21220.10 204.03 42934.14 47892.22 2017-05-23 01:02:56.000 143 21220.09 204.04 42934.11 47892.19 2017-05-23 01:02:57.000 143 21220.06 204.02 42934.08 47892.19 2017-05-23 01:02:58.000 143 21220.06 204.01 42934.05 47892.21 2017-05-23 01:02:59.000 143 21220.06 203.97 42934.08 47892.17 2017-05-23 01:03:00.000 143 21220.06 203.96 42934.09 47892.15 2017-05-23 01:03:01.000 143 21220.07 203.95 42934.10 47892.15 2017-05-23 01:03:02.000 143 21220.07 203.93 42934.10 47892.19 2017-05-23 01:03:03.000 143 21220.09 203.90 42934.10 47892.17 2017-05-23 01:03:04.000 143 21220.08 203.89 42934.09 47892.18 2017-05-23 01:03:05.000 143 21220.02 203.94 42934.06 47892.15 2017-05-23 01:03:06.000 143 21219.99 203.98 42934.01 47892.15 2017-05-23 01:03:07.000 143 21219.95 204.03 42933.95 47892.08 2017-05-23 01:03:08.000 143 21219.95 204.05 42933.92 47892.03 2017-05-23 01:03:09.000 143 21219.96 204.06 42933.91 47892.00 2017-05-23 01:03:10.000 143 21219.90 204.08 42933.90 47891.96 2017-05-23 01:03:11.000 143 21219.90 204.08 42933.90 47891.94 2017-05-23 01:03:12.000 143 21219.91 204.06 42933.86 47891.93 2017-05-23 01:03:13.000 143 21219.91 204.05 42933.85 47891.92 2017-05-23 01:03:14.000 143 21219.92 204.06 42933.85 47891.92 2017-05-23 01:03:15.000 143 21219.92 204.06 42933.86 47891.89 2017-05-23 01:03:16.000 143 21219.93 204.05 42933.87 47891.90 2017-05-23 01:03:17.000 143 21219.93 204.09 42933.85 47891.89 2017-05-23 01:03:18.000 143 21219.94 204.12 42933.85 47891.90 2017-05-23 01:03:19.000 143 21219.95 204.14 42933.85 47891.86 2017-05-23 01:03:20.000 143 21219.97 204.13 42933.82 47891.92 2017-05-23 01:03:21.000 143 21219.98 204.15 42933.80 47891.90 2017-05-23 01:03:22.000 143 21219.99 204.14 42933.81 47891.90 2017-05-23 01:03:23.000 143 21220.00 204.16 42933.80 47891.89 2017-05-23 01:03:24.000 143 21220.02 204.19 42933.77 47891.92 2017-05-23 01:03:25.000 143 21220.04 204.21 42933.77 47891.92 2017-05-23 01:03:26.000 143 21220.06 204.22 42933.82 47891.93 2017-05-23 01:03:27.000 143 21220.08 204.26 42933.80 47891.96 2017-05-23 01:03:28.000 143 21220.09 204.27 42933.80 47891.92 2017-05-23 01:03:29.000 143 21220.14 204.27 42933.78 47891.96 2017-05-23 01:03:30.000 143 21220.15 204.29 42933.78 47891.93 2017-05-23 01:03:31.000 143 21220.15 204.32 42933.80 47891.93 2017-05-23 01:03:32.000 143 21220.17 204.31 42933.76 47891.93 2017-05-23 01:03:33.000 143 21220.19 204.37 42933.76 47891.92 2017-05-23 01:03:34.000 143 21220.22 204.39 42933.75 47891.93 2017-05-23 01:03:35.000 143 21220.21 204.42 42933.73 47891.93 2017-05-23 01:03:36.000 143 21220.21 204.42 42933.75 47891.93 2017-05-23 01:03:37.000 143 21220.22 204.44 42933.73 47891.94 2017-05-23 01:03:38.000 143 21220.27 204.45 42933.72 47891.90 2017-05-23 01:03:39.000 143 21220.27 204.49 42933.69 47891.93 2017-05-23 01:03:40.000 143 21220.27 204.50 42933.72 47891.93 2017-05-23 01:03:41.000 143 21220.28 204.52 42933.71 47891.93 2017-05-23 01:03:42.000 143 21220.31 204.49 42933.68 47891.92 2017-05-23 01:03:43.000 143 21220.32 204.50 42933.69 47891.93 2017-05-23 01:03:44.000 143 21220.30 204.48 42933.71 47891.94 2017-05-23 01:03:45.000 143 21220.31 204.45 42933.73 47891.94 2017-05-23 01:03:46.000 143 21220.36 204.42 42933.72 47891.97 2017-05-23 01:03:47.000 143 21220.36 204.44 42933.71 47891.97 2017-05-23 01:03:48.000 143 21220.37 204.39 42933.73 47891.96 2017-05-23 01:03:49.000 143 21220.36 204.38 42933.75 47891.97 2017-05-23 01:03:50.000 143 21220.38 204.34 42933.76 47891.97 2017-05-23 01:03:51.000 143 21220.34 204.32 42933.74 47891.97 2017-05-23 01:03:52.000 143 21220.34 204.28 42933.75 47891.97 2017-05-23 01:03:53.000 143 21220.33 204.24 42933.76 47891.99 2017-05-23 01:03:54.000 143 21220.35 204.21 42933.77 47891.97 2017-05-23 01:03:55.000 143 21220.30 204.17 42933.79 47892.00 2017-05-23 01:03:56.000 143 21220.29 204.15 42933.78 47891.94 2017-05-23 01:03:57.000 143 21220.29 204.12 42933.78 47891.97 2017-05-23 01:03:58.000 143 21220.25 204.13 42933.83 47891.97 2017-05-23 01:03:59.000 143 21220.24 204.12 42933.81 47891.96 2017-05-23 01:04:00.000 143 21220.27 204.10 42933.82 47891.99 2017-05-23 01:04:01.000 143 21220.22 204.11 42933.81 47891.99 2017-05-23 01:04:02.000 143 21220.20 204.12 42933.80 47891.96 2017-05-23 01:04:03.000 143 21220.17 204.13 42933.80 47891.97 2017-05-23 01:04:04.000 143 21220.17 204.14 42933.82 47891.97 2017-05-23 01:04:05.000 143 21220.15 204.16 42933.80 47891.97 2017-05-23 01:04:06.000 143 21220.13 204.17 42933.78 47891.97 2017-05-23 01:04:07.000 143 21220.15 204.19 42933.80 47891.97 2017-05-23 01:04:08.000 143 21220.14 204.21 42933.80 47891.99 2017-05-23 01:04:09.000 143 21220.15 204.25 42933.82 47891.97 2017-05-23 01:04:10.000 143 21220.15 204.29 42933.82 47892.00 2017-05-23 01:04:11.000 143 21220.15 204.30 42933.79 47891.97 2017-05-23 01:04:12.000 143 21220.16 204.29 42933.82 47891.97 2017-05-23 01:04:13.000 143 21220.19 204.31 42933.79 47891.99 2017-05-23 01:04:14.000 143 21220.21 204.32 42933.82 47892.00 2017-05-23 01:04:15.000 143 21220.19 204.32 42933.80 47891.99 2017-05-23 01:04:16.000 143 21220.20 204.32 42933.80 47891.99 2017-05-23 01:04:17.000 143 21220.21 204.35 42933.78 47891.97 2017-05-23 01:04:18.000 143 21220.21 204.37 42933.76 47892.00 2017-05-23 01:04:19.000 143 21220.19 204.38 42933.72 47891.93 2017-05-23 01:04:20.000 143 21220.21 204.39 42933.71 47891.96 2017-05-23 01:04:21.000 143 21220.18 204.42 42933.66 47891.88 2017-05-23 01:04:22.000 143 21220.18 204.38 42933.64 47891.86 2017-05-23 01:04:23.000 143 21220.17 204.34 42933.64 47891.81 2017-05-23 01:04:24.000 143 21220.19 204.32 42933.60 47891.83 2017-05-23 01:04:25.000 143 21220.18 204.32 42933.60 47891.79 2017-05-23 01:04:26.000 143 21220.15 204.31 42933.60 47891.81 2017-05-23 01:04:27.000 143 21220.17 204.27 42933.62 47891.79 2017-05-23 01:04:28.000 143 21220.17 204.24 42933.59 47891.79 2017-05-23 01:04:29.000 143 21220.16 204.23 42933.57 47891.75 2017-05-23 01:04:30.000 143 21220.16 204.23 42933.58 47891.79 2017-05-23 01:04:31.000 143 21220.16 204.21 42933.60 47891.79 2017-05-23 01:04:32.000 143 21220.16 204.17 42933.57 47891.76 2017-05-23 01:04:33.000 143 21220.13 204.15 42933.57 47891.78 2017-05-23 01:04:34.000 143 21220.10 204.15 42933.56 47891.75 2017-05-23 01:04:35.000 143 21220.12 204.14 42933.54 47891.78 2017-05-23 01:04:36.000 143 21220.13 204.10 42933.53 47891.75 2017-05-23 01:04:37.000 143 21220.16 204.07 42933.55 47891.75 2017-05-23 01:04:38.000 143 21220.15 204.05 42933.57 47891.75 2017-05-23 01:04:39.000 143 21220.15 204.05 42933.55 47891.79 2017-05-23 01:04:40.000 143 21220.15 204.05 42933.55 47891.75 2017-05-23 01:04:41.000 143 21220.15 204.05 42933.55 47891.78 2017-05-23 01:04:42.000 143 21220.12 204.03 42933.54 47891.75 2017-05-23 01:04:43.000 143 21220.08 204.04 42933.53 47891.75 2017-05-23 01:04:44.000 143 21220.10 204.05 42933.55 47891.74 2017-05-23 01:04:45.000 143 21220.09 204.03 42933.55 47891.75 2017-05-23 01:04:46.000 143 21220.07 204.02 42933.57 47891.74 2017-05-23 01:04:47.000 143 21220.11 204.03 42933.56 47891.75 2017-05-23 01:04:48.000 143 21220.13 204.04 42933.55 47891.74 2017-05-23 01:04:49.000 143 21220.16 204.05 42933.53 47891.76 2017-05-23 01:04:50.000 143 21220.14 204.06 42933.54 47891.76 2017-05-23 01:04:51.000 143 21220.16 204.03 42933.53 47891.76 2017-05-23 01:04:52.000 143 21220.17 204.06 42933.56 47891.75 2017-05-23 01:04:53.000 143 21220.20 204.03 42933.57 47891.79 2017-05-23 01:04:54.000 143 21220.23 204.01 42933.56 47891.78 2017-05-23 01:04:55.000 143 21220.21 204.01 42933.57 47891.76 2017-05-23 01:04:56.000 143 21220.18 204.00 42933.55 47891.79 2017-05-23 01:04:57.000 143 21220.20 204.00 42933.55 47891.81 2017-05-23 01:04:58.000 143 21220.19 204.01 42933.55 47891.79 2017-05-23 01:04:59.000 143 21220.17 204.01 42933.56 47891.75 2017-05-23 01:05:00.000 143 21220.19 203.95 42933.54 47891.79 2017-05-23 01:05:01.000 143 21220.18 203.94 42933.51 47891.74 2017-05-23 01:05:02.000 143 21220.17 203.94 42933.54 47891.75 2017-05-23 01:05:03.000 143 21220.16 203.91 42933.56 47891.74 2017-05-23 01:05:04.000 143 21220.15 203.92 42933.56 47891.74 2017-05-23 01:05:05.000 143 21220.11 203.90 42933.56 47891.75 2017-05-23 01:05:06.000 143 21220.08 203.92 42933.53 47891.72 2017-05-23 01:05:07.000 143 21220.07 203.93 42933.55 47891.75 2017-05-23 01:05:08.000 143 21220.04 203.95 42933.58 47891.72 2017-05-23 01:05:09.000 143 21220.04 203.97 42933.62 47891.72 2017-05-23 01:05:10.000 143 21220.01 203.98 42933.60 47891.74 2017-05-23 01:05:11.000 143 21220.02 203.99 42933.61 47891.72 2017-05-23 01:05:12.000 143 21220.04 204.00 42933.58 47891.72 2017-05-23 01:05:13.000 143 21220.06 204.00 42933.59 47891.72 2017-05-23 01:05:14.000 143 21220.09 204.01 42933.60 47891.72 2017-05-23 01:05:15.000 143 21220.10 204.02 42933.60 47891.72 2017-05-23 01:05:16.000 143 21220.10 204.05 42933.63 47891.78 2017-05-23 01:05:17.000 143 21220.13 204.06 42933.62 47891.75 2017-05-23 01:05:18.000 143 21220.16 204.06 42933.60 47891.76 2017-05-23 01:05:19.000 143 21220.16 204.08 42933.59 47891.79 2017-05-23 01:05:20.000 143 21220.20 204.09 42933.59 47891.76 2017-05-23 01:05:21.000 143 21220.21 204.10 42933.58 47891.79 2017-05-23 01:05:22.000 143 21220.22 204.10 42933.56 47891.81 2017-05-23 01:05:23.000 143 21220.24 204.11 42933.57 47891.79 2017-05-23 01:05:24.000 143 21220.25 204.11 42933.57 47891.78 2017-05-23 01:05:25.000 143 21220.20 204.12 42933.58 47891.79 2017-05-23 01:05:26.000 143 21220.20 204.08 42933.57 47891.81 2017-05-23 01:05:27.000 143 21220.20 204.11 42933.56 47891.79 2017-05-23 01:05:28.000 143 21220.20 204.10 42933.57 47891.78 2017-05-23 01:05:29.000 143 21220.19 204.10 42933.57 47891.79 2017-05-23 01:05:30.000 143 21220.24 204.08 42933.55 47891.75 2017-05-23 01:05:31.000 143 21220.23 204.06 42933.55 47891.75 2017-05-23 01:05:32.000 143 21220.22 204.06 42933.57 47891.79 2017-05-23 01:05:33.000 143 21220.23 204.06 42933.55 47891.76 2017-05-23 01:05:34.000 143 21220.25 204.07 42933.55 47891.79 2017-05-23 01:05:35.000 143 21220.27 204.06 42933.58 47891.76 2017-05-23 01:05:36.000 143 21220.28 204.05 42933.57 47891.79 2017-05-23 01:05:37.000 143 21220.27 204.02 42933.57 47891.81 2017-05-23 01:05:38.000 143 21220.31 204.02 42933.58 47891.79 2017-05-23 01:05:39.000 143 21220.31 204.01 42933.58 47891.79 2017-05-23 01:05:40.000 143 21220.34 204.02 42933.58 47891.83 2017-05-23 01:05:41.000 143 21220.37 204.02 42933.56 47891.81 2017-05-23 01:05:42.000 143 21220.37 204.01 42933.55 47891.86 2017-05-23 01:05:43.000 143 21220.37 204.00 42933.53 47891.83 2017-05-23 01:05:44.000 143 21220.37 204.02 42933.54 47891.83 2017-05-23 01:05:45.000 143 21220.37 203.99 42933.54 47891.83 2017-05-23 01:05:46.000 143 21220.35 204.00 42933.56 47891.82 2017-05-23 01:05:47.000 143 21220.35 204.00 42933.56 47891.83 2017-05-23 01:05:48.000 143 21220.38 203.96 42933.60 47891.82 2017-05-23 01:05:49.000 143 21220.35 203.96 42933.58 47891.82 2017-05-23 01:05:50.000 143 21220.30 203.97 42933.54 47891.82 2017-05-23 01:05:51.000 143 21220.31 203.97 42933.54 47891.82 2017-05-23 01:05:52.000 143 21220.35 203.93 42933.58 47891.82 2017-05-23 01:05:53.000 143 21220.31 203.93 42933.55 47891.79 2017-05-23 01:05:54.000 143 21220.28 203.93 42933.56 47891.81 2017-05-23 01:05:55.000 143 21220.27 203.91 42933.56 47891.82 2017-05-23 01:05:56.000 143 21220.28 203.89 42933.55 47891.79 2017-05-23 01:05:57.000 143 21220.29 203.87 42933.56 47891.82 2017-05-23 01:05:58.000 143 21220.27 203.84 42933.57 47891.83 2017-05-23 01:05:59.000 143 21220.26 203.82 42933.57 47891.82 2017-05-23 01:06:00.000 143 21220.25 203.81 42933.60 47891.83 2017-05-23 01:06:01.000 143 21220.24 203.79 42933.60 47891.81 2017-05-23 01:06:02.000 143 21220.21 203.79 42933.61 47891.83 2017-05-23 01:06:03.000 143 21220.20 203.77 42933.58 47891.82 2017-05-23 01:06:04.000 143 21220.17 203.74 42933.61 47891.82 2017-05-23 01:06:05.000 143 21220.15 203.74 42933.59 47891.82 2017-05-23 01:06:06.000 143 21220.17 203.73 42933.61 47891.78 2017-05-23 01:06:07.000 143 21220.13 203.73 42933.61 47891.83 2017-05-23 01:06:08.000 143 21220.12 203.72 42933.60 47891.79 2017-05-23 01:06:09.000 143 21220.10 203.72 42933.60 47891.76 2017-05-23 01:06:10.000 143 21220.09 203.74 42933.59 47891.81 2017-05-23 01:06:11.000 143 21220.09 203.74 42933.61 47891.79 2017-05-23 01:06:12.000 143 21220.10 203.73 42933.64 47891.79 2017-05-23 01:06:13.000 143 21220.10 203.75 42933.65 47891.79 2017-05-23 01:06:14.000 143 21220.08 203.76 42933.61 47891.79 2017-05-23 01:06:15.000 143 21220.09 203.76 42933.61 47891.79 2017-05-23 01:06:16.000 143 21220.12 203.74 42933.64 47891.81 2017-05-23 01:06:17.000 143 21220.10 203.73 42933.63 47891.78 2017-05-23 01:06:18.000 143 21220.12 203.71 42933.65 47891.81 2017-05-23 01:06:19.000 143 21220.12 203.70 42933.65 47891.83 2017-05-23 01:06:20.000 143 21220.12 203.69 42933.65 47891.79 2017-05-23 01:06:21.000 143 21220.17 203.68 42933.65 47891.83 2017-05-23 01:06:22.000 143 21220.16 203.69 42933.65 47891.83 2017-05-23 01:06:23.000 143 21220.14 203.69 42933.63 47891.79 2017-05-23 01:06:24.000 143 21220.13 203.65 42933.61 47891.83 2017-05-23 01:06:25.000 143 21220.14 203.62 42933.63 47891.85 2017-05-23 01:06:26.000 143 21220.13 203.60 42933.68 47891.83 2017-05-23 01:06:27.000 143 21220.14 203.58 42933.65 47891.83 2017-05-23 01:06:28.000 143 21220.14 203.57 42933.65 47891.86 2017-05-23 01:06:29.000 143 21220.13 203.59 42933.68 47891.83 2017-05-23 01:06:30.000 143 21220.10 203.60 42933.71 47891.83 2017-05-23 01:06:31.000 143 21220.06 203.57 42933.71 47891.83 2017-05-23 01:06:32.000 143 21220.05 203.55 42933.69 47891.79 2017-05-23 01:06:33.000 143 21220.01 203.56 42933.69 47891.83 2017-05-23 01:06:34.000 143 21220.01 203.57 42933.68 47891.79 2017-05-23 01:06:35.000 143 21220.04 203.57 42933.68 47891.83 2017-05-23 01:06:36.000 143 21220.02 203.58 42933.66 47891.78 2017-05-23 01:06:37.000 143 21220.00 203.60 42933.67 47891.76 2017-05-23 01:06:38.000 143 21220.00 203.61 42933.68 47891.81 2017-05-23 01:06:39.000 143 21219.98 203.63 42933.69 47891.79 2017-05-23 01:06:40.000 143 21220.00 203.63 42933.68 47891.75 2017-05-23 01:06:41.000 143 21219.98 203.64 42933.69 47891.78 2017-05-23 01:06:42.000 143 21220.00 203.60 42933.71 47891.79 2017-05-23 01:06:43.000 143 21219.98 203.58 42933.75 47891.82 2017-05-23 01:06:44.000 143 21219.98 203.61 42933.74 47891.83 2017-05-23 01:06:45.000 143 21219.97 203.59 42933.76 47891.86 2017-05-23 01:06:46.000 143 21219.95 203.60 42933.76 47891.83 2017-05-23 01:06:47.000 143 21219.96 203.60 42933.73 47891.85 2017-05-23 01:06:48.000 143 21219.95 203.59 42933.74 47891.88 2017-05-23 01:06:49.000 143 21219.93 203.62 42933.76 47891.86 2017-05-23 01:06:50.000 143 21219.91 203.60 42933.76 47891.83 2017-05-23 01:06:51.000 143 21219.89 203.62 42933.78 47891.86 2017-05-23 01:06:52.000 143 21219.87 203.60 42933.76 47891.81 2017-05-23 01:06:53.000 143 21219.86 203.60 42933.76 47891.82 2017-05-23 01:06:54.000 143 21219.84 203.62 42933.75 47891.79 2017-05-23 01:06:55.000 143 21219.79 203.59 42933.76 47891.83 2017-05-23 01:06:56.000 143 21219.77 203.58 42933.77 47891.79 2017-05-23 01:06:57.000 143 21219.74 203.60 42933.83 47891.79 2017-05-23 01:06:58.000 143 21219.72 203.62 42933.78 47891.76 2017-05-23 01:06:59.000 143 21219.70 203.65 42933.76 47891.78 2017-05-23 01:07:00.000 143 21219.69 203.64 42933.76 47891.75 2017-05-23 01:07:01.000 143 21219.68 203.64 42933.77 47891.72 2017-05-23 01:07:02.000 143 21219.65 203.65 42933.78 47891.72 2017-05-23 01:07:03.000 143 21219.63 203.66 42933.73 47891.68 2017-05-23 01:07:04.000 143 21219.62 203.68 42933.70 47891.68 2017-05-23 01:07:05.000 143 21219.59 203.67 42933.73 47891.68 2017-05-23 01:07:06.000 143 21219.59 203.66 42933.72 47891.65 2017-05-23 01:07:07.000 143 21219.61 203.67 42933.73 47891.65 2017-05-23 01:07:08.000 143 21219.60 203.68 42933.72 47891.65 2017-05-23 01:07:09.000 143 21219.58 203.67 42933.69 47891.65 2017-05-23 01:07:10.000 143 21219.57 203.68 42933.73 47891.67 2017-05-23 01:07:11.000 143 21219.56 203.67 42933.73 47891.65 2017-05-23 01:07:12.000 143 21219.57 203.67 42933.70 47891.65 2017-05-23 01:07:13.000 143 21219.52 203.65 42933.72 47891.65 2017-05-23 01:07:14.000 143 21219.53 203.62 42933.72 47891.65 2017-05-23 01:07:15.000 143 21219.53 203.62 42933.71 47891.65 2017-05-23 01:07:16.000 143 21219.53 203.62 42933.74 47891.64 2017-05-23 01:07:17.000 143 21219.57 203.63 42933.74 47891.65 2017-05-23 01:07:18.000 143 21219.53 203.64 42933.73 47891.65 2017-05-23 01:07:19.000 143 21219.52 203.67 42933.71 47891.65 2017-05-23 01:07:20.000 143 21219.55 203.66 42933.72 47891.65 2017-05-23 01:07:21.000 143 21219.55 203.65 42933.72 47891.65 2017-05-23 01:07:22.000 143 21219.58 203.65 42933.71 47891.62 2017-05-23 01:07:23.000 143 21219.57 203.66 42933.68 47891.64 2017-05-23 01:07:24.000 143 21219.56 203.65 42933.71 47891.68 2017-05-23 01:07:25.000 143 21219.57 203.68 42933.71 47891.67 2017-05-23 01:07:26.000 143 21219.59 203.70 42933.69 47891.65 2017-05-23 01:07:27.000 143 21219.59 203.71 42933.72 47891.68 2017-05-23 01:07:28.000 143 21219.59 203.71 42933.71 47891.64 2017-05-23 01:07:29.000 143 21219.61 203.69 42933.71 47891.65 2017-05-23 01:07:30.000 143 21219.63 203.67 42933.71 47891.67 2017-05-23 01:07:31.000 143 21219.60 203.68 42933.69 47891.65 2017-05-23 01:07:32.000 143 21219.58 203.67 42933.70 47891.65 2017-05-23 01:07:33.000 143 21219.60 203.65 42933.69 47891.65 2017-05-23 01:07:34.000 143 21219.59 203.65 42933.70 47891.62 2017-05-23 01:07:35.000 143 21219.59 203.63 42933.71 47891.62 2017-05-23 01:07:36.000 143 21219.58 203.63 42933.73 47891.64 2017-05-23 01:07:37.000 143 21219.59 203.60 42933.76 47891.65 2017-05-23 01:07:38.000 143 21219.54 203.58 42933.76 47891.65 2017-05-23 01:07:39.000 143 21219.55 203.58 42933.74 47891.65 2017-05-23 01:07:40.000 143 21219.51 203.59 42933.75 47891.67 2017-05-23 01:07:41.000 143 21219.52 203.59 42933.75 47891.65 2017-05-23 01:07:42.000 143 21219.52 203.56 42933.75 47891.64 2017-05-23 01:07:43.000 143 21219.47 203.55 42933.72 47891.62 2017-05-23 01:07:44.000 143 21219.47 203.55 42933.72 47891.62 2017-05-23 01:07:45.000 143 21219.51 203.55 42933.72 47891.62 2017-05-23 01:07:46.000 143 21219.50 203.54 42933.72 47891.62 2017-05-23 01:07:47.000 143 21219.49 203.54 42933.70 47891.62 2017-05-23 01:07:48.000 143 21219.47 203.51 42933.71 47891.65 2017-05-23 01:07:49.000 143 21219.46 203.52 42933.74 47891.61 2017-05-23 01:07:50.000 143 21219.46 203.52 42933.78 47891.60 2017-05-23 01:07:51.000 143 21219.45 203.52 42933.76 47891.61 2017-05-23 01:07:52.000 143 21219.42 203.51 42933.75 47891.62 2017-05-23 01:07:53.000 143 21219.42 203.48 42933.78 47891.62 2017-05-23 01:07:54.000 143 21219.45 203.47 42933.78 47891.61 2017-05-23 01:07:55.000 143 21219.45 203.47 42933.77 47891.62 2017-05-23 01:07:56.000 143 21219.44 203.47 42933.78 47891.64 2017-05-23 01:07:57.000 143 21219.42 203.47 42933.75 47891.61 2017-05-23 01:07:58.000 143 21219.40 203.50 42933.74 47891.64 2017-05-23 01:07:59.000 143 21219.40 203.47 42933.77 47891.61 2017-05-23 01:08:00.000 143 21219.39 203.46 42933.77 47891.62 2017-05-23 01:08:01.000 143 21219.37 203.50 42933.75 47891.61 2017-05-23 01:08:02.000 143 21219.40 203.49 42933.76 47891.61 2017-05-23 01:08:03.000 143 21219.41 203.51 42933.74 47891.62 2017-05-23 01:08:04.000 143 21219.41 203.51 42933.73 47891.62 2017-05-23 01:08:05.000 143 21219.44 203.50 42933.72 47891.58 2017-05-23 01:08:06.000 143 21219.40 203.52 42933.75 47891.61 2017-05-23 01:08:07.000 143 21219.41 203.51 42933.72 47891.58 2017-05-23 01:08:08.000 143 21219.40 203.52 42933.73 47891.58 2017-05-23 01:08:09.000 143 21219.38 203.54 42933.74 47891.57 2017-05-23 01:08:10.000 143 21219.35 203.54 42933.71 47891.60 2017-05-23 01:08:11.000 143 21219.37 203.55 42933.67 47891.58 2017-05-23 01:08:12.000 143 21219.34 203.56 42933.67 47891.57 2017-05-23 01:08:13.000 143 21219.34 203.54 42933.71 47891.57 2017-05-23 01:08:14.000 143 21219.36 203.53 42933.71 47891.56 2017-05-23 01:08:15.000 143 21219.37 203.55 42933.73 47891.57 2017-05-23 01:08:16.000 143 21219.38 203.54 42933.71 47891.58 2017-05-23 01:08:17.000 143 21219.38 203.54 42933.73 47891.54 2017-05-23 01:08:18.000 143 21219.40 203.53 42933.73 47891.56 2017-05-23 01:08:19.000 143 21219.42 203.53 42933.73 47891.58 2017-05-23 01:08:20.000 143 21219.39 203.54 42933.72 47891.54 2017-05-23 01:08:21.000 143 21219.39 203.55 42933.73 47891.58 2017-05-23 01:08:22.000 143 21219.40 203.54 42933.74 47891.58 2017-05-23 01:08:23.000 143 21219.42 203.54 42933.72 47891.58 2017-05-23 01:08:24.000 143 21219.44 203.54 42933.72 47891.58 2017-05-23 01:08:25.000 143 21219.42 203.54 42933.69 47891.61 2017-05-23 01:08:26.000 143 21219.45 203.53 42933.71 47891.57 2017-05-23 01:08:27.000 143 21219.48 203.50 42933.72 47891.61 2017-05-23 01:08:28.000 143 21219.50 203.47 42933.72 47891.61 2017-05-23 01:08:29.000 143 21219.49 203.48 42933.71 47891.60 2017-05-23 01:08:30.000 143 21219.52 203.47 42933.72 47891.64 2017-05-23 01:08:31.000 143 21219.51 203.49 42933.71 47891.65 2017-05-23 01:08:32.000 143 21219.50 203.49 42933.71 47891.62 2017-05-23 01:08:33.000 143 21219.48 203.47 42933.73 47891.62 2017-05-23 01:08:34.000 143 21219.51 203.48 42933.72 47891.61 2017-05-23 01:08:35.000 143 21219.53 203.47 42933.76 47891.64 2017-05-23 01:08:36.000 143 21219.50 203.49 42933.75 47891.61 2017-05-23 01:08:37.000 143 21219.51 203.50 42933.73 47891.62 2017-05-23 01:08:38.000 143 21219.52 203.51 42933.76 47891.64 2017-05-23 01:08:39.000 143 21219.53 203.56 42933.74 47891.64 2017-05-23 01:08:40.000 143 21219.58 203.58 42933.72 47891.65 2017-05-23 01:08:41.000 143 21219.56 203.63 42933.70 47891.61 2017-05-23 01:08:42.000 143 21219.58 203.66 42933.67 47891.61 2017-05-23 01:08:43.000 143 21219.57 203.66 42933.65 47891.61 2017-05-23 01:08:44.000 143 21219.58 203.67 42933.65 47891.61 2017-05-23 01:08:45.000 143 21219.61 203.70 42933.64 47891.62 2017-05-23 01:08:46.000 143 21219.61 203.70 42933.66 47891.61 2017-05-23 01:08:47.000 143 21219.62 203.73 42933.67 47891.65 2017-05-23 01:08:48.000 143 21219.65 203.74 42933.68 47891.65 2017-05-23 01:08:49.000 143 21219.67 203.76 42933.67 47891.65 2017-05-23 01:08:50.000 143 21219.68 203.80 42933.68 47891.65 2017-05-23 01:08:51.000 143 21219.70 203.81 42933.69 47891.67 2017-05-23 01:08:52.000 143 21219.69 203.81 42933.68 47891.69 2017-05-23 01:08:53.000 143 21219.72 203.84 42933.68 47891.68 2017-05-23 01:08:54.000 143 21219.75 203.86 42933.69 47891.68 2017-05-23 01:08:55.000 143 21219.75 203.87 42933.65 47891.68 2017-05-23 01:08:56.000 143 21219.77 203.88 42933.66 47891.68 2017-05-23 01:08:57.000 143 21219.78 203.88 42933.64 47891.68 2017-05-23 01:08:58.000 143 21219.79 203.89 42933.66 47891.71 2017-05-23 01:08:59.000 143 21219.74 203.90 42933.67 47891.67 2017-05-23 01:09:00.000 143 21219.75 203.90 42933.65 47891.72 2017-05-23 01:09:01.000 143 21219.76 203.89 42933.65 47891.69 2017-05-23 01:09:02.000 143 21219.79 203.89 42933.66 47891.68 2017-05-23 01:09:03.000 143 21219.82 203.88 42933.68 47891.71 2017-05-23 01:09:04.000 143 21219.81 203.88 42933.66 47891.69 2017-05-23 01:09:05.000 143 21219.77 203.89 42933.67 47891.71 2017-05-23 01:09:06.000 143 21219.77 203.87 42933.64 47891.72 2017-05-23 01:09:07.000 143 21219.77 203.85 42933.62 47891.67 2017-05-23 01:09:08.000 143 21219.75 203.84 42933.64 47891.65 2017-05-23 01:09:09.000 143 21219.72 203.82 42933.66 47891.64 2017-05-23 01:09:10.000 143 21219.71 203.81 42933.66 47891.67 2017-05-23 01:09:11.000 143 21219.71 203.77 42933.67 47891.65 2017-05-23 01:09:12.000 143 21219.70 203.77 42933.68 47891.64 2017-05-23 01:09:13.000 143 21219.70 203.73 42933.64 47891.64 2017-05-23 01:09:14.000 143 21219.70 203.73 42933.62 47891.62 2017-05-23 01:09:15.000 143 21219.69 203.72 42933.65 47891.62 2017-05-23 01:09:16.000 143 21219.68 203.73 42933.66 47891.64 2017-05-23 01:09:17.000 143 21219.64 203.72 42933.65 47891.65 2017-05-23 01:09:18.000 143 21219.63 203.70 42933.70 47891.61 2017-05-23 01:09:19.000 143 21219.60 203.74 42933.70 47891.61 2017-05-23 01:09:20.000 143 21219.60 203.75 42933.69 47891.62 2017-05-23 01:09:21.000 143 21219.59 203.74 42933.69 47891.62 2017-05-23 01:09:22.000 143 21219.60 203.73 42933.69 47891.62 2017-05-23 01:09:23.000 143 21219.60 203.73 42933.68 47891.62 2017-05-23 01:09:24.000 143 21219.58 203.76 42933.69 47891.61 2017-05-23 01:09:25.000 143 21219.58 203.77 42933.71 47891.62 2017-05-23 01:09:26.000 143 21219.61 203.77 42933.72 47891.61 2017-05-23 01:09:27.000 143 21219.62 203.78 42933.71 47891.67 2017-05-23 01:09:28.000 143 21219.63 203.79 42933.70 47891.65 2017-05-23 01:09:29.000 143 21219.64 203.79 42933.67 47891.67 2017-05-23 01:09:30.000 143 21219.65 203.80 42933.69 47891.65 2017-05-23 01:09:31.000 143 21219.65 203.83 42933.68 47891.67 2017-05-23 01:09:32.000 143 21219.66 203.85 42933.69 47891.68 2017-05-23 01:09:33.000 143 21219.66 203.85 42933.68 47891.67 2017-05-23 01:09:34.000 143 21219.65 203.88 42933.69 47891.68 2017-05-23 01:09:35.000 143 21219.67 203.89 42933.67 47891.68 2017-05-23 01:09:36.000 143 21219.68 203.88 42933.66 47891.65 2017-05-23 01:09:37.000 143 21219.67 203.85 42933.66 47891.68 2017-05-23 01:09:38.000 143 21219.67 203.87 42933.65 47891.68 2017-05-23 01:09:39.000 143 21219.66 203.84 42933.62 47891.67 2017-05-23 01:09:40.000 143 21219.65 203.82 42933.62 47891.65 2017-05-23 01:09:41.000 143 21219.66 203.80 42933.64 47891.68 2017-05-23 01:09:42.000 143 21219.65 203.80 42933.68 47891.65 2017-05-23 01:09:43.000 143 21219.65 203.81 42933.71 47891.68 2017-05-23 01:09:44.000 143 21219.67 203.78 42933.68 47891.68 2017-05-23 01:09:45.000 143 21219.66 203.78 42933.72 47891.69 2017-05-23 01:09:46.000 143 21219.66 203.80 42933.73 47891.65 2017-05-23 01:09:47.000 143 21219.65 203.80 42933.69 47891.68 2017-05-23 01:09:48.000 143 21219.65 203.82 42933.68 47891.68 2017-05-23 01:09:49.000 143 21219.63 203.83 42933.69 47891.65 2017-05-23 01:09:50.000 143 21219.61 203.83 42933.69 47891.62 2017-05-23 01:09:51.000 143 21219.60 203.88 42933.69 47891.65 2017-05-23 01:09:52.000 143 21219.61 203.90 42933.69 47891.62 2017-05-23 01:09:53.000 143 21219.56 203.91 42933.65 47891.64 2017-05-23 01:09:54.000 143 21219.56 203.94 42933.65 47891.61 2017-05-23 01:09:55.000 143 21219.53 203.97 42933.65 47891.60 2017-05-23 01:09:56.000 143 21219.54 203.98 42933.65 47891.60 2017-05-23 01:09:57.000 143 21219.56 204.02 42933.66 47891.58 2017-05-23 01:09:58.000 143 21219.59 204.04 42933.65 47891.60 2017-05-23 01:09:59.000 143 21219.56 204.07 42933.62 47891.57 2017-05-23 01:10:00.000 143 21219.54 204.10 42933.62 47891.58 2017-05-23 01:10:01.000 143 21219.55 204.11 42933.63 47891.58 2017-05-23 01:10:02.000 143 21219.56 204.15 42933.63 47891.58 2017-05-23 01:10:03.000 143 21219.55 204.20 42933.63 47891.60 2017-05-23 01:10:04.000 143 21219.56 204.23 42933.60 47891.57 2017-05-23 01:10:05.000 143 21219.60 204.25 42933.60 47891.60 2017-05-23 01:10:06.000 143 21219.61 204.26 42933.59 47891.57 2017-05-23 01:10:07.000 143 21219.65 204.25 42933.60 47891.60 2017-05-23 01:10:08.000 143 21219.67 204.30 42933.62 47891.57 2017-05-23 01:10:09.000 143 21219.67 204.32 42933.60 47891.58 2017-05-23 01:10:10.000 143 21219.66 204.34 42933.59 47891.57 2017-05-23 01:10:11.000 143 21219.67 204.35 42933.64 47891.60 2017-05-23 01:10:12.000 143 21219.71 204.36 42933.63 47891.58 2017-05-23 01:10:13.000 143 21219.72 204.38 42933.63 47891.61 2017-05-23 01:10:14.000 143 21219.70 204.38 42933.63 47891.60 2017-05-23 01:10:15.000 143 21219.71 204.39 42933.62 47891.62 2017-05-23 01:10:16.000 143 21219.72 204.39 42933.61 47891.61 2017-05-23 01:10:17.000 143 21219.75 204.42 42933.59 47891.64 2017-05-23 01:10:18.000 143 21219.78 204.41 42933.58 47891.64 2017-05-23 01:10:19.000 143 21219.77 204.40 42933.62 47891.61 2017-05-23 01:10:20.000 143 21219.77 204.43 42933.58 47891.65 2017-05-23 01:10:21.000 143 21219.80 204.42 42933.59 47891.64 2017-05-23 01:10:22.000 143 21219.81 204.41 42933.64 47891.67 2017-05-23 01:10:23.000 143 21219.78 204.40 42933.63 47891.67 2017-05-23 01:10:24.000 143 21219.81 204.37 42933.63 47891.65 2017-05-23 01:10:25.000 143 21219.80 204.36 42933.60 47891.69 2017-05-23 01:10:26.000 143 21219.81 204.37 42933.62 47891.65 2017-05-23 01:10:27.000 143 21219.79 204.37 42933.63 47891.67 2017-05-23 01:10:28.000 143 21219.81 204.37 42933.62 47891.69 2017-05-23 01:10:29.000 143 21219.80 204.37 42933.65 47891.67 2017-05-23 01:10:30.000 143 21219.79 204.36 42933.66 47891.65 2017-05-23 01:10:31.000 143 21219.82 204.36 42933.64 47891.68 2017-05-23 01:10:32.000 143 21219.79 204.39 42933.61 47891.68 2017-05-23 01:10:33.000 143 21219.80 204.39 42933.59 47891.65 2017-05-23 01:10:34.000 143 21219.75 204.41 42933.59 47891.67 2017-05-23 01:10:35.000 143 21219.70 204.44 42933.56 47891.64 2017-05-23 01:10:36.000 143 21219.74 204.44 42933.56 47891.62 2017-05-23 01:10:37.000 143 21219.77 204.45 42933.57 47891.64 2017-05-23 01:10:38.000 143 21219.76 204.47 42933.56 47891.64 2017-05-23 01:10:39.000 143 21219.74 204.50 42933.61 47891.61 2017-05-23 01:10:40.000 143 21219.77 204.52 42933.58 47891.60 2017-05-23 01:10:41.000 143 21219.74 204.54 42933.55 47891.61 2017-05-23 01:10:42.000 143 21219.72 204.57 42933.56 47891.61 2017-05-23 01:10:43.000 143 21219.76 204.58 42933.56 47891.60 2017-05-23 01:10:44.000 143 21219.77 204.60 42933.56 47891.58 2017-05-23 01:10:45.000 143 21219.79 204.63 42933.56 47891.61 2017-05-23 01:10:46.000 143 21219.78 204.67 42933.55 47891.58 2017-05-23 01:10:47.000 143 21219.78 204.67 42933.56 47891.61 2017-05-23 01:10:48.000 143 21219.79 204.68 42933.55 47891.61 2017-05-23 01:10:49.000 143 21219.81 204.70 42933.53 47891.62 2017-05-23 01:10:50.000 143 21219.81 204.74 42933.57 47891.61 2017-05-23 01:10:51.000 143 21219.82 204.75 42933.56 47891.64 2017-05-23 01:10:52.000 143 21219.84 204.78 42933.53 47891.62 2017-05-23 01:10:53.000 143 21219.88 204.79 42933.54 47891.65 2017-05-23 01:10:54.000 143 21219.91 204.80 42933.52 47891.65 2017-05-23 01:10:55.000 143 21219.93 204.80 42933.56 47891.67 2017-05-23 01:10:56.000 143 21219.94 204.81 42933.58 47891.67 2017-05-23 01:10:57.000 143 21219.93 204.82 42933.59 47891.72 2017-05-23 01:10:58.000 143 21219.95 204.84 42933.61 47891.69 2017-05-23 01:10:59.000 143 21219.95 204.84 42933.58 47891.69 2017-05-23 01:11:00.000 143 21219.94 204.87 42933.59 47891.72 2017-05-23 01:11:01.000 143 21219.95 204.88 42933.63 47891.72 2017-05-23 01:11:02.000 143 21219.97 204.88 42933.62 47891.72 2017-05-23 01:11:03.000 143 21219.96 204.87 42933.63 47891.74 2017-05-23 01:11:04.000 143 21219.96 204.87 42933.63 47891.75 2017-05-23 01:11:05.000 143 21219.98 204.87 42933.64 47891.72 2017-05-23 01:11:06.000 143 21219.98 204.85 42933.60 47891.75 2017-05-23 01:11:07.000 143 21219.98 204.87 42933.61 47891.75 2017-05-23 01:11:08.000 143 21219.96 204.87 42933.63 47891.71 2017-05-23 01:11:09.000 143 21219.97 204.86 42933.66 47891.75 2017-05-23 01:11:10.000 143 21219.95 204.87 42933.66 47891.75 2017-05-23 01:11:11.000 143 21219.93 204.90 42933.68 47891.74 2017-05-23 01:11:12.000 143 21219.95 204.88 42933.65 47891.75 2017-05-23 01:11:13.000 143 21219.91 204.89 42933.67 47891.75 2017-05-23 01:11:14.000 143 21219.93 204.87 42933.67 47891.75 2017-05-23 01:11:15.000 143 21219.95 204.85 42933.64 47891.75 2017-05-23 01:11:16.000 143 21219.94 204.83 42933.64 47891.75 2017-05-23 01:11:17.000 143 21219.96 204.84 42933.66 47891.76 2017-05-23 01:11:18.000 143 21219.98 204.85 42933.66 47891.75 2017-05-23 01:11:19.000 143 21219.99 204.85 42933.64 47891.75 2017-05-23 01:11:20.000 143 21219.95 204.85 42933.64 47891.75 2017-05-23 01:11:21.000 143 21219.94 204.86 42933.61 47891.72 2017-05-23 01:11:22.000 143 21219.94 204.86 42933.63 47891.75 2017-05-23 01:11:23.000 143 21219.93 204.86 42933.64 47891.72 2017-05-23 01:11:24.000 143 21219.87 204.86 42933.63 47891.69 2017-05-23 01:11:25.000 143 21219.84 204.89 42933.64 47891.68 2017-05-23 01:11:26.000 143 21219.83 204.91 42933.65 47891.68 2017-05-23 01:11:27.000 143 21219.83 204.92 42933.63 47891.65 2017-05-23 01:11:28.000 143 21219.82 204.90 42933.61 47891.68 2017-05-23 01:11:29.000 143 21219.87 204.88 42933.64 47891.68 2017-05-23 01:11:30.000 143 21219.87 204.87 42933.64 47891.68 2017-05-23 01:11:31.000 143 21219.85 204.91 42933.62 47891.72 2017-05-23 01:11:32.000 143 21219.88 204.91 42933.62 47891.69 2017-05-23 01:11:33.000 143 21219.88 204.90 42933.68 47891.74 2017-05-23 01:11:34.000 143 21219.89 204.92 42933.67 47891.75 2017-05-23 01:11:35.000 143 21219.91 204.93 42933.68 47891.75 2017-05-23 01:11:36.000 143 21219.89 204.98 42933.70 47891.75 2017-05-23 01:11:37.000 143 21219.90 205.01 42933.68 47891.79 2017-05-23 01:11:38.000 143 21219.94 205.04 42933.67 47891.75 2017-05-23 01:11:39.000 143 21219.93 205.04 42933.69 47891.76 2017-05-23 01:11:40.000 143 21219.94 205.02 42933.71 47891.81 2017-05-23 01:11:41.000 143 21219.94 205.05 42933.70 47891.79 2017-05-23 01:11:42.000 143 21219.94 205.06 42933.72 47891.79 2017-05-23 01:11:43.000 143 21219.97 205.07 42933.72 47891.79 2017-05-23 01:11:44.000 143 21219.96 205.07 42933.71 47891.82 2017-05-23 01:11:45.000 143 21219.94 205.07 42933.70 47891.82 2017-05-23 01:11:46.000 143 21219.94 205.09 42933.71 47891.81 2017-05-23 01:11:47.000 143 21219.96 205.09 42933.70 47891.79 2017-05-23 01:11:48.000 143 21219.93 205.10 42933.72 47891.82 2017-05-23 01:11:49.000 143 21219.92 205.12 42933.72 47891.81 2017-05-23 01:11:50.000 143 21219.91 205.13 42933.74 47891.83 2017-05-23 01:11:51.000 143 21219.95 205.13 42933.73 47891.82 2017-05-23 01:11:52.000 143 21219.93 205.15 42933.71 47891.79 2017-05-23 01:11:53.000 143 21219.91 205.13 42933.72 47891.83 2017-05-23 01:11:54.000 143 21219.94 205.13 42933.73 47891.81 2017-05-23 01:11:55.000 143 21219.92 205.16 42933.73 47891.83 2017-05-23 01:11:56.000 143 21219.95 205.15 42933.72 47891.83 2017-05-23 01:11:57.000 143 21219.94 205.14 42933.74 47891.82 2017-05-23 01:11:58.000 143 21219.94 205.16 42933.75 47891.83 2017-05-23 01:11:59.000 143 21219.95 205.14 42933.73 47891.83 2017-05-23 01:12:00.000 143 21219.94 205.13 42933.69 47891.86 2017-05-23 01:12:01.000 143 21219.95 205.16 42933.71 47891.81 2017-05-23 01:12:02.000 143 21219.93 205.16 42933.72 47891.83 2017-05-23 01:12:03.000 143 21219.94 205.14 42933.72 47891.83 2017-05-23 01:12:04.000 143 21219.92 205.12 42933.73 47891.83 2017-05-23 01:12:05.000 143 21219.92 205.11 42933.74 47891.81 2017-05-23 01:12:06.000 143 21219.90 205.11 42933.74 47891.83 2017-05-23 01:12:07.000 143 21219.88 205.13 42933.72 47891.83 2017-05-23 01:12:08.000 143 21219.85 205.13 42933.72 47891.82 2017-05-23 01:12:09.000 143 21219.85 205.11 42933.70 47891.79 2017-05-23 01:12:10.000 143 21219.86 205.10 42933.71 47891.79 2017-05-23 01:12:11.000 143 21219.84 205.13 42933.71 47891.81 2017-05-23 01:12:12.000 143 21219.84 205.12 42933.70 47891.78 2017-05-23 01:12:13.000 143 21219.80 205.12 42933.72 47891.76 2017-05-23 01:12:14.000 143 21219.81 205.13 42933.73 47891.78 2017-05-23 01:12:15.000 143 21219.82 205.13 42933.73 47891.79 2017-05-23 01:12:16.000 143 21219.81 205.14 42933.72 47891.76 2017-05-23 01:12:17.000 143 21219.81 205.16 42933.71 47891.76 2017-05-23 01:12:18.000 143 21219.80 205.17 42933.71 47891.79 2017-05-23 01:12:19.000 143 21219.80 205.17 42933.71 47891.79 2017-05-23 01:12:20.000 143 21219.81 205.16 42933.74 47891.79 2017-05-23 01:12:21.000 143 21219.82 205.18 42933.73 47891.79 2017-05-23 01:12:22.000 143 21219.83 205.19 42933.70 47891.79 2017-05-23 01:12:23.000 143 21219.81 205.20 42933.73 47891.78 2017-05-23 01:12:24.000 143 21219.83 205.19 42933.72 47891.78 2017-05-23 01:12:25.000 143 21219.83 205.17 42933.72 47891.79 2017-05-23 01:12:26.000 143 21219.82 205.20 42933.73 47891.81 2017-05-23 01:12:27.000 143 21219.84 205.22 42933.73 47891.81 2017-05-23 01:12:28.000 143 21219.86 205.21 42933.77 47891.82 2017-05-23 01:12:29.000 143 21219.86 205.20 42933.76 47891.81 2017-05-23 01:12:30.000 143 21219.85 205.18 42933.77 47891.83 2017-05-23 01:12:31.000 143 21219.85 205.16 42933.77 47891.81 2017-05-23 01:12:32.000 143 21219.85 205.17 42933.76 47891.83 2017-05-23 01:12:33.000 143 21219.85 205.19 42933.77 47891.81 2017-05-23 01:12:34.000 143 21219.84 205.19 42933.80 47891.82 2017-05-23 01:12:35.000 143 21219.84 205.15 42933.76 47891.79 2017-05-23 01:12:36.000 143 21219.84 205.16 42933.78 47891.81 2017-05-23 01:12:37.000 143 21219.83 205.15 42933.78 47891.79 2017-05-23 01:12:38.000 143 21219.83 205.14 42933.73 47891.78 2017-05-23 01:12:39.000 143 21219.83 205.14 42933.75 47891.81 2017-05-23 01:12:40.000 143 21219.84 205.12 42933.74 47891.79 2017-05-23 01:12:41.000 143 21219.83 205.07 42933.73 47891.76 2017-05-23 01:12:42.000 143 21219.80 205.05 42933.73 47891.79 2017-05-23 01:12:43.000 143 21219.78 205.06 42933.71 47891.76 2017-05-23 01:12:44.000 143 21219.74 205.03 42933.69 47891.76 2017-05-23 01:12:45.000 143 21219.72 205.02 42933.71 47891.72 2017-05-23 01:12:46.000 143 21219.73 205.03 42933.68 47891.72 2017-05-23 01:12:47.000 143 21219.70 204.98 42933.65 47891.71 2017-05-23 01:12:48.000 143 21219.69 204.96 42933.67 47891.71 2017-05-23 01:12:49.000 143 21219.66 204.95 42933.70 47891.69 2017-05-23 01:12:50.000 143 21219.63 204.94 42933.68 47891.68 2017-05-23 01:12:51.000 143 21219.63 204.93 42933.67 47891.67 2017-05-23 01:12:52.000 143 21219.68 204.91 42933.70 47891.68 2017-05-23 01:12:53.000 143 21219.64 204.93 42933.71 47891.68 2017-05-23 01:12:54.000 143 21219.64 204.94 42933.68 47891.68 2017-05-23 01:12:55.000 143 21219.65 204.94 42933.71 47891.65 2017-05-23 01:12:56.000 143 21219.64 204.93 42933.74 47891.68 2017-05-23 01:12:57.000 143 21219.62 204.93 42933.71 47891.68 2017-05-23 01:12:58.000 143 21219.67 204.92 42933.73 47891.68 2017-05-23 01:12:59.000 143 21219.67 204.92 42933.73 47891.71 2017-05-23 01:13:00.000 143 21219.68 204.91 42933.74 47891.72 2017-05-23 01:13:01.000 143 21219.67 204.91 42933.75 47891.72 2017-05-23 01:13:02.000 143 21219.69 204.91 42933.75 47891.74 2017-05-23 01:13:03.000 143 21219.67 204.92 42933.78 47891.75 2017-05-23 01:13:04.000 143 21219.68 204.93 42933.77 47891.75 2017-05-23 01:13:05.000 143 21219.69 204.92 42933.79 47891.76 2017-05-23 01:13:06.000 143 21219.71 204.91 42933.80 47891.78 2017-05-23 01:13:07.000 143 21219.74 204.91 42933.81 47891.79 2017-05-23 01:13:08.000 143 21219.76 204.92 42933.80 47891.76 2017-05-23 01:13:09.000 143 21219.74 204.93 42933.79 47891.81 2017-05-23 01:13:10.000 143 21219.74 204.94 42933.79 47891.76 2017-05-23 01:13:11.000 143 21219.71 204.93 42933.79 47891.79 2017-05-23 01:13:12.000 143 21219.69 204.91 42933.79 47891.79 2017-05-23 01:13:13.000 143 21219.67 204.93 42933.78 47891.75 2017-05-23 01:13:14.000 143 21219.68 204.91 42933.81 47891.79 2017-05-23 01:13:15.000 143 21219.71 204.90 42933.80 47891.79 2017-05-23 01:13:16.000 143 21219.69 204.88 42933.79 47891.79 2017-05-23 01:13:17.000 143 21219.69 204.87 42933.80 47891.75 2017-05-23 01:13:18.000 143 21219.69 204.88 42933.78 47891.75 2017-05-23 01:13:19.000 143 21219.69 204.88 42933.82 47891.75 2017-05-23 01:13:20.000 143 21219.69 204.88 42933.78 47891.75 2017-05-23 01:13:21.000 143 21219.69 204.84 42933.80 47891.75 2017-05-23 01:13:22.000 143 21219.68 204.83 42933.81 47891.72 2017-05-23 01:13:23.000 143 21219.68 204.82 42933.79 47891.74 2017-05-23 01:13:24.000 143 21219.65 204.82 42933.77 47891.72 2017-05-23 01:13:25.000 143 21219.64 204.81 42933.75 47891.72 2017-05-23 01:13:26.000 143 21219.65 204.78 42933.76 47891.69 2017-05-23 01:13:27.000 143 21219.69 204.77 42933.76 47891.75 2017-05-23 01:13:28.000 143 21219.68 204.78 42933.76 47891.71 2017-05-23 01:13:29.000 143 21219.68 204.77 42933.76 47891.72 2017-05-23 01:13:30.000 143 21219.64 204.77 42933.76 47891.74 2017-05-23 01:13:31.000 143 21219.67 204.75 42933.75 47891.72 2017-05-23 01:13:32.000 143 21219.65 204.71 42933.75 47891.71 2017-05-23 01:13:33.000 143 21219.68 204.69 42933.79 47891.72 2017-05-23 01:13:34.000 143 21219.68 204.68 42933.79 47891.75 2017-05-23 01:13:35.000 143 21219.65 204.69 42933.76 47891.75 2017-05-23 01:13:36.000 143 21219.69 204.64 42933.79 47891.75 2017-05-23 01:13:37.000 143 21219.70 204.62 42933.82 47891.75 2017-05-23 01:13:38.000 143 21219.70 204.61 42933.81 47891.76 2017-05-23 01:13:39.000 143 21219.72 204.60 42933.79 47891.76 2017-05-23 01:13:40.000 143 21219.70 204.59 42933.80 47891.76 2017-05-23 01:13:41.000 143 21219.71 204.58 42933.81 47891.79 2017-05-23 01:13:42.000 143 21219.69 204.58 42933.79 47891.79 2017-05-23 01:13:43.000 143 21219.71 204.55 42933.82 47891.79 2017-05-23 01:13:44.000 143 21219.71 204.53 42933.83 47891.79 2017-05-23 01:13:45.000 143 21219.70 204.51 42933.82 47891.81 2017-05-23 01:13:46.000 143 21219.73 204.51 42933.84 47891.81 2017-05-23 01:13:47.000 143 21219.71 204.54 42933.83 47891.82 2017-05-23 01:13:48.000 143 21219.68 204.54 42933.84 47891.79 2017-05-23 01:13:49.000 143 21219.70 204.56 42933.87 47891.81 2017-05-23 01:13:50.000 143 21219.67 204.55 42933.87 47891.79 2017-05-23 01:13:51.000 143 21219.64 204.54 42933.86 47891.82 2017-05-23 01:13:52.000 143 21219.63 204.53 42933.86 47891.83 2017-05-23 01:13:53.000 143 21219.64 204.54 42933.85 47891.82 2017-05-23 01:13:54.000 143 21219.64 204.54 42933.86 47891.79 2017-05-23 01:13:55.000 143 21219.63 204.56 42933.84 47891.82 2017-05-23 01:13:56.000 143 21219.59 204.60 42933.86 47891.79 2017-05-23 01:13:57.000 143 21219.59 204.59 42933.86 47891.79 2017-05-23 01:13:58.000 143 21219.59 204.60 42933.86 47891.79 2017-05-23 01:13:59.000 143 21219.63 204.57 42933.87 47891.79 2017-05-23 01:14:00.000 143 21219.64 204.58 42933.86 47891.79 2017-05-23 01:14:01.000 143 21219.64 204.58 42933.85 47891.79 2017-05-23 01:14:02.000 143 21219.63 204.62 42933.85 47891.81 2017-05-23 01:14:03.000 143 21219.63 204.64 42933.87 47891.78 2017-05-23 01:14:04.000 143 21219.64 204.64 42933.89 47891.79 2017-05-23 01:14:05.000 143 21219.63 204.66 42933.87 47891.78 2017-05-23 01:14:06.000 143 21219.66 204.64 42933.87 47891.81 2017-05-23 01:14:07.000 143 21219.65 204.64 42933.86 47891.79 2017-05-23 01:14:08.000 143 21219.68 204.65 42933.86 47891.81 2017-05-23 01:14:09.000 143 21219.65 204.67 42933.86 47891.81 2017-05-23 01:14:10.000 143 21219.67 204.64 42933.88 47891.83 2017-05-23 01:14:11.000 143 21219.72 204.64 42933.86 47891.83 2017-05-23 01:14:12.000 143 21219.76 204.65 42933.88 47891.82 2017-05-23 01:14:13.000 143 21219.72 204.66 42933.86 47891.85 2017-05-23 01:14:14.000 143 21219.73 204.65 42933.85 47891.85 2017-05-23 01:14:15.000 143 21219.76 204.64 42933.88 47891.85 2017-05-23 01:14:16.000 143 21219.80 204.65 42933.88 47891.85 2017-05-23 01:14:17.000 143 21219.80 204.61 42933.86 47891.88 2017-05-23 01:14:18.000 143 21219.79 204.59 42933.87 47891.90 2017-05-23 01:14:19.000 143 21219.78 204.59 42933.92 47891.89 2017-05-23 01:14:20.000 143 21219.82 204.57 42933.93 47891.89 2017-05-23 01:14:21.000 143 21219.84 204.54 42933.91 47891.88 2017-05-23 01:14:22.000 143 21219.81 204.54 42933.90 47891.92 2017-05-23 01:14:23.000 143 21219.83 204.54 42933.90 47891.93 2017-05-23 01:14:24.000 143 21219.83 204.50 42933.92 47891.93 2017-05-23 01:14:25.000 143 21219.84 204.51 42933.91 47891.93 2017-05-23 01:14:26.000 143 21219.82 204.53 42933.91 47891.94 2017-05-23 01:14:27.000 143 21219.85 204.54 42933.91 47891.94 2017-05-23 01:14:28.000 143 21219.84 204.55 42933.90 47891.93 2017-05-23 01:14:29.000 143 21219.86 204.55 42933.88 47891.93 2017-05-23 01:14:30.000 143 21219.85 204.52 42933.89 47891.93 2017-05-23 01:14:31.000 143 21219.89 204.51 42933.90 47891.93 2017-05-23 01:14:32.000 143 21219.86 204.51 42933.89 47891.92 2017-05-23 01:14:33.000 143 21219.86 204.49 42933.90 47891.97 2017-05-23 01:14:34.000 143 21219.89 204.47 42933.91 47891.96 2017-05-23 01:14:35.000 143 21219.89 204.46 42933.94 47891.97 2017-05-23 01:14:36.000 143 21219.89 204.45 42933.94 47891.97 2017-05-23 01:14:37.000 143 21219.88 204.45 42933.94 47891.99 2017-05-23 01:14:38.000 143 21219.92 204.43 42933.97 47892.01 2017-05-23 01:14:39.000 143 21219.92 204.43 42933.95 47892.00 2017-05-23 01:14:40.000 143 21219.94 204.44 42933.95 47892.03 2017-05-23 01:14:41.000 143 21219.94 204.43 42933.97 47892.03 2017-05-23 01:14:42.000 143 21219.97 204.43 42933.95 47892.03 2017-05-23 01:14:43.000 143 21220.00 204.44 42933.94 47892.06 2017-05-23 01:14:44.000 143 21220.03 204.42 42933.98 47892.03 2017-05-23 01:14:45.000 143 21220.04 204.40 42933.99 47892.08 2017-05-23 01:14:46.000 143 21220.04 204.42 42933.94 47892.06 2017-05-23 01:14:47.000 143 21220.06 204.44 42933.97 47892.08 2017-05-23 01:14:48.000 143 21220.09 204.40 42933.94 47892.08 2017-05-23 01:14:49.000 143 21220.12 204.37 42933.94 47892.10 2017-05-23 01:14:50.000 143 21220.13 204.35 42933.98 47892.11 2017-05-23 01:14:51.000 143 21220.15 204.35 42933.99 47892.10 2017-05-23 01:14:52.000 143 21220.16 204.33 42933.98 47892.11 2017-05-23 01:14:53.000 143 21220.16 204.32 42933.99 47892.12 2017-05-23 01:14:54.000 143 21220.19 204.30 42933.98 47892.10 2017-05-23 01:14:55.000 143 21220.18 204.28 42934.01 47892.15 2017-05-23 01:14:56.000 143 21220.19 204.26 42934.01 47892.15 2017-05-23 01:14:57.000 143 21220.23 204.24 42934.03 47892.15 2017-05-23 01:14:58.000 143 21220.25 204.21 42934.00 47892.18 2017-05-23 01:14:59.000 143 21220.25 204.18 42933.99 47892.17 2017-05-23 01:15:00.000 143 21220.26 204.16 42934.02 47892.18 2017-05-23 01:15:01.000 143 21220.28 204.11 42934.02 47892.21 2017-05-23 01:15:02.000 143 21220.28 204.09 42934.02 47892.21 2017-05-23 01:15:03.000 143 21220.27 204.09 42934.03 47892.24 2017-05-23 01:15:04.000 143 21220.32 204.09 42934.03 47892.19 2017-05-23 01:15:05.000 143 21220.29 204.09 42934.07 47892.25 2017-05-23 01:15:06.000 143 21220.29 204.06 42934.05 47892.25 2017-05-23 01:15:07.000 143 21220.29 204.05 42934.05 47892.22 2017-05-23 01:15:08.000 143 21220.25 204.04 42934.06 47892.25 2017-05-23 01:15:09.000 143 21220.27 204.00 42934.05 47892.24 2017-05-23 01:15:10.000 143 21220.27 204.01 42934.04 47892.24 2017-05-23 01:15:11.000 143 21220.27 204.02 42934.03 47892.25 2017-05-23 01:15:12.000 143 21220.28 204.02 42933.99 47892.25 2017-05-23 01:15:13.000 143 21220.27 204.00 42934.01 47892.25 2017-05-23 01:15:14.000 143 21220.26 204.01 42934.01 47892.22 2017-05-23 01:15:15.000 143 21220.26 204.04 42934.02 47892.25 2017-05-23 01:15:16.000 143 21220.29 204.02 42934.03 47892.24 2017-05-23 01:15:17.000 143 21220.26 204.01 42934.03 47892.22 2017-05-23 01:15:18.000 143 21220.23 204.03 42934.03 47892.22 2017-05-23 01:15:19.000 143 21220.30 204.02 42934.02 47892.25 2017-05-23 01:15:20.000 143 21220.33 204.03 42934.01 47892.25 2017-05-23 01:15:21.000 143 21220.34 204.05 42934.01 47892.22 2017-05-23 01:15:22.000 143 21220.36 204.02 42933.99 47892.28 2017-05-23 01:15:23.000 143 21220.36 204.01 42933.99 47892.25 2017-05-23 01:15:24.000 143 21220.37 203.99 42934.01 47892.26 2017-05-23 01:15:25.000 143 21220.40 203.98 42934.03 47892.28 2017-05-23 01:15:26.000 143 21220.41 204.00 42933.99 47892.26 2017-05-23 01:15:27.000 143 21220.43 204.01 42934.00 47892.29 2017-05-23 01:15:28.000 143 21220.45 203.98 42933.99 47892.29 2017-05-23 01:15:29.000 143 21220.48 204.00 42934.00 47892.28 2017-05-23 01:15:30.000 143 21220.48 203.98 42934.04 47892.31 2017-05-23 01:15:31.000 143 21220.52 203.95 42934.01 47892.31 2017-05-23 01:15:32.000 143 21220.52 203.93 42933.99 47892.31 2017-05-23 01:15:33.000 143 21220.53 203.92 42934.01 47892.31 2017-05-23 01:15:34.000 143 21220.51 203.92 42934.02 47892.31 2017-05-23 01:15:35.000 143 21220.52 203.94 42934.02 47892.32 2017-05-23 01:15:36.000 143 21220.51 203.94 42933.99 47892.32 2017-05-23 01:15:37.000 143 21220.52 203.93 42934.01 47892.33 2017-05-23 01:15:38.000 143 21220.54 203.94 42934.01 47892.33 2017-05-23 01:15:39.000 143 21220.54 203.92 42933.97 47892.33 2017-05-23 01:15:40.000 143 21220.56 203.91 42934.00 47892.32 2017-05-23 01:15:41.000 143 21220.56 203.89 42933.97 47892.33 2017-05-23 01:15:42.000 143 21220.58 203.88 42934.01 47892.33 2017-05-23 01:15:43.000 143 21220.57 203.88 42934.03 47892.35 2017-05-23 01:15:44.000 143 21220.58 203.90 42933.99 47892.33 2017-05-23 01:15:45.000 143 21220.58 203.90 42934.00 47892.33 2017-05-23 01:15:46.000 143 21220.58 203.90 42934.04 47892.33 2017-05-23 01:15:47.000 143 21220.53 203.90 42934.03 47892.35 2017-05-23 01:15:48.000 143 21220.53 203.90 42934.01 47892.33 2017-05-23 01:15:49.000 143 21220.54 203.88 42933.98 47892.33 2017-05-23 01:15:50.000 143 21220.54 203.88 42933.95 47892.31 2017-05-23 01:15:51.000 143 21220.53 203.91 42933.97 47892.32 2017-05-23 01:15:52.000 143 21220.51 203.92 42933.93 47892.33 2017-05-23 01:15:53.000 143 21220.53 203.91 42934.01 47892.32 2017-05-23 01:15:54.000 143 21220.53 203.89 42934.05 47892.32 2017-05-23 01:15:55.000 143 21220.55 203.90 42934.04 47892.32 2017-05-23 01:15:56.000 143 21220.56 203.90 42934.05 47892.33 2017-05-23 01:15:57.000 143 21220.54 203.92 42934.01 47892.29 2017-05-23 01:15:58.000 143 21220.52 203.95 42934.02 47892.32 2017-05-23 01:15:59.000 143 21220.52 203.95 42934.05 47892.32 2017-05-23 01:16:00.000 143 21220.54 203.99 42934.03 47892.29 2017-05-23 01:16:01.000 143 21220.55 204.00 42934.01 47892.33 2017-05-23 01:16:02.000 143 21220.53 203.99 42933.99 47892.31 2017-05-23 01:16:03.000 143 21220.56 203.99 42934.02 47892.32 2017-05-23 01:16:04.000 143 21220.53 204.01 42934.03 47892.33 2017-05-23 01:16:05.000 143 21220.56 204.02 42934.01 47892.33 2017-05-23 01:16:06.000 143 21220.57 204.02 42933.98 47892.33 2017-05-23 01:16:07.000 143 21220.59 204.04 42933.98 47892.31 2017-05-23 01:16:08.000 143 21220.60 204.07 42934.02 47892.32 2017-05-23 01:16:09.000 143 21220.59 204.05 42934.00 47892.33 2017-05-23 01:16:10.000 143 21220.58 204.06 42933.96 47892.33 2017-05-23 01:16:11.000 143 21220.60 204.04 42933.99 47892.31 2017-05-23 01:16:12.000 143 21220.62 204.05 42933.97 47892.35 2017-05-23 01:16:13.000 143 21220.63 204.08 42933.98 47892.33 2017-05-23 01:16:14.000 143 21220.65 204.07 42933.99 47892.35 2017-05-23 01:16:15.000 143 21220.68 204.07 42934.03 47892.36 2017-05-23 01:16:16.000 143 21220.65 204.08 42933.97 47892.36 2017-05-23 01:16:17.000 143 21220.66 204.08 42933.94 47892.35 2017-05-23 01:16:18.000 143 21220.65 204.07 42933.99 47892.36 2017-05-23 01:16:19.000 143 21220.67 204.08 42933.98 47892.38 2017-05-23 01:16:20.000 143 21220.72 204.05 42933.96 47892.38 2017-05-23 01:16:21.000 143 21220.73 204.04 42933.99 47892.38 2017-05-23 01:16:22.000 143 21220.76 204.02 42934.00 47892.40 2017-05-23 01:16:23.000 143 21220.76 204.02 42934.01 47892.40 2017-05-23 01:16:24.000 143 21220.76 203.99 42933.99 47892.38 2017-05-23 01:16:25.000 143 21220.80 204.02 42933.98 47892.40 2017-05-23 01:16:26.000 143 21220.84 204.03 42933.97 47892.43 2017-05-23 01:16:27.000 143 21220.85 204.01 42933.97 47892.42 2017-05-23 01:16:28.000 143 21220.86 204.00 42933.97 47892.43 2017-05-23 01:16:29.000 143 21220.86 203.99 42933.98 47892.46 2017-05-23 01:16:30.000 143 21220.88 203.97 42933.99 47892.43 2017-05-23 01:16:31.000 143 21220.90 203.98 42934.00 47892.47 2017-05-23 01:16:32.000 143 21220.94 203.95 42934.00 47892.44 2017-05-23 01:16:33.000 143 21220.96 203.93 42934.01 47892.46 2017-05-23 01:16:34.000 143 21220.94 203.95 42933.99 47892.47 2017-05-23 01:16:35.000 143 21220.90 203.95 42933.97 47892.47 2017-05-23 01:16:36.000 143 21220.88 203.99 42933.98 47892.47 2017-05-23 01:16:37.000 143 21220.89 203.96 42934.00 47892.44 2017-05-23 01:16:38.000 143 21220.92 203.97 42934.00 47892.47 2017-05-23 01:16:39.000 143 21220.90 203.95 42934.00 47892.47 2017-05-23 01:16:40.000 143 21220.92 203.95 42934.02 47892.46 2017-05-23 01:16:41.000 143 21220.89 203.98 42934.00 47892.46 2017-05-23 01:16:42.000 143 21220.87 203.99 42934.01 47892.49 2017-05-23 01:16:43.000 143 21220.89 204.00 42934.01 47892.49 2017-05-23 01:16:44.000 143 21220.90 204.02 42934.04 47892.47 2017-05-23 01:16:45.000 143 21220.90 204.03 42934.01 47892.47 2017-05-23 01:16:46.000 143 21220.90 204.05 42934.00 47892.47 2017-05-23 01:16:47.000 143 21220.94 204.05 42934.02 47892.49 2017-05-23 01:16:48.000 143 21220.94 204.06 42934.04 47892.50 2017-05-23 01:16:49.000 143 21220.94 204.06 42934.02 47892.50 2017-05-23 01:16:50.000 143 21220.99 204.04 42934.02 47892.50 2017-05-23 01:16:51.000 143 21221.01 204.03 42934.05 47892.53 2017-05-23 01:16:52.000 143 21221.06 204.02 42934.02 47892.54 2017-05-23 01:16:53.000 143 21221.08 204.04 42934.01 47892.54 2017-05-23 01:16:54.000 143 21221.10 204.05 42934.03 47892.56 2017-05-23 01:16:55.000 143 21221.14 203.99 42934.03 47892.60 2017-05-23 01:16:56.000 143 21221.16 204.00 42934.02 47892.61 2017-05-23 01:16:57.000 143 21221.15 204.02 42934.03 47892.58 2017-05-23 01:16:58.000 143 21221.13 204.03 42934.03 47892.62 2017-05-23 01:16:59.000 143 21221.18 204.03 42934.05 47892.60 2017-05-23 01:17:00.000 143 21221.20 204.02 42934.03 47892.62 2017-05-23 01:17:01.000 143 21221.19 204.02 42934.00 47892.62 2017-05-23 01:17:02.000 143 21221.18 204.04 42934.02 47892.61 2017-05-23 01:17:03.000 143 21221.17 204.05 42934.00 47892.61 2017-05-23 01:17:04.000 143 21221.18 204.09 42934.00 47892.58 2017-05-23 01:17:05.000 143 21221.15 204.11 42933.97 47892.58 2017-05-23 01:17:06.000 143 21221.15 204.10 42933.94 47892.56 2017-05-23 01:17:07.000 143 21221.13 204.14 42933.94 47892.57 2017-05-23 01:17:08.000 143 21221.13 204.15 42933.93 47892.54 2017-05-23 01:17:09.000 143 21221.14 204.14 42933.93 47892.53 2017-05-23 01:17:10.000 143 21221.14 204.18 42933.88 47892.53 2017-05-23 01:17:11.000 143 21221.16 204.20 42933.90 47892.50 2017-05-23 01:17:12.000 143 21221.14 204.19 42933.88 47892.50 2017-05-23 01:17:13.000 143 21221.16 204.19 42933.89 47892.50 2017-05-23 01:17:14.000 143 21221.18 204.22 42933.92 47892.49 2017-05-23 01:17:15.000 143 21221.15 204.23 42933.88 47892.46 2017-05-23 01:17:16.000 143 21221.19 204.25 42933.87 47892.47 2017-05-23 01:17:17.000 143 21221.18 204.28 42933.88 47892.47 2017-05-23 01:17:18.000 143 21221.17 204.26 42933.83 47892.47 2017-05-23 01:17:19.000 143 21221.17 204.28 42933.80 47892.46 2017-05-23 01:17:20.000 143 21221.15 204.30 42933.80 47892.44 2017-05-23 01:17:21.000 143 21221.15 204.32 42933.83 47892.43 2017-05-23 01:17:22.000 143 21221.15 204.35 42933.78 47892.44 2017-05-23 01:17:23.000 143 21221.12 204.34 42933.75 47892.43 2017-05-23 01:17:24.000 143 21221.11 204.33 42933.77 47892.40 2017-05-23 01:17:25.000 143 21221.13 204.32 42933.78 47892.42 2017-05-23 01:17:26.000 143 21221.17 204.36 42933.78 47892.42 2017-05-23 01:17:27.000 143 21221.16 204.34 42933.83 47892.42 2017-05-23 01:17:28.000 143 21221.20 204.33 42933.80 47892.40 2017-05-23 01:17:29.000 143 21221.17 204.35 42933.83 47892.42 2017-05-23 01:17:30.000 143 21221.15 204.36 42933.83 47892.40 2017-05-23 01:17:31.000 143 21221.15 204.35 42933.80 47892.40 2017-05-23 01:17:32.000 143 21221.15 204.36 42933.83 47892.40 2017-05-23 01:17:33.000 143 21221.15 204.33 42933.83 47892.40 2017-05-23 01:17:34.000 143 21221.16 204.35 42933.82 47892.44 2017-05-23 01:17:35.000 143 21221.18 204.37 42933.82 47892.42 2017-05-23 01:17:36.000 143 21221.20 204.39 42933.79 47892.43 2017-05-23 01:17:37.000 143 21221.15 204.39 42933.80 47892.43 2017-05-23 01:17:38.000 143 21221.16 204.40 42933.80 47892.43 2017-05-23 01:17:39.000 143 21221.17 204.42 42933.79 47892.43 2017-05-23 01:17:40.000 143 21221.16 204.41 42933.83 47892.42 2017-05-23 01:17:41.000 143 21221.15 204.42 42933.82 47892.42 2017-05-23 01:17:42.000 143 21221.15 204.43 42933.81 47892.42 2017-05-23 01:17:43.000 143 21221.17 204.44 42933.81 47892.42 2017-05-23 01:17:44.000 143 21221.21 204.46 42933.80 47892.40 2017-05-23 01:17:45.000 143 21221.18 204.47 42933.80 47892.40 2017-05-23 01:17:46.000 143 21221.18 204.48 42933.79 47892.38 2017-05-23 01:17:47.000 143 21221.20 204.47 42933.77 47892.42 2017-05-23 01:17:48.000 143 21221.18 204.50 42933.79 47892.40 2017-05-23 01:17:49.000 143 21221.20 204.50 42933.80 47892.39 2017-05-23 01:17:50.000 143 21221.20 204.46 42933.79 47892.39 2017-05-23 01:17:51.000 143 21221.24 204.45 42933.82 47892.43 2017-05-23 01:17:52.000 143 21221.25 204.44 42933.80 47892.40 2017-05-23 01:17:53.000 143 21221.25 204.42 42933.79 47892.40 2017-05-23 01:17:54.000 143 21221.25 204.41 42933.80 47892.43 2017-05-23 01:17:55.000 143 21221.28 204.42 42933.80 47892.43 2017-05-23 01:17:56.000 143 21221.27 204.41 42933.84 47892.44 2017-05-23 01:17:57.000 143 21221.27 204.41 42933.84 47892.46 2017-05-23 01:17:58.000 143 21221.24 204.42 42933.87 47892.46 2017-05-23 01:17:59.000 143 21221.26 204.40 42933.85 47892.46 2017-05-23 01:18:00.000 143 21221.27 204.38 42933.86 47892.49 2017-05-23 01:18:01.000 143 21221.25 204.38 42933.87 47892.50 2017-05-23 01:18:02.000 143 21221.28 204.38 42933.84 47892.47 2017-05-23 01:18:03.000 143 21221.25 204.37 42933.87 47892.46 2017-05-23 01:18:04.000 143 21221.29 204.36 42933.89 47892.50 2017-05-23 01:18:05.000 143 21221.27 204.36 42933.89 47892.49 2017-05-23 01:18:06.000 143 21221.24 204.34 42933.88 47892.47 2017-05-23 01:18:07.000 143 21221.23 204.33 42933.89 47892.50 2017-05-23 01:18:08.000 143 21221.23 204.34 42933.89 47892.50 2017-05-23 01:18:09.000 143 21221.23 204.34 42933.90 47892.53 2017-05-23 01:18:10.000 143 21221.21 204.34 42933.93 47892.54 2017-05-23 01:18:11.000 143 21221.22 204.31 42933.92 47892.57 2017-05-23 01:18:12.000 143 21221.24 204.33 42933.94 47892.57 2017-05-23 01:18:13.000 143 21221.25 204.33 42933.97 47892.58 2017-05-23 01:18:14.000 143 21221.24 204.33 42934.01 47892.58 2017-05-23 01:18:15.000 143 21221.26 204.35 42933.99 47892.61 2017-05-23 01:18:16.000 143 21221.27 204.35 42933.99 47892.61 2017-05-23 01:18:17.000 143 21221.28 204.32 42934.01 47892.62 2017-05-23 01:18:18.000 143 21221.29 204.30 42933.99 47892.64 2017-05-23 01:18:19.000 143 21221.28 204.30 42934.04 47892.62 2017-05-23 01:18:20.000 143 21221.25 204.30 42934.06 47892.67 2017-05-23 01:18:21.000 143 21221.27 204.28 42934.08 47892.67 2017-05-23 01:18:22.000 143 21221.25 204.27 42934.11 47892.68 2017-05-23 01:18:23.000 143 21221.29 204.28 42934.11 47892.72 2017-05-23 01:18:24.000 143 21221.28 204.28 42934.15 47892.72 2017-05-23 01:18:25.000 143 21221.29 204.29 42934.14 47892.72 2017-05-23 01:18:26.000 143 21221.31 204.29 42934.12 47892.76 2017-05-23 01:18:27.000 143 21221.32 204.30 42934.14 47892.75 2017-05-23 01:18:28.000 143 21221.29 204.32 42934.13 47892.72 2017-05-23 01:18:29.000 143 21221.33 204.32 42934.10 47892.76 2017-05-23 01:18:30.000 143 21221.34 204.32 42934.09 47892.76 2017-05-23 01:18:31.000 143 21221.34 204.31 42934.09 47892.75 2017-05-23 01:18:32.000 143 21221.35 204.30 42934.09 47892.74 2017-05-23 01:18:33.000 143 21221.35 204.32 42934.10 47892.75 2017-05-23 01:18:34.000 143 21221.35 204.32 42934.09 47892.75 2017-05-23 01:18:35.000 143 21221.37 204.31 42934.11 47892.75 2017-05-23 01:18:36.000 143 21221.38 204.30 42934.12 47892.78 2017-05-23 01:18:37.000 143 21221.37 204.30 42934.10 47892.75 2017-05-23 01:18:38.000 143 21221.35 204.31 42934.07 47892.78 2017-05-23 01:18:39.000 143 21221.35 204.32 42934.08 47892.76 2017-05-23 01:18:40.000 143 21221.38 204.32 42934.09 47892.76 2017-05-23 01:18:41.000 143 21221.38 204.31 42934.08 47892.76 2017-05-23 01:18:42.000 143 21221.38 204.30 42934.12 47892.75 2017-05-23 01:18:43.000 143 21221.37 204.31 42934.10 47892.76 2017-05-23 01:18:44.000 143 21221.38 204.34 42934.06 47892.81 2017-05-23 01:18:45.000 143 21221.38 204.34 42934.11 47892.78 2017-05-23 01:18:46.000 143 21221.38 204.32 42934.11 47892.76 2017-05-23 01:18:47.000 143 21221.36 204.33 42934.09 47892.79 2017-05-23 01:18:48.000 143 21221.38 204.34 42934.12 47892.79 2017-05-23 01:18:49.000 143 21221.42 204.31 42934.14 47892.76 2017-05-23 01:18:50.000 143 21221.41 204.31 42934.12 47892.79 2017-05-23 01:18:51.000 143 21221.39 204.34 42934.12 47892.79 2017-05-23 01:18:52.000 143 21221.40 204.33 42934.16 47892.81 2017-05-23 01:18:53.000 143 21221.39 204.32 42934.10 47892.79 2017-05-23 01:18:54.000 143 21221.40 204.30 42934.13 47892.79 2017-05-23 01:18:55.000 143 21221.44 204.28 42934.15 47892.81 2017-05-23 01:18:56.000 143 21221.48 204.27 42934.17 47892.83 2017-05-23 01:18:57.000 143 21221.50 204.25 42934.19 47892.86 2017-05-23 01:18:58.000 143 21221.52 204.27 42934.16 47892.89 2017-05-23 01:18:59.000 143 21221.52 204.28 42934.15 47892.89 2017-05-23 01:19:00.000 143 21221.56 204.26 42934.15 47892.86 2017-05-23 01:19:01.000 143 21221.54 204.28 42934.15 47892.88 2017-05-23 01:19:02.000 143 21221.54 204.27 42934.15 47892.90 2017-05-23 01:19:03.000 143 21221.56 204.27 42934.17 47892.88 2017-05-23 01:19:04.000 143 21221.55 204.28 42934.18 47892.89 2017-05-23 01:19:05.000 143 21221.52 204.30 42934.18 47892.90 2017-05-23 01:19:06.000 143 21221.56 204.28 42934.20 47892.89 2017-05-23 01:19:07.000 143 21221.57 204.29 42934.17 47892.89 2017-05-23 01:19:08.000 143 21221.56 204.29 42934.18 47892.92 2017-05-23 01:19:09.000 143 21221.60 204.28 42934.16 47892.90 2017-05-23 01:19:10.000 143 21221.58 204.30 42934.18 47892.90 2017-05-23 01:19:11.000 143 21221.61 204.32 42934.17 47892.90 2017-05-23 01:19:12.000 143 21221.61 204.34 42934.19 47892.93 2017-05-23 01:19:13.000 143 21221.61 204.36 42934.20 47892.93 2017-05-23 01:19:14.000 143 21221.62 204.36 42934.17 47892.92 2017-05-23 01:19:15.000 143 21221.61 204.35 42934.18 47892.92 2017-05-23 01:19:16.000 143 21221.63 204.37 42934.17 47892.92 2017-05-23 01:19:17.000 143 21221.64 204.39 42934.17 47892.94 2017-05-23 01:19:18.000 143 21221.67 204.39 42934.17 47892.93 2017-05-23 01:19:19.000 143 21221.67 204.40 42934.17 47892.96 2017-05-23 01:19:20.000 143 21221.70 204.38 42934.18 47892.92 2017-05-23 01:19:21.000 143 21221.67 204.37 42934.21 47892.93 2017-05-23 01:19:22.000 143 21221.65 204.39 42934.22 47892.94 2017-05-23 01:19:23.000 143 21221.64 204.38 42934.25 47892.96 2017-05-23 01:19:24.000 143 21221.64 204.39 42934.25 47892.96 2017-05-23 01:19:25.000 143 21221.65 204.39 42934.24 47892.96 2017-05-23 01:19:26.000 143 21221.62 204.40 42934.23 47892.97 2017-05-23 01:19:27.000 143 21221.63 204.44 42934.19 47892.99 2017-05-23 01:19:28.000 143 21221.68 204.47 42934.22 47892.97 2017-05-23 01:19:29.000 143 21221.67 204.48 42934.21 47893.00 2017-05-23 01:19:30.000 143 21221.68 204.49 42934.21 47892.99 2017-05-23 01:19:31.000 143 21221.72 204.51 42934.20 47893.01 2017-05-23 01:19:32.000 143 21221.72 204.52 42934.22 47893.00 2017-05-23 01:19:33.000 143 21221.73 204.55 42934.22 47893.03 2017-05-23 01:19:34.000 143 21221.76 204.54 42934.23 47893.04 2017-05-23 01:19:35.000 143 21221.75 204.54 42934.22 47893.06 2017-05-23 01:19:36.000 143 21221.78 204.54 42934.25 47893.04 2017-05-23 01:19:37.000 143 21221.79 204.54 42934.22 47893.07 2017-05-23 01:19:38.000 143 21221.81 204.52 42934.25 47893.07 2017-05-23 01:19:39.000 143 21221.83 204.52 42934.24 47893.08 2017-05-23 01:19:40.000 143 21221.84 204.53 42934.22 47893.04 2017-05-23 01:19:41.000 143 21221.85 204.52 42934.21 47893.07 2017-05-23 01:19:42.000 143 21221.86 204.51 42934.22 47893.06 2017-05-23 01:19:43.000 143 21221.86 204.50 42934.20 47893.10 2017-05-23 01:19:44.000 143 21221.86 204.51 42934.18 47893.08 2017-05-23 01:19:45.000 143 21221.85 204.55 42934.19 47893.08 2017-05-23 01:19:46.000 143 21221.87 204.56 42934.22 47893.08 2017-05-23 01:19:47.000 143 21221.89 204.54 42934.17 47893.08 2017-05-23 01:19:48.000 143 21221.89 204.53 42934.19 47893.07 2017-05-23 01:19:49.000 143 21221.86 204.54 42934.18 47893.06 2017-05-23 01:19:50.000 143 21221.91 204.54 42934.16 47893.07 2017-05-23 01:19:51.000 143 21221.92 204.55 42934.14 47893.06 2017-05-23 01:19:52.000 143 21221.92 204.55 42934.15 47893.10 2017-05-23 01:19:53.000 143 21221.93 204.55 42934.17 47893.08 2017-05-23 01:19:54.000 143 21221.92 204.51 42934.17 47893.08 2017-05-23 01:19:55.000 143 21221.93 204.51 42934.17 47893.08 2017-05-23 01:19:56.000 143 21221.95 204.50 42934.19 47893.10 2017-05-23 01:19:57.000 143 21221.94 204.47 42934.21 47893.08 2017-05-23 01:19:58.000 143 21221.91 204.45 42934.19 47893.11 2017-05-23 01:19:59.000 143 21221.85 204.44 42934.19 47893.07 2017-05-23 01:20:00.000 143 21221.84 204.43 42934.18 47893.08 2017-05-23 01:20:01.000 143 21221.83 204.42 42934.21 47893.06 2017-05-23 01:20:02.000 143 21221.81 204.41 42934.20 47893.08 2017-05-23 01:20:03.000 143 21221.80 204.40 42934.20 47893.06 2017-05-23 01:20:04.000 143 21221.81 204.41 42934.16 47893.03 2017-05-23 01:20:05.000 143 21221.79 204.43 42934.16 47893.03 2017-05-23 01:20:06.000 143 21221.80 204.39 42934.19 47893.03 2017-05-23 01:20:07.000 143 21221.77 204.39 42934.19 47893.01 2017-05-23 01:20:08.000 143 21221.77 204.38 42934.19 47893.03 2017-05-23 01:20:09.000 143 21221.76 204.40 42934.19 47893.00 2017-05-23 01:20:10.000 143 21221.72 204.42 42934.20 47893.00 2017-05-23 01:20:11.000 143 21221.71 204.40 42934.20 47893.01 2017-05-23 01:20:12.000 143 21221.68 204.43 42934.21 47893.00 2017-05-23 01:20:13.000 143 21221.63 204.46 42934.18 47892.99 2017-05-23 01:20:14.000 143 21221.64 204.46 42934.20 47892.99 2017-05-23 01:20:15.000 143 21221.63 204.46 42934.16 47892.97 2017-05-23 01:20:16.000 143 21221.64 204.48 42934.18 47892.93 2017-05-23 01:20:17.000 143 21221.61 204.51 42934.15 47892.96 2017-05-23 01:20:18.000 143 21221.62 204.52 42934.14 47892.93 2017-05-23 01:20:19.000 143 21221.63 204.51 42934.17 47892.92 2017-05-23 01:20:20.000 143 21221.62 204.52 42934.16 47892.93 2017-05-23 01:20:21.000 143 21221.63 204.54 42934.12 47892.92 2017-05-23 01:20:22.000 143 21221.62 204.55 42934.12 47892.90 2017-05-23 01:20:23.000 143 21221.61 204.56 42934.12 47892.86 2017-05-23 01:20:24.000 143 21221.60 204.57 42934.12 47892.92 2017-05-23 01:20:25.000 143 21221.63 204.58 42934.12 47892.90 2017-05-23 01:20:26.000 143 21221.64 204.61 42934.13 47892.89 2017-05-23 01:20:27.000 143 21221.64 204.64 42934.16 47892.90 2017-05-23 01:20:28.000 143 21221.64 204.61 42934.13 47892.88 2017-05-23 01:20:29.000 143 21221.67 204.62 42934.11 47892.90 2017-05-23 01:20:30.000 143 21221.65 204.64 42934.11 47892.90 2017-05-23 01:20:31.000 143 21221.68 204.63 42934.11 47892.90 2017-05-23 01:20:32.000 143 21221.69 204.61 42934.12 47892.92 2017-05-23 01:20:33.000 143 21221.68 204.63 42934.14 47892.90 2017-05-23 01:20:34.000 143 21221.71 204.65 42934.14 47892.93 2017-05-23 01:20:35.000 143 21221.70 204.64 42934.14 47892.93 2017-05-23 01:20:36.000 143 21221.70 204.61 42934.16 47892.93 2017-05-23 01:20:37.000 143 21221.67 204.59 42934.11 47892.90 2017-05-23 01:20:38.000 143 21221.66 204.60 42934.15 47892.96 2017-05-23 01:20:39.000 143 21221.70 204.59 42934.13 47892.93 2017-05-23 01:20:40.000 143 21221.70 204.57 42934.16 47892.92 2017-05-23 01:20:41.000 143 21221.70 204.57 42934.16 47892.93 2017-05-23 01:20:42.000 143 21221.70 204.54 42934.16 47892.93 2017-05-23 01:20:43.000 143 21221.72 204.53 42934.17 47892.97 2017-05-23 01:20:44.000 143 21221.74 204.50 42934.20 47892.94 2017-05-23 01:20:45.000 143 21221.72 204.49 42934.18 47892.97 2017-05-23 01:20:46.000 143 21221.74 204.47 42934.18 47892.97 2017-05-23 01:20:47.000 143 21221.75 204.44 42934.22 47893.00 2017-05-23 01:20:48.000 143 21221.77 204.42 42934.25 47893.03 2017-05-23 01:20:49.000 143 21221.77 204.40 42934.25 47893.04 2017-05-23 01:20:50.000 143 21221.79 204.40 42934.27 47893.08 2017-05-23 01:20:51.000 143 21221.82 204.37 42934.30 47893.11 2017-05-23 01:20:52.000 143 21221.78 204.38 42934.35 47893.12 2017-05-23 01:20:53.000 143 21221.78 204.36 42934.37 47893.15 2017-05-23 01:20:54.000 143 21221.81 204.36 42934.36 47893.17 2017-05-23 01:20:55.000 143 21221.83 204.36 42934.36 47893.17 2017-05-23 01:20:56.000 143 21221.79 204.37 42934.39 47893.17 2017-05-23 01:20:57.000 143 21221.79 204.37 42934.38 47893.18 2017-05-23 01:20:58.000 143 21221.77 204.36 42934.39 47893.18 2017-05-23 01:20:59.000 143 21221.78 204.38 42934.38 47893.19 2017-05-23 01:21:00.000 143 21221.77 204.38 42934.40 47893.18 2017-05-23 01:21:01.000 143 21221.75 204.38 42934.37 47893.24 2017-05-23 01:21:02.000 143 21221.72 204.41 42934.39 47893.15 2017-05-23 01:21:03.000 143 21221.70 204.41 42934.38 47893.17 2017-05-23 01:21:04.000 143 21221.72 204.40 42934.39 47893.19 2017-05-23 01:21:05.000 143 21221.70 204.41 42934.39 47893.18 2017-05-23 01:21:06.000 143 21221.68 204.41 42934.40 47893.18 2017-05-23 01:21:07.000 143 21221.68 204.43 42934.38 47893.15 2017-05-23 01:21:08.000 143 21221.68 204.44 42934.36 47893.18 2017-05-23 01:21:09.000 143 21221.66 204.47 42934.40 47893.18 2017-05-23 01:21:10.000 143 21221.69 204.47 42934.40 47893.15 2017-05-23 01:21:11.000 143 21221.71 204.50 42934.37 47893.18 2017-05-23 01:21:12.000 143 21221.75 204.50 42934.40 47893.19 2017-05-23 01:21:13.000 143 21221.79 204.51 42934.42 47893.22 2017-05-23 01:21:14.000 143 21221.79 204.54 42934.37 47893.21 2017-05-23 01:21:15.000 143 21221.80 204.53 42934.35 47893.19 2017-05-23 01:21:16.000 143 21221.81 204.56 42934.32 47893.18 2017-05-23 01:21:17.000 143 21221.81 204.59 42934.34 47893.17 2017-05-23 01:21:18.000 143 21221.79 204.61 42934.33 47893.18 2017-05-23 01:21:19.000 143 21221.79 204.64 42934.29 47893.14 2017-05-23 01:21:20.000 143 21221.78 204.66 42934.32 47893.15 2017-05-23 01:21:21.000 143 21221.80 204.66 42934.30 47893.11 2017-05-23 01:21:22.000 143 21221.81 204.67 42934.26 47893.12 2017-05-23 01:21:23.000 143 21221.81 204.67 42934.27 47893.11 2017-05-23 01:21:24.000 143 21221.81 204.65 42934.27 47893.10 2017-05-23 01:21:25.000 143 21221.86 204.62 42934.29 47893.08 2017-05-23 01:21:26.000 143 21221.88 204.59 42934.26 47893.12 2017-05-23 01:21:27.000 143 21221.88 204.59 42934.23 47893.12 2017-05-23 01:21:28.000 143 21221.91 204.57 42934.27 47893.15 2017-05-23 01:21:29.000 143 21221.93 204.58 42934.26 47893.17 2017-05-23 01:21:30.000 143 21221.92 204.58 42934.27 47893.15 2017-05-23 01:21:31.000 143 21221.93 204.59 42934.26 47893.15 2017-05-23 01:21:32.000 143 21221.92 204.60 42934.24 47893.18 2017-05-23 01:21:33.000 143 21221.92 204.58 42934.25 47893.17 2017-05-23 01:21:34.000 143 21221.96 204.55 42934.24 47893.15 2017-05-23 01:21:35.000 143 21221.96 204.54 42934.29 47893.15 2017-05-23 01:21:36.000 143 21221.95 204.53 42934.24 47893.15 2017-05-23 01:21:37.000 143 21221.95 204.51 42934.24 47893.15 2017-05-23 01:21:38.000 143 21221.97 204.49 42934.25 47893.15 2017-05-23 01:21:39.000 143 21221.95 204.48 42934.27 47893.15 2017-05-23 01:21:40.000 143 21221.94 204.47 42934.25 47893.15 2017-05-23 01:21:41.000 143 21221.90 204.48 42934.25 47893.12 2017-05-23 01:21:42.000 143 21221.89 204.47 42934.24 47893.11 2017-05-23 01:21:43.000 143 21221.88 204.45 42934.27 47893.14 2017-05-23 01:21:44.000 143 21221.90 204.42 42934.28 47893.11 2017-05-23 01:21:45.000 143 21221.85 204.41 42934.23 47893.11 2017-05-23 01:21:46.000 143 21221.85 204.42 42934.22 47893.11 2017-05-23 01:21:47.000 143 21221.81 204.42 42934.22 47893.08 2017-05-23 01:21:48.000 143 21221.81 204.40 42934.24 47893.07 2017-05-23 01:21:49.000 143 21221.78 204.40 42934.25 47893.08 2017-05-23 01:21:50.000 143 21221.77 204.40 42934.23 47893.06 2017-05-23 01:21:51.000 143 21221.74 204.40 42934.25 47893.06 2017-05-23 01:21:52.000 143 21221.75 204.40 42934.23 47893.06 2017-05-23 01:21:53.000 143 21221.75 204.39 42934.23 47893.04 2017-05-23 01:21:54.000 143 21221.76 204.39 42934.22 47893.06 2017-05-23 01:21:55.000 143 21221.75 204.38 42934.23 47893.04 2017-05-23 01:21:56.000 143 21221.77 204.38 42934.22 47893.04 2017-05-23 01:21:57.000 143 21221.77 204.35 42934.22 47893.07 2017-05-23 01:21:58.000 143 21221.77 204.35 42934.26 47893.06 2017-05-23 01:21:59.000 143 21221.77 204.34 42934.27 47893.07 2017-05-23 01:22:00.000 143 21221.78 204.35 42934.27 47893.08 2017-05-23 01:22:01.000 143 21221.80 204.34 42934.28 47893.08 2017-05-23 01:22:02.000 143 21221.80 204.35 42934.29 47893.12 2017-05-23 01:22:03.000 143 21221.78 204.35 42934.29 47893.11 2017-05-23 01:22:04.000 143 21221.76 204.33 42934.32 47893.14 2017-05-23 01:22:05.000 143 21221.77 204.34 42934.30 47893.12 2017-05-23 01:22:06.000 143 21221.76 204.37 42934.32 47893.14 2017-05-23 01:22:07.000 143 21221.72 204.38 42934.34 47893.11 2017-05-23 01:22:08.000 143 21221.73 204.39 42934.31 47893.11 2017-05-23 01:22:09.000 143 21221.73 204.42 42934.33 47893.15 2017-05-23 01:22:10.000 143 21221.72 204.42 42934.33 47893.10 2017-05-23 01:22:11.000 143 21221.71 204.42 42934.32 47893.11 2017-05-23 01:22:12.000 143 21221.69 204.44 42934.33 47893.15 2017-05-23 01:22:13.000 143 21221.72 204.44 42934.35 47893.11 2017-05-23 01:22:14.000 143 21221.71 204.48 42934.34 47893.14 2017-05-23 01:22:15.000 143 21221.71 204.48 42934.33 47893.12 2017-05-23 01:22:16.000 143 21221.69 204.49 42934.33 47893.11 2017-05-23 01:22:17.000 143 21221.67 204.51 42934.33 47893.14 2017-05-23 01:22:18.000 143 21221.70 204.49 42934.34 47893.08 2017-05-23 01:22:19.000 143 21221.71 204.48 42934.35 47893.12 2017-05-23 01:22:20.000 143 21221.70 204.48 42934.38 47893.15 2017-05-23 01:22:21.000 143 21221.68 204.49 42934.39 47893.15 2017-05-23 01:22:22.000 143 21221.68 204.52 42934.40 47893.15 2017-05-23 01:22:23.000 143 21221.64 204.53 42934.40 47893.15 2017-05-23 01:22:24.000 143 21221.60 204.55 42934.37 47893.11 2017-05-23 01:22:25.000 143 21221.60 204.56 42934.32 47893.08 2017-05-23 01:22:26.000 143 21221.56 204.58 42934.32 47893.08 2017-05-23 01:22:27.000 143 21221.57 204.57 42934.33 47893.07 2017-05-23 01:22:28.000 143 21221.56 204.59 42934.33 47893.07 2017-05-23 01:22:29.000 143 21221.57 204.58 42934.34 47893.07 2017-05-23 01:22:30.000 143 21221.58 204.56 42934.36 47893.07 2017-05-23 01:22:31.000 143 21221.58 204.57 42934.34 47893.08 2017-05-23 01:22:32.000 143 21221.56 204.56 42934.35 47893.08 2017-05-23 01:22:33.000 143 21221.58 204.56 42934.37 47893.08 2017-05-23 01:22:34.000 143 21221.60 204.55 42934.37 47893.08 2017-05-23 01:22:35.000 143 21221.60 204.57 42934.33 47893.10 2017-05-23 01:22:36.000 143 21221.57 204.59 42934.35 47893.08 2017-05-23 01:22:37.000 143 21221.57 204.58 42934.34 47893.08 2017-05-23 01:22:38.000 143 21221.55 204.59 42934.30 47893.08 2017-05-23 01:22:39.000 143 21221.57 204.57 42934.32 47893.07 2017-05-23 01:22:40.000 143 21221.55 204.58 42934.34 47893.04 2017-05-23 01:22:41.000 143 21221.54 204.60 42934.34 47893.07 2017-05-23 01:22:42.000 143 21221.54 204.62 42934.33 47893.04 2017-05-23 01:22:43.000 143 21221.52 204.61 42934.33 47893.04 2017-05-23 01:22:44.000 143 21221.49 204.62 42934.29 47893.04 2017-05-23 01:22:45.000 143 21221.48 204.63 42934.27 47893.00 2017-05-23 01:22:46.000 143 21221.50 204.62 42934.30 47893.00 2017-05-23 01:22:47.000 143 21221.49 204.61 42934.28 47893.00 2017-05-23 01:22:48.000 143 21221.48 204.63 42934.27 47893.00 2017-05-23 01:22:49.000 143 21221.45 204.63 42934.27 47893.00 2017-05-23 01:22:50.000 143 21221.46 204.61 42934.25 47892.99 2017-05-23 01:22:51.000 143 21221.47 204.60 42934.25 47892.97 2017-05-23 01:22:52.000 143 21221.47 204.60 42934.26 47892.99 2017-05-23 01:22:53.000 143 21221.45 204.58 42934.28 47893.00 2017-05-23 01:22:54.000 143 21221.48 204.59 42934.30 47892.99 2017-05-23 01:22:55.000 143 21221.46 204.59 42934.31 47892.99 2017-05-23 01:22:56.000 143 21221.47 204.56 42934.32 47893.03 2017-05-23 01:22:57.000 143 21221.47 204.53 42934.31 47893.00 2017-05-23 01:22:58.000 143 21221.45 204.52 42934.32 47893.01 2017-05-23 01:22:59.000 143 21221.48 204.53 42934.33 47893.03 2017-05-23 01:23:00.000 143 21221.48 204.53 42934.34 47893.01 2017-05-23 01:23:01.000 143 21221.49 204.53 42934.32 47893.03 2017-05-23 01:23:02.000 143 21221.50 204.53 42934.31 47893.04 2017-05-23 01:23:03.000 143 21221.50 204.58 42934.31 47893.03 2017-05-23 01:23:04.000 143 21221.54 204.58 42934.33 47893.07 2017-05-23 01:23:05.000 143 21221.56 204.56 42934.34 47893.04 2017-05-23 01:23:06.000 143 21221.54 204.57 42934.30 47893.03 2017-05-23 01:23:07.000 143 21221.56 204.58 42934.31 47893.07 2017-05-23 01:23:08.000 143 21221.59 204.59 42934.33 47893.04 2017-05-23 01:23:09.000 143 21221.60 204.61 42934.32 47893.07 2017-05-23 01:23:10.000 143 21221.58 204.62 42934.33 47893.07 2017-05-23 01:23:11.000 143 21221.57 204.63 42934.34 47893.07 2017-05-23 01:23:12.000 143 21221.57 204.67 42934.29 47893.04 2017-05-23 01:23:13.000 143 21221.60 204.69 42934.27 47893.07 2017-05-23 01:23:14.000 143 21221.60 204.68 42934.26 47893.07 2017-05-23 01:23:15.000 143 21221.58 204.72 42934.31 47893.04 2017-05-23 01:23:16.000 143 21221.58 204.71 42934.34 47893.04 2017-05-23 01:23:17.000 143 21221.56 204.71 42934.33 47893.06 2017-05-23 01:23:18.000 143 21221.57 204.73 42934.31 47893.06 2017-05-23 01:23:19.000 143 21221.58 204.74 42934.30 47893.07 2017-05-23 01:23:20.000 143 21221.57 204.79 42934.26 47893.06 2017-05-23 01:23:21.000 143 21221.55 204.79 42934.29 47893.04 2017-05-23 01:23:22.000 143 21221.57 204.73 42934.32 47893.00 2017-05-23 01:23:23.000 143 21221.57 204.70 42934.31 47893.04 2017-05-23 01:23:24.000 143 21221.59 204.65 42934.32 47893.06 2017-05-23 01:23:25.000 143 21221.62 204.63 42934.37 47893.10 2017-05-23 01:23:26.000 143 21221.65 204.60 42934.38 47893.11 2017-05-23 01:23:27.000 143 21221.65 204.56 42934.44 47893.17 2017-05-23 01:23:28.000 143 21221.65 204.55 42934.44 47893.22 2017-05-23 01:23:29.000 143 21221.68 204.52 42934.44 47893.22 2017-05-23 01:23:30.000 143 21221.69 204.51 42934.47 47893.25 2017-05-23 01:23:31.000 143 21221.67 204.49 42934.48 47893.25 2017-05-23 01:23:32.000 143 21221.68 204.45 42934.48 47893.28 2017-05-23 01:23:33.000 143 21221.71 204.44 42934.47 47893.28 2017-05-23 01:23:34.000 143 21221.71 204.42 42934.48 47893.29 2017-05-23 01:23:35.000 143 21221.71 204.40 42934.49 47893.28 2017-05-23 01:23:36.000 143 21221.73 204.39 42934.46 47893.28 2017-05-23 01:23:37.000 143 21221.70 204.37 42934.48 47893.28 2017-05-23 01:23:38.000 143 21221.69 204.32 42934.48 47893.29 2017-05-23 01:23:39.000 143 21221.67 204.32 42934.48 47893.29 2017-05-23 01:23:40.000 143 21221.66 204.32 42934.48 47893.25 2017-05-23 01:23:41.000 143 21221.63 204.32 42934.46 47893.24 2017-05-23 01:23:42.000 143 21221.61 204.31 42934.42 47893.18 2017-05-23 01:23:43.000 143 21221.62 204.26 42934.42 47893.18 2017-05-23 01:23:44.000 143 21221.62 204.23 42934.41 47893.17 2017-05-23 01:23:45.000 143 21221.63 204.20 42934.40 47893.18 2017-05-23 01:23:46.000 143 21221.64 204.21 42934.38 47893.14 2017-05-23 01:23:47.000 143 21221.64 204.17 42934.34 47893.12 2017-05-23 01:23:48.000 143 21221.62 204.15 42934.37 47893.15 2017-05-23 01:23:49.000 143 21221.63 204.10 42934.41 47893.12 2017-05-23 01:23:50.000 143 21221.59 204.07 42934.45 47893.14 2017-05-23 01:23:51.000 143 21221.56 204.06 42934.42 47893.17 2017-05-23 01:23:52.000 143 21221.55 204.03 42934.45 47893.18 2017-05-23 01:23:53.000 143 21221.55 204.05 42934.45 47893.18 2017-05-23 01:23:54.000 143 21221.56 204.04 42934.47 47893.21 2017-05-23 01:23:55.000 143 21221.58 204.07 42934.52 47893.18 2017-05-23 01:23:56.000 143 21221.59 204.06 42934.54 47893.24 2017-05-23 01:23:57.000 143 21221.57 204.08 42934.52 47893.19 2017-05-23 01:23:58.000 143 21221.51 204.08 42934.51 47893.19 2017-05-23 01:23:59.000 143 21221.54 204.09 42934.51 47893.21 2017-05-23 01:24:00.000 143 21221.54 204.12 42934.51 47893.19 2017-05-23 01:24:01.000 143 21221.55 204.11 42934.51 47893.18 2017-05-23 01:24:02.000 143 21221.52 204.10 42934.52 47893.22 2017-05-23 01:24:03.000 143 21221.52 204.12 42934.55 47893.22 2017-05-23 01:24:04.000 143 21221.52 204.11 42934.52 47893.21 2017-05-23 01:24:05.000 143 21221.52 204.12 42934.52 47893.22 2017-05-23 01:24:06.000 143 21221.51 204.13 42934.56 47893.21 2017-05-23 01:24:07.000 143 21221.50 204.15 42934.55 47893.21 2017-05-23 01:24:08.000 143 21221.52 204.15 42934.52 47893.21 2017-05-23 01:24:09.000 143 21221.50 204.13 42934.51 47893.19 2017-05-23 01:24:10.000 143 21221.49 204.15 42934.54 47893.21 2017-05-23 01:24:11.000 143 21221.51 204.10 42934.55 47893.19 2017-05-23 01:24:12.000 143 21221.53 204.10 42934.59 47893.22 2017-05-23 01:24:13.000 143 21221.52 204.10 42934.53 47893.22 2017-05-23 01:24:14.000 143 21221.52 204.09 42934.53 47893.22 2017-05-23 01:24:15.000 143 21221.52 204.09 42934.54 47893.24 2017-05-23 01:24:16.000 143 21221.53 204.08 42934.55 47893.21 2017-05-23 01:24:17.000 143 21221.54 204.06 42934.55 47893.24 2017-05-23 01:24:18.000 143 21221.56 204.04 42934.58 47893.22 2017-05-23 01:24:19.000 143 21221.59 204.03 42934.59 47893.25 2017-05-23 01:24:20.000 143 21221.58 204.05 42934.57 47893.22 2017-05-23 01:24:21.000 143 21221.56 204.02 42934.53 47893.26 2017-05-23 01:24:22.000 143 21221.59 204.02 42934.53 47893.25 2017-05-23 01:24:23.000 143 21221.58 204.02 42934.55 47893.25 2017-05-23 01:24:24.000 143 21221.63 204.03 42934.57 47893.26 2017-05-23 01:24:25.000 143 21221.65 204.02 42934.56 47893.28 2017-05-23 01:24:26.000 143 21221.65 204.02 42934.56 47893.26 2017-05-23 01:24:27.000 143 21221.63 204.06 42934.56 47893.29 2017-05-23 01:24:28.000 143 21221.64 204.05 42934.58 47893.29 2017-05-23 01:24:29.000 143 21221.65 204.06 42934.55 47893.29 2017-05-23 01:24:30.000 143 21221.65 204.08 42934.57 47893.32 2017-05-23 01:24:31.000 143 21221.66 204.11 42934.55 47893.29 2017-05-23 01:24:32.000 143 21221.67 204.14 42934.55 47893.33 2017-05-23 01:24:33.000 143 21221.69 204.14 42934.58 47893.31 2017-05-23 01:24:34.000 143 21221.72 204.15 42934.55 47893.31 2017-05-23 01:24:35.000 143 21221.72 204.18 42934.54 47893.35 2017-05-23 01:24:36.000 143 21221.72 204.20 42934.53 47893.31 2017-05-23 01:24:37.000 143 21221.69 204.21 42934.52 47893.29 2017-05-23 01:24:38.000 143 21221.70 204.23 42934.51 47893.29 2017-05-23 01:24:39.000 143 21221.70 204.22 42934.50 47893.29 2017-05-23 01:24:40.000 143 21221.71 204.25 42934.52 47893.29 2017-05-23 01:24:41.000 143 21221.70 204.25 42934.51 47893.29 2017-05-23 01:24:42.000 143 21221.69 204.26 42934.50 47893.33 2017-05-23 01:24:43.000 143 21221.65 204.25 42934.50 47893.29 2017-05-23 01:24:44.000 143 21221.68 204.27 42934.52 47893.28 2017-05-23 01:24:45.000 143 21221.66 204.28 42934.51 47893.32 2017-05-23 01:24:46.000 143 21221.66 204.28 42934.53 47893.26 2017-05-23 01:24:47.000 143 21221.65 204.29 42934.54 47893.28 2017-05-23 01:24:48.000 143 21221.65 204.30 42934.48 47893.26 2017-05-23 01:24:49.000 143 21221.66 204.33 42934.49 47893.26 2017-05-23 01:24:50.000 143 21221.65 204.33 42934.48 47893.24 2017-05-23 01:24:51.000 143 21221.64 204.32 42934.50 47893.24 2017-05-23 01:24:52.000 143 21221.62 204.34 42934.49 47893.26 2017-05-23 01:24:53.000 143 21221.63 204.33 42934.46 47893.18 2017-05-23 01:24:54.000 143 21221.61 204.33 42934.45 47893.21 2017-05-23 01:24:55.000 143 21221.64 204.31 42934.46 47893.22 2017-05-23 01:24:56.000 143 21221.62 204.29 42934.45 47893.19 2017-05-23 01:24:57.000 143 21221.60 204.31 42934.48 47893.19 2017-05-23 01:24:58.000 143 21221.61 204.33 42934.47 47893.19 2017-05-23 01:24:59.000 143 21221.61 204.32 42934.47 47893.18 2017-05-23 01:25:00.000 143 21221.61 204.30 42934.45 47893.15 2017-05-23 01:25:01.000 143 21221.59 204.29 42934.47 47893.17 2017-05-23 01:25:02.000 143 21221.54 204.28 42934.46 47893.17 2017-05-23 01:25:03.000 143 21221.55 204.25 42934.45 47893.15 2017-05-23 01:25:04.000 143 21221.52 204.25 42934.46 47893.15 2017-05-23 01:25:05.000 143 21221.51 204.27 42934.46 47893.17 2017-05-23 01:25:06.000 143 21221.51 204.22 42934.48 47893.14 2017-05-23 01:25:07.000 143 21221.51 204.22 42934.47 47893.15 2017-05-23 01:25:08.000 143 21221.54 204.21 42934.44 47893.17 2017-05-23 01:25:09.000 143 21221.56 204.22 42934.46 47893.18 2017-05-23 01:25:10.000 143 21221.55 204.21 42934.46 47893.15 2017-05-23 01:25:11.000 143 21221.51 204.20 42934.48 47893.15 2017-05-23 01:25:12.000 143 21221.53 204.20 42934.48 47893.17 2017-05-23 01:25:13.000 143 21221.52 204.19 42934.48 47893.18 2017-05-23 01:25:14.000 143 21221.50 204.16 42934.47 47893.17 2017-05-23 01:25:15.000 143 21221.51 204.14 42934.45 47893.15 2017-05-23 01:25:16.000 143 21221.52 204.11 42934.46 47893.19 2017-05-23 01:25:17.000 143 21221.47 204.12 42934.47 47893.17 2017-05-23 01:25:18.000 143 21221.46 204.12 42934.47 47893.17 2017-05-23 01:25:19.000 143 21221.45 204.17 42934.46 47893.15 2017-05-23 01:25:20.000 143 21221.45 204.19 42934.43 47893.15 2017-05-23 01:25:21.000 143 21221.43 204.21 42934.40 47893.11 2017-05-23 01:25:22.000 143 21221.45 204.22 42934.43 47893.04 2017-05-23 01:25:23.000 143 21221.41 204.23 42934.41 47893.08 2017-05-23 01:25:24.000 143 21221.43 204.25 42934.39 47893.04 2017-05-23 01:25:25.000 143 21221.43 204.25 42934.39 47893.06 2017-05-23 01:25:26.000 143 21221.40 204.28 42934.37 47893.01 2017-05-23 01:25:27.000 143 21221.39 204.29 42934.35 47893.00 2017-05-23 01:25:28.000 143 21221.41 204.32 42934.34 47893.00 2017-05-23 01:25:29.000 143 21221.43 204.32 42934.33 47893.00 2017-05-23 01:25:30.000 143 21221.42 204.33 42934.32 47892.97 2017-05-23 01:25:31.000 143 21221.42 204.36 42934.32 47892.99 2017-05-23 01:25:32.000 143 21221.42 204.37 42934.34 47892.99 2017-05-23 01:25:33.000 143 21221.44 204.40 42934.28 47892.97 2017-05-23 01:25:34.000 143 21221.47 204.40 42934.30 47893.00 2017-05-23 01:25:35.000 143 21221.46 204.40 42934.32 47893.00 2017-05-23 01:25:36.000 143 21221.49 204.40 42934.30 47893.01 2017-05-23 01:25:37.000 143 21221.47 204.42 42934.30 47893.01 2017-05-23 01:25:38.000 143 21221.49 204.43 42934.31 47893.03 2017-05-23 01:25:39.000 143 21221.48 204.46 42934.31 47893.01 2017-05-23 01:25:40.000 143 21221.53 204.51 42934.29 47893.01 2017-05-23 01:25:41.000 143 21221.52 204.52 42934.28 47893.00 2017-05-23 01:25:42.000 143 21221.52 204.55 42934.28 47893.00 2017-05-23 01:25:43.000 143 21221.54 204.58 42934.30 47892.99 2017-05-23 01:25:44.000 143 21221.56 204.58 42934.27 47892.97 2017-05-23 01:25:45.000 143 21221.59 204.60 42934.25 47892.99 2017-05-23 01:25:46.000 143 21221.59 204.63 42934.25 47893.00 2017-05-23 01:25:47.000 143 21221.59 204.66 42934.26 47892.99 2017-05-23 01:25:48.000 143 21221.62 204.64 42934.27 47893.00 2017-05-23 01:25:49.000 143 21221.62 204.65 42934.25 47892.97 2017-05-23 01:25:50.000 143 21221.61 204.66 42934.24 47893.00 2017-05-23 01:25:51.000 143 21221.62 204.68 42934.21 47892.97 2017-05-23 01:25:52.000 143 21221.67 204.67 42934.23 47892.97 2017-05-23 01:25:53.000 143 21221.69 204.63 42934.23 47893.00 2017-05-23 01:25:54.000 143 21221.72 204.63 42934.22 47893.00 2017-05-23 01:25:55.000 143 21221.75 204.62 42934.23 47893.06 2017-05-23 01:25:56.000 143 21221.76 204.60 42934.24 47893.07 2017-05-23 01:25:57.000 143 21221.75 204.58 42934.26 47893.07 2017-05-23 01:25:58.000 143 21221.78 204.55 42934.29 47893.15 2017-05-23 01:25:59.000 143 21221.79 204.53 42934.34 47893.12 2017-05-23 01:26:00.000 143 21221.81 204.52 42934.39 47893.18 2017-05-23 01:26:01.000 143 21221.82 204.52 42934.42 47893.18 2017-05-23 01:26:02.000 143 21221.81 204.52 42934.44 47893.24 2017-05-23 01:26:03.000 143 21221.81 204.52 42934.40 47893.22 2017-05-23 01:26:04.000 143 21221.82 204.52 42934.40 47893.25 2017-05-23 01:26:05.000 143 21221.79 204.53 42934.41 47893.24 2017-05-23 01:26:06.000 143 21221.75 204.54 42934.37 47893.26 2017-05-23 01:26:07.000 143 21221.74 204.55 42934.39 47893.21 2017-05-23 01:26:08.000 143 21221.74 204.56 42934.36 47893.22 2017-05-23 01:26:09.000 143 21221.74 204.56 42934.34 47893.18 2017-05-23 01:26:10.000 143 21221.69 204.57 42934.34 47893.15 2017-05-23 01:26:11.000 143 21221.71 204.56 42934.32 47893.15 2017-05-23 01:26:12.000 143 21221.66 204.55 42934.31 47893.08 2017-05-23 01:26:13.000 143 21221.63 204.57 42934.32 47893.11 2017-05-23 01:26:14.000 143 21221.62 204.56 42934.31 47893.08 2017-05-23 01:26:15.000 143 21221.62 204.57 42934.27 47893.04 2017-05-23 01:26:16.000 143 21221.62 204.55 42934.28 47893.01 2017-05-23 01:26:17.000 143 21221.61 204.51 42934.28 47893.06 2017-05-23 01:26:18.000 143 21221.57 204.50 42934.30 47893.03 2017-05-23 01:26:19.000 143 21221.57 204.48 42934.29 47893.04 2017-05-23 01:26:20.000 143 21221.59 204.47 42934.27 47893.04 2017-05-23 01:26:21.000 143 21221.57 204.45 42934.33 47893.06 2017-05-23 01:26:22.000 143 21221.59 204.45 42934.34 47893.08 2017-05-23 01:26:23.000 143 21221.61 204.42 42934.34 47893.06 2017-05-23 01:26:24.000 143 21221.61 204.42 42934.33 47893.08 2017-05-23 01:26:25.000 143 21221.61 204.40 42934.34 47893.11 2017-05-23 01:26:26.000 143 21221.61 204.40 42934.35 47893.12 2017-05-23 01:26:27.000 143 21221.64 204.38 42934.38 47893.11 2017-05-23 01:26:28.000 143 21221.65 204.37 42934.42 47893.17 2017-05-23 01:26:29.000 143 21221.64 204.36 42934.43 47893.17 2017-05-23 01:26:30.000 143 21221.66 204.34 42934.42 47893.18 2017-05-23 01:26:31.000 143 21221.66 204.35 42934.44 47893.21 2017-05-23 01:26:32.000 143 21221.66 204.34 42934.48 47893.22 2017-05-23 01:26:33.000 143 21221.65 204.34 42934.47 47893.22 2017-05-23 01:26:34.000 143 21221.60 204.38 42934.44 47893.25 2017-05-23 01:26:35.000 143 21221.65 204.39 42934.47 47893.22 2017-05-23 01:26:36.000 143 21221.66 204.37 42934.49 47893.24 2017-05-23 01:26:37.000 143 21221.66 204.35 42934.49 47893.22 2017-05-23 01:26:38.000 143 21221.68 204.34 42934.50 47893.25 2017-05-23 01:26:39.000 143 21221.67 204.36 42934.56 47893.29 2017-05-23 01:26:40.000 143 21221.69 204.38 42934.54 47893.32 2017-05-23 01:26:41.000 143 21221.70 204.38 42934.55 47893.31 2017-05-23 01:26:42.000 143 21221.71 204.40 42934.57 47893.33 2017-05-23 01:26:43.000 143 21221.75 204.41 42934.55 47893.33 2017-05-23 01:26:44.000 143 21221.72 204.43 42934.57 47893.33 2017-05-23 01:26:45.000 143 21221.69 204.42 42934.59 47893.33 2017-05-23 01:26:46.000 143 21221.74 204.41 42934.56 47893.35 2017-05-23 01:26:47.000 143 21221.76 204.41 42934.58 47893.33 2017-05-23 01:26:48.000 143 21221.75 204.40 42934.58 47893.36 2017-05-23 01:26:49.000 143 21221.76 204.40 42934.56 47893.36 2017-05-23 01:26:50.000 143 21221.78 204.39 42934.58 47893.38 2017-05-23 01:26:51.000 143 21221.77 204.41 42934.60 47893.35 2017-05-23 01:26:52.000 143 21221.74 204.40 42934.56 47893.35 2017-05-23 01:26:53.000 143 21221.76 204.39 42934.58 47893.39 2017-05-23 01:26:54.000 143 21221.78 204.39 42934.60 47893.36 2017-05-23 01:26:55.000 143 21221.79 204.41 42934.59 47893.38 2017-05-23 01:26:56.000 143 21221.77 204.40 42934.59 47893.36 2017-05-23 01:26:57.000 143 21221.75 204.39 42934.59 47893.40 2017-05-23 01:26:58.000 143 21221.76 204.39 42934.59 47893.36 2017-05-23 01:26:59.000 143 21221.78 204.38 42934.62 47893.40 2017-05-23 01:27:00.000 143 21221.77 204.40 42934.62 47893.39 2017-05-23 01:27:01.000 143 21221.77 204.40 42934.60 47893.39 2017-05-23 01:27:02.000 143 21221.74 204.41 42934.61 47893.40 2017-05-23 01:27:03.000 143 21221.75 204.43 42934.59 47893.39 2017-05-23 01:27:04.000 143 21221.75 204.43 42934.62 47893.36 2017-05-23 01:27:05.000 143 21221.75 204.44 42934.61 47893.40 2017-05-23 01:27:06.000 143 21221.79 204.44 42934.63 47893.43 2017-05-23 01:27:07.000 143 21221.78 204.44 42934.62 47893.43 2017-05-23 01:27:08.000 143 21221.79 204.46 42934.65 47893.40 2017-05-23 01:27:09.000 143 21221.78 204.45 42934.62 47893.43 2017-05-23 01:27:10.000 143 21221.77 204.44 42934.63 47893.40 2017-05-23 01:27:11.000 143 21221.77 204.45 42934.64 47893.44 2017-05-23 01:27:12.000 143 21221.77 204.46 42934.61 47893.43 2017-05-23 01:27:13.000 143 21221.75 204.45 42934.67 47893.42 2017-05-23 01:27:14.000 143 21221.75 204.44 42934.67 47893.43 2017-05-23 01:27:15.000 143 21221.75 204.43 42934.66 47893.42 2017-05-23 01:27:16.000 143 21221.74 204.45 42934.67 47893.40 2017-05-23 01:27:17.000 143 21221.72 204.44 42934.68 47893.43 2017-05-23 01:27:18.000 143 21221.68 204.44 42934.67 47893.46 2017-05-23 01:27:19.000 143 21221.64 204.45 42934.70 47893.42 2017-05-23 01:27:20.000 143 21221.63 204.50 42934.67 47893.42 2017-05-23 01:27:21.000 143 21221.60 204.54 42934.72 47893.40 2017-05-23 01:27:22.000 143 21221.56 204.58 42934.71 47893.40 2017-05-23 01:27:23.000 143 21221.60 204.56 42934.70 47893.38 2017-05-23 01:27:24.000 143 21221.59 204.58 42934.69 47893.39 2017-05-23 01:27:25.000 143 21221.59 204.60 42934.70 47893.38 2017-05-23 01:27:26.000 143 21221.58 204.60 42934.72 47893.40 2017-05-23 01:27:27.000 143 21221.60 204.61 42934.69 47893.39 2017-05-23 01:27:28.000 143 21221.57 204.62 42934.66 47893.36 2017-05-23 01:27:29.000 143 21221.60 204.63 42934.63 47893.38 2017-05-23 01:27:30.000 143 21221.58 204.66 42934.68 47893.36 2017-05-23 01:27:31.000 143 21221.61 204.66 42934.64 47893.38 2017-05-23 01:27:32.000 143 21221.62 204.61 42934.63 47893.36 2017-05-23 01:27:33.000 143 21221.61 204.61 42934.64 47893.36 2017-05-23 01:27:34.000 143 21221.56 204.60 42934.65 47893.36 2017-05-23 01:27:35.000 143 21221.56 204.58 42934.66 47893.36 2017-05-23 01:27:36.000 143 21221.59 204.54 42934.68 47893.35 2017-05-23 01:27:37.000 143 21221.58 204.55 42934.65 47893.36 2017-05-23 01:27:38.000 143 21221.57 204.56 42934.67 47893.36 2017-05-23 01:27:39.000 143 21221.54 204.52 42934.68 47893.33 2017-05-23 01:27:40.000 143 21221.48 204.49 42934.65 47893.31 2017-05-23 01:27:41.000 143 21221.43 204.47 42934.63 47893.29 2017-05-23 01:27:42.000 143 21221.42 204.43 42934.65 47893.29 2017-05-23 01:27:43.000 143 21221.39 204.42 42934.67 47893.29 2017-05-23 01:27:44.000 143 21221.36 204.43 42934.70 47893.31 2017-05-23 01:27:45.000 143 21221.38 204.42 42934.68 47893.29 2017-05-23 01:27:46.000 143 21221.38 204.46 42934.65 47893.31 2017-05-23 01:27:47.000 143 21221.38 204.47 42934.64 47893.29 2017-05-23 01:27:48.000 143 21221.39 204.41 42934.64 47893.29 2017-05-23 01:27:49.000 143 21221.37 204.36 42934.66 47893.25 2017-05-23 01:27:50.000 143 21221.38 204.31 42934.65 47893.26 2017-05-23 01:27:51.000 143 21221.38 204.31 42934.68 47893.31 2017-05-23 01:27:52.000 143 21221.34 204.29 42934.67 47893.26 2017-05-23 01:27:53.000 143 21221.34 204.24 42934.70 47893.29 2017-05-23 01:27:54.000 143 21221.38 204.22 42934.70 47893.29 2017-05-23 01:27:55.000 143 21221.39 204.14 42934.71 47893.31 2017-05-23 01:27:56.000 143 21221.38 204.10 42934.71 47893.31 2017-05-23 01:27:57.000 143 21221.42 204.06 42934.71 47893.36 2017-05-23 01:27:58.000 143 21221.40 204.01 42934.75 47893.36 2017-05-23 01:27:59.000 143 21221.40 203.95 42934.77 47893.40 2017-05-23 01:28:00.000 143 21221.38 203.94 42934.80 47893.36 2017-05-23 01:28:01.000 143 21221.38 203.94 42934.82 47893.40 2017-05-23 01:28:02.000 143 21221.35 203.97 42934.84 47893.40 2017-05-23 01:28:03.000 143 21221.30 203.95 42934.82 47893.43 2017-05-23 01:28:04.000 143 21221.30 203.95 42934.80 47893.40 2017-05-23 01:28:05.000 143 21221.29 203.97 42934.81 47893.40 2017-05-23 01:28:06.000 143 21221.25 203.98 42934.78 47893.40 2017-05-23 01:28:07.000 143 21221.28 203.98 42934.79 47893.39 2017-05-23 01:28:08.000 143 21221.25 204.00 42934.80 47893.39 2017-05-23 01:28:09.000 143 21221.23 204.06 42934.77 47893.35 2017-05-23 01:28:10.000 143 21221.22 204.10 42934.72 47893.35 2017-05-23 01:28:11.000 143 21221.20 204.15 42934.73 47893.31 2017-05-23 01:28:12.000 143 21221.18 204.14 42934.71 47893.29 2017-05-23 01:28:13.000 143 21221.15 204.17 42934.73 47893.26 2017-05-23 01:28:14.000 143 21221.17 204.18 42934.76 47893.24 2017-05-23 01:28:15.000 143 21221.15 204.22 42934.77 47893.26 2017-05-23 01:28:16.000 143 21221.17 204.24 42934.74 47893.25 2017-05-23 01:28:17.000 143 21221.15 204.30 42934.76 47893.25 2017-05-23 01:28:18.000 143 21221.14 204.34 42934.72 47893.25 2017-05-23 01:28:19.000 143 21221.16 204.36 42934.69 47893.25 2017-05-23 01:28:20.000 143 21221.17 204.36 42934.70 47893.25 2017-05-23 01:28:21.000 143 21221.19 204.38 42934.70 47893.25 2017-05-23 01:28:22.000 143 21221.21 204.41 42934.70 47893.25 2017-05-23 01:28:23.000 143 21221.24 204.44 42934.69 47893.25 2017-05-23 01:28:24.000 143 21221.26 204.43 42934.72 47893.26 2017-05-23 01:28:25.000 143 21221.28 204.44 42934.70 47893.25 2017-05-23 01:28:26.000 143 21221.24 204.45 42934.67 47893.26 2017-05-23 01:28:27.000 143 21221.24 204.46 42934.68 47893.26 2017-05-23 01:28:28.000 143 21221.25 204.46 42934.70 47893.28 2017-05-23 01:28:29.000 143 21221.28 204.44 42934.70 47893.28 2017-05-23 01:28:30.000 143 21221.30 204.45 42934.73 47893.29 2017-05-23 01:28:31.000 143 21221.30 204.42 42934.69 47893.26 2017-05-23 01:28:32.000 143 21221.27 204.42 42934.70 47893.29 2017-05-23 01:28:33.000 143 21221.28 204.44 42934.71 47893.29 2017-05-23 01:28:34.000 143 21221.27 204.45 42934.72 47893.28 2017-05-23 01:28:35.000 143 21221.25 204.42 42934.73 47893.26 2017-05-23 01:28:36.000 143 21221.27 204.40 42934.71 47893.29 2017-05-23 01:28:37.000 143 21221.29 204.38 42934.71 47893.28 2017-05-23 01:28:38.000 143 21221.26 204.37 42934.72 47893.29 2017-05-23 01:28:39.000 143 21221.23 204.36 42934.74 47893.29 2017-05-23 01:28:40.000 143 21221.25 204.32 42934.72 47893.31 2017-05-23 01:28:41.000 143 21221.24 204.31 42934.79 47893.28 2017-05-23 01:28:42.000 143 21221.26 204.31 42934.76 47893.28 2017-05-23 01:28:43.000 143 21221.26 204.31 42934.76 47893.31 2017-05-23 01:28:44.000 143 21221.26 204.30 42934.77 47893.28 2017-05-23 01:28:45.000 143 21221.19 204.27 42934.75 47893.29 2017-05-23 01:28:46.000 143 21221.20 204.26 42934.75 47893.29 2017-05-23 01:28:47.000 143 21221.20 204.23 42934.81 47893.29 2017-05-23 01:28:48.000 143 21221.21 204.18 42934.79 47893.31 2017-05-23 01:28:49.000 143 21221.18 204.19 42934.80 47893.33 2017-05-23 01:28:50.000 143 21221.16 204.19 42934.83 47893.32 2017-05-23 01:28:51.000 143 21221.15 204.18 42934.81 47893.33 2017-05-23 01:28:52.000 143 21221.16 204.19 42934.85 47893.33 2017-05-23 01:28:53.000 143 21221.13 204.19 42934.83 47893.31 2017-05-23 01:28:54.000 143 21221.13 204.18 42934.84 47893.33 2017-05-23 01:28:55.000 143 21221.07 204.18 42934.84 47893.29 2017-05-23 01:28:56.000 143 21221.10 204.18 42934.82 47893.33 2017-05-23 01:28:57.000 143 21221.11 204.17 42934.84 47893.32 2017-05-23 01:28:58.000 143 21221.12 204.15 42934.87 47893.32 2017-05-23 01:28:59.000 143 21221.08 204.12 42934.84 47893.33 2017-05-23 01:29:00.000 143 21221.06 204.17 42934.81 47893.31 2017-05-23 01:29:01.000 143 21221.03 204.19 42934.78 47893.29 2017-05-23 01:29:02.000 143 21221.06 204.17 42934.83 47893.29 2017-05-23 01:29:03.000 143 21221.07 204.17 42934.85 47893.29 2017-05-23 01:29:04.000 143 21221.04 204.16 42934.81 47893.28 2017-05-23 01:29:05.000 143 21221.01 204.19 42934.82 47893.29 2017-05-23 01:29:06.000 143 21221.02 204.21 42934.81 47893.29 2017-05-23 01:29:07.000 143 21221.01 204.23 42934.79 47893.25 2017-05-23 01:29:08.000 143 21221.02 204.23 42934.77 47893.28 2017-05-23 01:29:09.000 143 21221.00 204.26 42934.79 47893.24 2017-05-23 01:29:10.000 143 21221.03 204.24 42934.81 47893.25 2017-05-23 01:29:11.000 143 21221.05 204.22 42934.79 47893.24 2017-05-23 01:29:12.000 143 21221.04 204.19 42934.78 47893.24 2017-05-23 01:29:13.000 143 21221.07 204.17 42934.83 47893.25 2017-05-23 01:29:14.000 143 21221.09 204.17 42934.82 47893.26 2017-05-23 01:29:15.000 143 21221.11 204.18 42934.82 47893.29 2017-05-23 01:29:16.000 143 21221.13 204.17 42934.80 47893.29 2017-05-23 01:29:17.000 143 21221.12 204.14 42934.79 47893.29 2017-05-23 01:29:18.000 143 21221.14 204.13 42934.79 47893.29 2017-05-23 01:29:19.000 143 21221.14 204.13 42934.81 47893.31 2017-05-23 01:29:20.000 143 21221.15 204.14 42934.78 47893.32 2017-05-23 01:29:21.000 143 21221.15 204.15 42934.80 47893.32 2017-05-23 01:29:22.000 143 21221.15 204.16 42934.80 47893.29 2017-05-23 01:29:23.000 143 21221.15 204.18 42934.77 47893.28 2017-05-23 01:29:24.000 143 21221.13 204.16 42934.73 47893.25 2017-05-23 01:29:25.000 143 21221.13 204.15 42934.73 47893.22 2017-05-23 01:29:26.000 143 21221.15 204.13 42934.72 47893.24 2017-05-23 01:29:27.000 143 21221.11 204.14 42934.72 47893.22 2017-05-23 01:29:28.000 143 21221.08 204.14 42934.72 47893.22 2017-05-23 01:29:29.000 143 21221.08 204.14 42934.69 47893.17 2017-05-23 01:29:30.000 143 21221.10 204.14 42934.67 47893.18 2017-05-23 01:29:31.000 143 21221.07 204.15 42934.66 47893.15 2017-05-23 01:29:32.000 143 21221.07 204.17 42934.66 47893.14 2017-05-23 01:29:33.000 143 21221.05 204.20 42934.63 47893.14 2017-05-23 01:29:34.000 143 21221.06 204.19 42934.60 47893.12 2017-05-23 01:29:35.000 143 21221.03 204.19 42934.60 47893.11 2017-05-23 01:29:36.000 143 21221.02 204.20 42934.59 47893.12 2017-05-23 01:29:37.000 143 21221.02 204.22 42934.62 47893.10 2017-05-23 01:29:38.000 143 21221.06 204.20 42934.62 47893.08 2017-05-23 01:29:39.000 143 21221.09 204.24 42934.64 47893.11 2017-05-23 01:29:40.000 143 21221.08 204.25 42934.66 47893.11 2017-05-23 01:29:41.000 143 21221.08 204.24 42934.65 47893.10 2017-05-23 01:29:42.000 143 21221.06 204.27 42934.64 47893.12 2017-05-23 01:29:43.000 143 21220.97 204.36 42934.65 47893.11 2017-05-23 01:29:44.000 143 21220.92 204.41 42934.59 47893.08 2017-05-23 01:29:45.000 143 21220.89 204.45 42934.54 47893.03 2017-05-23 01:29:46.000 143 21220.86 204.49 42934.47 47892.94 2017-05-23 01:29:47.000 143 21220.85 204.47 42934.44 47892.89 2017-05-23 01:29:48.000 143 21220.84 204.46 42934.41 47892.88 2017-05-23 01:29:49.000 143 21220.81 204.47 42934.38 47892.82 2017-05-23 01:29:50.000 143 21220.77 204.46 42934.37 47892.79 2017-05-23 01:29:51.000 143 21220.74 204.44 42934.39 47892.76 2017-05-23 01:29:52.000 143 21220.74 204.42 42934.39 47892.78 2017-05-23 01:29:53.000 143 21220.74 204.42 42934.38 47892.72 2017-05-23 01:29:54.000 143 21220.71 204.40 42934.38 47892.72 2017-05-23 01:29:55.000 143 21220.67 204.38 42934.37 47892.72 2017-05-23 01:29:56.000 143 21220.65 204.38 42934.36 47892.69 2017-05-23 01:29:57.000 143 21220.66 204.36 42934.37 47892.72 2017-05-23 01:29:58.000 143 21220.65 204.35 42934.38 47892.68 2017-05-23 01:29:59.000 143 21220.65 204.32 42934.38 47892.68 2017-05-23 01:30:00.000 143 21220.60 204.33 42934.37 47892.68 2017-05-23 01:30:01.000 143 21220.63 204.30 42934.39 47892.67 2017-05-23 01:30:02.000 143 21220.62 204.27 42934.39 47892.65 2017-05-23 01:30:03.000 143 21220.60 204.24 42934.41 47892.68 2017-05-23 01:30:04.000 143 21220.60 204.19 42934.39 47892.69 2017-05-23 01:30:05.000 143 21220.63 204.15 42934.43 47892.69 2017-05-23 01:30:06.000 143 21220.61 204.15 42934.46 47892.75 2017-05-23 01:30:07.000 143 21220.61 204.12 42934.47 47892.75 2017-05-23 01:30:08.000 143 21220.59 204.11 42934.48 47892.78 2017-05-23 01:30:09.000 143 21220.58 204.10 42934.49 47892.75 2017-05-23 01:30:10.000 143 21220.58 204.11 42934.48 47892.78 2017-05-23 01:30:11.000 143 21220.57 204.10 42934.50 47892.78 2017-05-23 01:30:12.000 143 21220.54 204.09 42934.49 47892.79 2017-05-23 01:30:13.000 143 21220.55 204.12 42934.50 47892.81 2017-05-23 01:30:14.000 143 21220.57 204.13 42934.54 47892.82 2017-05-23 01:30:15.000 143 21220.57 204.14 42934.53 47892.81 2017-05-23 01:30:16.000 143 21220.57 204.16 42934.50 47892.79 2017-05-23 01:30:17.000 143 21220.56 204.21 42934.49 47892.82 2017-05-23 01:30:18.000 143 21220.57 204.24 42934.51 47892.79 2017-05-23 01:30:19.000 143 21220.59 204.30 42934.49 47892.76 2017-05-23 01:30:20.000 143 21220.56 204.35 42934.44 47892.75 2017-05-23 01:30:21.000 143 21220.56 204.36 42934.43 47892.71 2017-05-23 01:30:22.000 143 21220.54 204.35 42934.42 47892.69 2017-05-23 01:30:23.000 143 21220.53 204.39 42934.39 47892.72 2017-05-23 01:30:24.000 143 21220.58 204.37 42934.42 47892.68 2017-05-23 01:30:25.000 143 21220.61 204.39 42934.40 47892.68 2017-05-23 01:30:26.000 143 21220.62 204.41 42934.38 47892.69 2017-05-23 01:30:27.000 143 21220.61 204.44 42934.37 47892.69 2017-05-23 01:30:28.000 143 21220.60 204.46 42934.35 47892.68 2017-05-23 01:30:29.000 143 21220.59 204.40 42934.38 47892.68 2017-05-23 01:30:30.000 143 21220.60 204.38 42934.40 47892.68 2017-05-23 01:30:31.000 143 21220.60 204.39 42934.37 47892.69 2017-05-23 01:30:32.000 143 21220.63 204.37 42934.39 47892.71 2017-05-23 01:30:33.000 143 21220.63 204.37 42934.37 47892.71 2017-05-23 01:30:34.000 143 21220.67 204.37 42934.38 47892.72 2017-05-23 01:30:35.000 143 21220.66 204.39 42934.38 47892.72 2017-05-23 01:30:36.000 143 21220.60 204.43 42934.39 47892.72 2017-05-23 01:30:37.000 143 21220.61 204.43 42934.38 47892.72 2017-05-23 01:30:38.000 143 21220.63 204.46 42934.35 47892.69 2017-05-23 01:30:39.000 143 21220.63 204.48 42934.33 47892.68 2017-05-23 01:30:40.000 143 21220.60 204.49 42934.29 47892.64 2017-05-23 01:30:41.000 143 21220.59 204.45 42934.28 47892.61 2017-05-23 01:30:42.000 143 21220.56 204.46 42934.27 47892.61 2017-05-23 01:30:43.000 143 21220.54 204.46 42934.27 47892.60 2017-05-23 01:30:44.000 143 21220.57 204.47 42934.25 47892.56 2017-05-23 01:30:45.000 143 21220.57 204.46 42934.25 47892.57 2017-05-23 01:30:46.000 143 21220.54 204.45 42934.25 47892.56 2017-05-23 01:30:47.000 143 21220.54 204.46 42934.24 47892.57 2017-05-23 01:30:48.000 143 21220.56 204.47 42934.21 47892.51 2017-05-23 01:30:49.000 143 21220.54 204.51 42934.21 47892.53 2017-05-23 01:30:50.000 143 21220.52 204.50 42934.19 47892.50 2017-05-23 01:30:51.000 143 21220.47 204.48 42934.21 47892.50 2017-05-23 01:30:52.000 143 21220.45 204.46 42934.21 47892.44 2017-05-23 01:30:53.000 143 21220.43 204.45 42934.22 47892.46 2017-05-23 01:30:54.000 143 21220.41 204.45 42934.25 47892.44 2017-05-23 01:30:55.000 143 21220.38 204.48 42934.20 47892.44 2017-05-23 01:30:56.000 143 21220.37 204.48 42934.22 47892.43 2017-05-23 01:30:57.000 143 21220.32 204.47 42934.21 47892.40 2017-05-23 01:30:58.000 143 21220.32 204.44 42934.21 47892.40 2017-05-23 01:30:59.000 143 21220.33 204.46 42934.20 47892.40 2017-05-23 01:31:00.000 143 21220.32 204.47 42934.21 47892.39 2017-05-23 01:31:01.000 143 21220.30 204.47 42934.22 47892.40 2017-05-23 01:31:02.000 143 21220.27 204.48 42934.20 47892.36 2017-05-23 01:31:03.000 143 21220.27 204.48 42934.20 47892.39 2017-05-23 01:31:04.000 143 21220.22 204.50 42934.19 47892.36 2017-05-23 01:31:05.000 143 21220.23 204.49 42934.18 47892.40 2017-05-23 01:31:06.000 143 21220.22 204.50 42934.18 47892.36 2017-05-23 01:31:07.000 143 21220.22 204.51 42934.18 47892.36 2017-05-23 01:31:08.000 143 21220.24 204.49 42934.17 47892.35 2017-05-23 01:31:09.000 143 21220.23 204.48 42934.26 47892.36 2017-05-23 01:31:10.000 143 21220.27 204.46 42934.29 47892.38 2017-05-23 01:31:11.000 143 21220.27 204.45 42934.27 47892.39 2017-05-23 01:31:12.000 143 21220.27 204.44 42934.26 47892.42 2017-05-23 01:31:13.000 143 21220.27 204.47 42934.27 47892.43 2017-05-23 01:31:14.000 143 21220.31 204.47 42934.28 47892.43 2017-05-23 01:31:15.000 143 21220.33 204.50 42934.27 47892.47 2017-05-23 01:31:16.000 143 21220.31 204.52 42934.25 47892.47 2017-05-23 01:31:17.000 143 21220.29 204.54 42934.26 47892.47 2017-05-23 01:31:18.000 143 21220.32 204.54 42934.31 47892.49 2017-05-23 01:31:19.000 143 21220.33 204.55 42934.30 47892.50 2017-05-23 01:31:20.000 143 21220.36 204.58 42934.32 47892.49 2017-05-23 01:31:21.000 143 21220.35 204.56 42934.30 47892.47 2017-05-23 01:31:22.000 143 21220.36 204.62 42934.28 47892.50 2017-05-23 01:31:23.000 143 21220.36 204.65 42934.26 47892.49 2017-05-23 01:31:24.000 143 21220.39 204.68 42934.23 47892.47 2017-05-23 01:31:25.000 143 21220.39 204.69 42934.27 47892.50 2017-05-23 01:31:26.000 143 21220.40 204.73 42934.27 47892.49 2017-05-23 01:31:27.000 143 21220.39 204.75 42934.25 47892.47 2017-05-23 01:31:28.000 143 21220.37 204.74 42934.28 47892.50 2017-05-23 01:31:29.000 143 21220.37 204.77 42934.25 47892.47 2017-05-23 01:31:30.000 143 21220.36 204.76 42934.25 47892.46 2017-05-23 01:31:31.000 143 21220.40 204.75 42934.21 47892.50 2017-05-23 01:31:32.000 143 21220.42 204.74 42934.22 47892.46 2017-05-23 01:31:33.000 143 21220.44 204.76 42934.22 47892.47 2017-05-23 01:31:34.000 143 21220.45 204.77 42934.23 47892.51 2017-05-23 01:31:35.000 143 21220.45 204.78 42934.24 47892.47 2017-05-23 01:31:36.000 143 21220.46 204.78 42934.25 47892.50 2017-05-23 01:31:37.000 143 21220.47 204.79 42934.22 47892.50 2017-05-23 01:31:38.000 143 21220.45 204.79 42934.21 47892.50 2017-05-23 01:31:39.000 143 21220.49 204.77 42934.21 47892.50 2017-05-23 01:31:40.000 143 21220.51 204.77 42934.24 47892.51 2017-05-23 01:31:41.000 143 21220.51 204.75 42934.24 47892.51 2017-05-23 01:31:42.000 143 21220.53 204.77 42934.26 47892.50 2017-05-23 01:31:43.000 143 21220.49 204.80 42934.25 47892.53 2017-05-23 01:31:44.000 143 21220.52 204.82 42934.23 47892.54 2017-05-23 01:31:45.000 143 21220.53 204.78 42934.25 47892.51 2017-05-23 01:31:46.000 143 21220.53 204.76 42934.23 47892.53 2017-05-23 01:31:47.000 143 21220.51 204.80 42934.24 47892.54 2017-05-23 01:31:48.000 143 21220.52 204.82 42934.26 47892.50 2017-05-23 01:31:49.000 143 21220.49 204.82 42934.26 47892.53 2017-05-23 01:31:50.000 143 21220.50 204.82 42934.24 47892.50 2017-05-23 01:31:51.000 143 21220.46 204.82 42934.22 47892.47 2017-05-23 01:31:52.000 143 21220.45 204.87 42934.17 47892.44 2017-05-23 01:31:53.000 143 21220.42 204.89 42934.15 47892.43 2017-05-23 01:31:54.000 143 21220.39 204.87 42934.12 47892.38 2017-05-23 01:31:55.000 143 21220.37 204.88 42934.08 47892.35 2017-05-23 01:31:56.000 143 21220.37 204.87 42934.09 47892.33 2017-05-23 01:31:57.000 143 21220.37 204.87 42934.05 47892.32 2017-05-23 01:31:58.000 143 21220.33 204.88 42934.04 47892.29 2017-05-23 01:31:59.000 143 21220.32 204.90 42934.05 47892.28 2017-05-23 01:32:00.000 143 21220.31 204.88 42934.05 47892.28 2017-05-23 01:32:01.000 143 21220.28 204.89 42934.03 47892.25 2017-05-23 01:32:02.000 143 21220.30 204.86 42934.05 47892.28 2017-05-23 01:32:03.000 143 21220.29 204.87 42934.05 47892.25 2017-05-23 01:32:04.000 143 21220.30 204.87 42934.06 47892.28 2017-05-23 01:32:05.000 143 21220.27 204.91 42934.07 47892.28 2017-05-23 01:32:06.000 143 21220.27 204.94 42934.06 47892.25 2017-05-23 01:32:07.000 143 21220.31 204.94 42934.08 47892.26 2017-05-23 01:32:08.000 143 21220.28 204.96 42934.06 47892.29 2017-05-23 01:32:09.000 143 21220.26 204.99 42934.04 47892.24 2017-05-23 01:32:10.000 143 21220.26 205.01 42934.05 47892.26 2017-05-23 01:32:11.000 143 21220.26 205.02 42934.08 47892.25 2017-05-23 01:32:12.000 143 21220.28 205.03 42934.07 47892.22 2017-05-23 01:32:13.000 143 21220.29 205.03 42934.08 47892.22 2017-05-23 01:32:14.000 143 21220.30 205.04 42934.07 47892.25 2017-05-23 01:32:15.000 143 21220.26 205.07 42934.10 47892.26 2017-05-23 01:32:16.000 143 21220.28 205.05 42934.09 47892.28 2017-05-23 01:32:17.000 143 21220.27 205.05 42934.09 47892.28 2017-05-23 01:32:18.000 143 21220.28 205.05 42934.11 47892.29 2017-05-23 01:32:19.000 143 21220.30 205.05 42934.10 47892.32 2017-05-23 01:32:20.000 143 21220.31 205.03 42934.12 47892.32 2017-05-23 01:32:21.000 143 21220.30 205.04 42934.10 47892.31 2017-05-23 01:32:22.000 143 21220.33 205.03 42934.09 47892.33 2017-05-23 01:32:23.000 143 21220.34 205.03 42934.09 47892.33 2017-05-23 01:32:24.000 143 21220.36 205.02 42934.12 47892.35 2017-05-23 01:32:25.000 143 21220.37 205.01 42934.12 47892.36 2017-05-23 01:32:26.000 143 21220.38 205.02 42934.14 47892.36 2017-05-23 01:32:27.000 143 21220.33 205.02 42934.18 47892.40 2017-05-23 01:32:28.000 143 21220.32 205.02 42934.19 47892.36 2017-05-23 01:32:29.000 143 21220.33 205.02 42934.21 47892.40 2017-05-23 01:32:30.000 143 21220.32 205.05 42934.20 47892.40 2017-05-23 01:32:31.000 143 21220.33 205.07 42934.22 47892.40 2017-05-23 01:32:32.000 143 21220.33 205.07 42934.21 47892.42 2017-05-23 01:32:33.000 143 21220.27 205.10 42934.22 47892.44 2017-05-23 01:32:34.000 143 21220.26 205.13 42934.23 47892.43 2017-05-23 01:32:35.000 143 21220.26 205.16 42934.20 47892.40 2017-05-23 01:32:36.000 143 21220.25 205.20 42934.21 47892.42 2017-05-23 01:32:37.000 143 21220.26 205.19 42934.22 47892.42 2017-05-23 01:32:38.000 143 21220.29 205.22 42934.22 47892.40 2017-05-23 01:32:39.000 143 21220.25 205.26 42934.21 47892.40 2017-05-23 01:32:40.000 143 21220.27 205.29 42934.24 47892.40 2017-05-23 01:32:41.000 143 21220.31 205.30 42934.24 47892.43 2017-05-23 01:32:42.000 143 21220.29 205.33 42934.21 47892.42 2017-05-23 01:32:43.000 143 21220.27 205.34 42934.18 47892.40 2017-05-23 01:32:44.000 143 21220.28 205.35 42934.21 47892.40 2017-05-23 01:32:45.000 143 21220.31 205.37 42934.21 47892.40 2017-05-23 01:32:46.000 143 21220.30 205.40 42934.19 47892.40 2017-05-23 01:32:47.000 143 21220.32 205.38 42934.19 47892.40 2017-05-23 01:32:48.000 143 21220.34 205.35 42934.21 47892.42 2017-05-23 01:32:49.000 143 21220.32 205.37 42934.20 47892.40 2017-05-23 01:32:50.000 143 21220.32 205.35 42934.19 47892.42 2017-05-23 01:32:51.000 143 21220.35 205.33 42934.21 47892.43 2017-05-23 01:32:52.000 143 21220.37 205.33 42934.20 47892.40 2017-05-23 01:32:53.000 143 21220.35 205.31 42934.19 47892.43 2017-05-23 01:32:54.000 143 21220.34 205.29 42934.20 47892.40 2017-05-23 01:32:55.000 143 21220.37 205.28 42934.19 47892.43 2017-05-23 01:32:56.000 143 21220.35 205.27 42934.19 47892.42 2017-05-23 01:32:57.000 143 21220.34 205.26 42934.22 47892.43 2017-05-23 01:32:58.000 143 21220.34 205.27 42934.24 47892.43 2017-05-23 01:32:59.000 143 21220.34 205.24 42934.22 47892.42 2017-05-23 01:33:00.000 143 21220.35 205.21 42934.22 47892.42 2017-05-23 01:33:01.000 143 21220.28 205.20 42934.23 47892.43 2017-05-23 01:33:02.000 143 21220.24 205.19 42934.25 47892.40 2017-05-23 01:33:03.000 143 21220.22 205.18 42934.25 47892.43 2017-05-23 01:33:04.000 143 21220.19 205.18 42934.25 47892.40 2017-05-23 01:33:05.000 143 21220.19 205.18 42934.27 47892.40 2017-05-23 01:33:06.000 143 21220.21 205.19 42934.32 47892.43 2017-05-23 01:33:07.000 143 21220.19 205.20 42934.28 47892.40 2017-05-23 01:33:08.000 143 21220.18 205.20 42934.29 47892.43 2017-05-23 01:33:09.000 143 21220.20 205.22 42934.27 47892.43 2017-05-23 01:33:10.000 143 21220.20 205.24 42934.28 47892.43 2017-05-23 01:33:11.000 143 21220.20 205.26 42934.29 47892.42 2017-05-23 01:33:12.000 143 21220.22 205.28 42934.26 47892.43 2017-05-23 01:33:13.000 143 21220.23 205.26 42934.27 47892.43 2017-05-23 01:33:14.000 143 21220.24 205.27 42934.26 47892.44 2017-05-23 01:33:15.000 143 21220.26 205.27 42934.26 47892.44 2017-05-23 01:33:16.000 143 21220.29 205.27 42934.24 47892.43 2017-05-23 01:33:17.000 143 21220.26 205.29 42934.24 47892.46 2017-05-23 01:33:18.000 143 21220.29 205.30 42934.28 47892.44 2017-05-23 01:33:19.000 143 21220.29 205.29 42934.25 47892.43 2017-05-23 01:33:20.000 143 21220.30 205.27 42934.25 47892.46 2017-05-23 01:33:21.000 143 21220.30 205.27 42934.23 47892.43 2017-05-23 01:33:22.000 143 21220.31 205.27 42934.25 47892.46 2017-05-23 01:33:23.000 143 21220.32 205.23 42934.25 47892.46 2017-05-23 01:33:24.000 143 21220.31 205.22 42934.26 47892.47 2017-05-23 01:33:25.000 143 21220.28 205.21 42934.27 47892.43 2017-05-23 01:33:26.000 143 21220.30 205.19 42934.25 47892.46 2017-05-23 01:33:27.000 143 21220.29 205.18 42934.25 47892.47 2017-05-23 01:33:28.000 143 21220.27 205.15 42934.28 47892.49 2017-05-23 01:33:29.000 143 21220.28 205.13 42934.28 47892.44 2017-05-23 01:33:30.000 143 21220.28 205.10 42934.29 47892.47 2017-05-23 01:33:31.000 143 21220.28 205.10 42934.32 47892.47 2017-05-23 01:33:32.000 143 21220.28 205.09 42934.32 47892.49 2017-05-23 01:33:33.000 143 21220.29 205.07 42934.34 47892.47 2017-05-23 01:33:34.000 143 21220.29 205.07 42934.32 47892.49 2017-05-23 01:33:35.000 143 21220.26 205.06 42934.31 47892.47 2017-05-23 01:33:36.000 143 21220.31 205.01 42934.32 47892.47 2017-05-23 01:33:37.000 143 21220.28 205.01 42934.33 47892.47 2017-05-23 01:33:38.000 143 21220.24 205.00 42934.33 47892.47 2017-05-23 01:33:39.000 143 21220.26 204.97 42934.35 47892.47 2017-05-23 01:33:40.000 143 21220.23 204.98 42934.36 47892.47 2017-05-23 01:33:41.000 143 21220.21 204.97 42934.33 47892.46 2017-05-23 01:33:42.000 143 21220.25 204.96 42934.35 47892.46 2017-05-23 01:33:43.000 143 21220.25 204.94 42934.35 47892.47 2017-05-23 01:33:44.000 143 21220.25 204.95 42934.34 47892.49 2017-05-23 01:33:45.000 143 21220.25 204.94 42934.34 47892.44 2017-05-23 01:33:46.000 143 21220.21 204.96 42934.30 47892.43 2017-05-23 01:33:47.000 143 21220.22 204.94 42934.31 47892.43 2017-05-23 01:33:48.000 143 21220.23 204.92 42934.32 47892.43 2017-05-23 01:33:49.000 143 21220.22 204.94 42934.33 47892.46 2017-05-23 01:33:50.000 143 21220.21 204.92 42934.30 47892.42 2017-05-23 01:33:51.000 143 21220.22 204.92 42934.31 47892.40 2017-05-23 01:33:52.000 143 21220.19 204.92 42934.31 47892.44 2017-05-23 01:33:53.000 143 21220.18 204.90 42934.30 47892.42 2017-05-23 01:33:54.000 143 21220.21 204.90 42934.29 47892.42 2017-05-23 01:33:55.000 143 21220.23 204.88 42934.30 47892.40 2017-05-23 01:33:56.000 143 21220.19 204.89 42934.28 47892.39 2017-05-23 01:33:57.000 143 21220.18 204.89 42934.27 47892.42 2017-05-23 01:33:58.000 143 21220.18 204.91 42934.28 47892.42 2017-05-23 01:33:59.000 143 21220.14 204.89 42934.29 47892.40 2017-05-23 01:34:00.000 143 21220.17 204.89 42934.30 47892.40 2017-05-23 01:34:01.000 143 21220.17 204.88 42934.28 47892.40 2017-05-23 01:34:02.000 143 21220.15 204.88 42934.30 47892.36 2017-05-23 01:34:03.000 143 21220.14 204.90 42934.27 47892.39 2017-05-23 01:34:04.000 143 21220.12 204.92 42934.25 47892.38 2017-05-23 01:34:05.000 143 21220.13 204.91 42934.28 47892.35 2017-05-23 01:34:06.000 143 21220.13 204.90 42934.28 47892.36 2017-05-23 01:34:07.000 143 21220.12 204.89 42934.28 47892.36 2017-05-23 01:34:08.000 143 21220.14 204.89 42934.30 47892.36 2017-05-23 01:34:09.000 143 21220.15 204.89 42934.28 47892.35 2017-05-23 01:34:10.000 143 21220.14 204.88 42934.27 47892.36 2017-05-23 01:34:11.000 143 21220.12 204.88 42934.29 47892.36 2017-05-23 01:34:12.000 143 21220.10 204.89 42934.28 47892.38 2017-05-23 01:34:13.000 143 21220.14 204.86 42934.27 47892.39 2017-05-23 01:34:14.000 143 21220.15 204.86 42934.30 47892.38 2017-05-23 01:34:15.000 143 21220.13 204.83 42934.30 47892.39 2017-05-23 01:34:16.000 143 21220.14 204.81 42934.30 47892.40 2017-05-23 01:34:17.000 143 21220.14 204.77 42934.34 47892.38 2017-05-23 01:34:18.000 143 21220.12 204.76 42934.34 47892.40 2017-05-23 01:34:19.000 143 21220.13 204.73 42934.36 47892.40 2017-05-23 01:34:20.000 143 21220.14 204.71 42934.38 47892.43 2017-05-23 01:34:21.000 143 21220.11 204.69 42934.34 47892.43 2017-05-23 01:34:22.000 143 21220.10 204.66 42934.36 47892.44 2017-05-23 01:34:23.000 143 21220.11 204.66 42934.37 47892.47 2017-05-23 01:34:24.000 143 21220.10 204.63 42934.39 47892.47 2017-05-23 01:34:25.000 143 21220.11 204.63 42934.40 47892.46 2017-05-23 01:34:26.000 143 21220.11 204.65 42934.43 47892.50 2017-05-23 01:34:27.000 143 21220.10 204.65 42934.41 47892.47 2017-05-23 01:34:28.000 143 21220.08 204.62 42934.42 47892.46 2017-05-23 01:34:29.000 143 21220.05 204.61 42934.46 47892.47 2017-05-23 01:34:30.000 143 21220.00 204.59 42934.44 47892.47 2017-05-23 01:34:31.000 143 21220.04 204.60 42934.43 47892.47 2017-05-23 01:34:32.000 143 21220.02 204.62 42934.44 47892.47 2017-05-23 01:34:33.000 143 21219.97 204.65 42934.46 47892.47 2017-05-23 01:34:34.000 143 21219.99 204.66 42934.48 47892.46 2017-05-23 01:34:35.000 143 21219.98 204.68 42934.43 47892.43 2017-05-23 01:34:36.000 143 21220.00 204.67 42934.41 47892.46 2017-05-23 01:34:37.000 143 21220.00 204.67 42934.39 47892.44 2017-05-23 01:34:38.000 143 21220.01 204.67 42934.40 47892.42 2017-05-23 01:34:39.000 143 21220.04 204.68 42934.39 47892.44 2017-05-23 01:34:40.000 143 21220.03 204.68 42934.39 47892.44 2017-05-23 01:34:41.000 143 21220.03 204.66 42934.41 47892.42 2017-05-23 01:34:42.000 143 21220.07 204.63 42934.42 47892.46 2017-05-23 01:34:43.000 143 21220.11 204.60 42934.40 47892.44 2017-05-23 01:34:44.000 143 21220.11 204.60 42934.39 47892.47 2017-05-23 01:34:45.000 143 21220.09 204.58 42934.41 47892.47 2017-05-23 01:34:46.000 143 21220.11 204.58 42934.41 47892.50 2017-05-23 01:34:47.000 143 21220.12 204.56 42934.44 47892.50 2017-05-23 01:34:48.000 143 21220.14 204.54 42934.46 47892.51 2017-05-23 01:34:49.000 143 21220.15 204.53 42934.44 47892.51 2017-05-23 01:34:50.000 143 21220.15 204.52 42934.48 47892.53 2017-05-23 01:34:51.000 143 21220.14 204.48 42934.47 47892.54 2017-05-23 01:34:52.000 143 21220.13 204.45 42934.50 47892.58 2017-05-23 01:34:53.000 143 21220.11 204.46 42934.46 47892.53 2017-05-23 01:34:54.000 143 21220.15 204.46 42934.42 47892.57 2017-05-23 01:34:55.000 143 21220.17 204.42 42934.44 47892.54 2017-05-23 01:34:56.000 143 21220.16 204.38 42934.46 47892.57 2017-05-23 01:34:57.000 143 21220.18 204.40 42934.45 47892.58 2017-05-23 01:34:58.000 143 21220.20 204.40 42934.47 47892.57 2017-05-23 01:34:59.000 143 21220.20 204.40 42934.45 47892.58 2017-05-23 01:35:00.000 143 21220.20 204.40 42934.48 47892.61 2017-05-23 01:35:01.000 143 21220.20 204.38 42934.47 47892.58 2017-05-23 01:35:02.000 143 21220.21 204.35 42934.47 47892.57 2017-05-23 01:35:03.000 143 21220.21 204.37 42934.46 47892.61 2017-05-23 01:35:04.000 143 21220.21 204.40 42934.50 47892.60 2017-05-23 01:35:05.000 143 21220.20 204.38 42934.49 47892.61 2017-05-23 01:35:06.000 143 21220.21 204.36 42934.49 47892.58 2017-05-23 01:35:07.000 143 21220.20 204.36 42934.49 47892.58 2017-05-23 01:35:08.000 143 21220.21 204.37 42934.51 47892.60 2017-05-23 01:35:09.000 143 21220.16 204.40 42934.49 47892.58 2017-05-23 01:35:10.000 143 21220.16 204.41 42934.47 47892.58 2017-05-23 01:35:11.000 143 21220.17 204.38 42934.49 47892.58 2017-05-23 01:35:12.000 143 21220.16 204.38 42934.47 47892.57 2017-05-23 01:35:13.000 143 21220.19 204.36 42934.46 47892.58 2017-05-23 01:35:14.000 143 21220.22 204.35 42934.49 47892.58 2017-05-23 01:35:15.000 143 21220.22 204.34 42934.48 47892.58 2017-05-23 01:35:16.000 143 21220.24 204.30 42934.48 47892.58 2017-05-23 01:35:17.000 143 21220.25 204.28 42934.49 47892.58 2017-05-23 01:35:18.000 143 21220.26 204.26 42934.51 47892.61 2017-05-23 01:35:19.000 143 21220.27 204.22 42934.51 47892.64 2017-05-23 01:35:20.000 143 21220.29 204.21 42934.49 47892.62 2017-05-23 01:35:21.000 143 21220.28 204.20 42934.49 47892.67 2017-05-23 01:35:22.000 143 21220.31 204.19 42934.48 47892.65 2017-05-23 01:35:23.000 143 21220.33 204.16 42934.47 47892.67 2017-05-23 01:35:24.000 143 21220.35 204.14 42934.47 47892.65 2017-05-23 01:35:25.000 143 21220.35 204.12 42934.52 47892.65 2017-05-23 01:35:26.000 143 21220.39 204.09 42934.51 47892.68 2017-05-23 01:35:27.000 143 21220.38 204.08 42934.49 47892.68 2017-05-23 01:35:28.000 143 21220.35 204.07 42934.51 47892.68 2017-05-23 01:35:29.000 143 21220.36 204.05 42934.51 47892.68 2017-05-23 01:35:30.000 143 21220.38 204.03 42934.49 47892.72 2017-05-23 01:35:31.000 143 21220.38 204.04 42934.51 47892.71 2017-05-23 01:35:32.000 143 21220.40 204.02 42934.52 47892.74 2017-05-23 01:35:33.000 143 21220.43 204.02 42934.50 47892.71 2017-05-23 01:35:34.000 143 21220.42 204.05 42934.50 47892.72 2017-05-23 01:35:35.000 143 21220.43 204.02 42934.54 47892.74 2017-05-23 01:35:36.000 143 21220.43 204.01 42934.53 47892.72 2017-05-23 01:35:37.000 143 21220.45 203.99 42934.52 47892.75 2017-05-23 01:35:38.000 143 21220.49 204.01 42934.51 47892.75 2017-05-23 01:35:39.000 143 21220.49 204.00 42934.49 47892.74 2017-05-23 01:35:40.000 143 21220.49 204.02 42934.48 47892.75 2017-05-23 01:35:41.000 143 21220.49 204.01 42934.50 47892.75 2017-05-23 01:35:42.000 143 21220.49 204.02 42934.51 47892.74 2017-05-23 01:35:43.000 143 21220.52 204.02 42934.49 47892.72 2017-05-23 01:35:44.000 143 21220.50 203.99 42934.51 47892.72 2017-05-23 01:35:45.000 143 21220.49 204.00 42934.51 47892.72 2017-05-23 01:35:46.000 143 21220.49 204.00 42934.48 47892.74 2017-05-23 01:35:47.000 143 21220.48 204.00 42934.51 47892.72 2017-05-23 01:35:48.000 143 21220.50 203.98 42934.52 47892.72 2017-05-23 01:35:49.000 143 21220.51 203.99 42934.50 47892.75 2017-05-23 01:35:50.000 143 21220.52 204.00 42934.52 47892.75 2017-05-23 01:35:51.000 143 21220.54 203.98 42934.54 47892.76 2017-05-23 01:35:52.000 143 21220.51 203.99 42934.53 47892.75 2017-05-23 01:35:53.000 143 21220.50 203.98 42934.52 47892.78 2017-05-23 01:35:54.000 143 21220.52 203.96 42934.53 47892.78 2017-05-23 01:35:55.000 143 21220.51 203.95 42934.56 47892.78 2017-05-23 01:35:56.000 143 21220.52 203.92 42934.55 47892.79 2017-05-23 01:35:57.000 143 21220.54 203.91 42934.52 47892.78 2017-05-23 01:35:58.000 143 21220.54 203.87 42934.50 47892.79 2017-05-23 01:35:59.000 143 21220.55 203.85 42934.53 47892.79 2017-05-23 01:36:00.000 143 21220.56 203.86 42934.51 47892.79 2017-05-23 01:36:01.000 143 21220.57 203.83 42934.52 47892.79 2017-05-23 01:36:02.000 143 21220.60 203.84 42934.50 47892.79 2017-05-23 01:36:03.000 143 21220.55 203.84 42934.49 47892.79 2017-05-23 01:36:04.000 143 21220.52 203.84 42934.46 47892.79 2017-05-23 01:36:05.000 143 21220.52 203.85 42934.47 47892.78 2017-05-23 01:36:06.000 143 21220.51 203.83 42934.47 47892.75 2017-05-23 01:36:07.000 143 21220.48 203.83 42934.46 47892.72 2017-05-23 01:36:08.000 143 21220.50 203.82 42934.43 47892.72 2017-05-23 01:36:09.000 143 21220.51 203.79 42934.44 47892.71 2017-05-23 01:36:10.000 143 21220.48 203.78 42934.46 47892.72 2017-05-23 01:36:11.000 143 21220.48 203.77 42934.45 47892.71 2017-05-23 01:36:12.000 143 21220.50 203.77 42934.43 47892.72 2017-05-23 01:36:13.000 143 21220.53 203.75 42934.42 47892.74 2017-05-23 01:36:14.000 143 21220.53 203.76 42934.44 47892.72 2017-05-23 01:36:15.000 143 21220.55 203.76 42934.42 47892.72 2017-05-23 01:36:16.000 143 21220.55 203.73 42934.41 47892.69 2017-05-23 01:36:17.000 143 21220.54 203.73 42934.43 47892.68 2017-05-23 01:36:18.000 143 21220.54 203.75 42934.42 47892.69 2017-05-23 01:36:19.000 143 21220.54 203.76 42934.42 47892.72 2017-05-23 01:36:20.000 143 21220.54 203.79 42934.41 47892.68 2017-05-23 01:36:21.000 143 21220.54 203.80 42934.39 47892.72 2017-05-23 01:36:22.000 143 21220.56 203.79 42934.40 47892.71 2017-05-23 01:36:23.000 143 21220.57 203.80 42934.42 47892.72 2017-05-23 01:36:24.000 143 21220.59 203.84 42934.44 47892.72 2017-05-23 01:36:25.000 143 21220.60 203.83 42934.40 47892.72 2017-05-23 01:36:26.000 143 21220.60 203.85 42934.43 47892.72 2017-05-23 01:36:27.000 143 21220.61 203.88 42934.44 47892.72 2017-05-23 01:36:28.000 143 21220.61 203.91 42934.40 47892.72 2017-05-23 01:36:29.000 143 21220.58 203.89 42934.38 47892.72 2017-05-23 01:36:30.000 143 21220.56 203.90 42934.41 47892.74 2017-05-23 01:36:31.000 143 21220.61 203.93 42934.44 47892.71 2017-05-23 01:36:32.000 143 21220.60 203.95 42934.40 47892.72 2017-05-23 01:36:33.000 143 21220.65 203.93 42934.42 47892.69 2017-05-23 01:36:34.000 143 21220.65 203.93 42934.40 47892.72 2017-05-23 01:36:35.000 143 21220.65 203.94 42934.37 47892.75 2017-05-23 01:36:36.000 143 21220.65 203.90 42934.40 47892.72 2017-05-23 01:36:37.000 143 21220.68 203.90 42934.40 47892.75 2017-05-23 01:36:38.000 143 21220.72 203.88 42934.40 47892.72 2017-05-23 01:36:39.000 143 21220.75 203.86 42934.40 47892.76 2017-05-23 01:36:40.000 143 21220.76 203.82 42934.42 47892.75 2017-05-23 01:36:41.000 143 21220.77 203.80 42934.43 47892.82 2017-05-23 01:36:42.000 143 21220.76 203.79 42934.42 47892.83 2017-05-23 01:36:43.000 143 21220.77 203.76 42934.41 47892.82 2017-05-23 01:36:44.000 143 21220.77 203.75 42934.43 47892.83 2017-05-23 01:36:45.000 143 21220.79 203.74 42934.44 47892.83 2017-05-23 01:36:46.000 143 21220.78 203.73 42934.47 47892.85 2017-05-23 01:36:47.000 143 21220.78 203.73 42934.48 47892.85 2017-05-23 01:36:48.000 143 21220.80 203.72 42934.46 47892.86 2017-05-23 01:36:49.000 143 21220.78 203.68 42934.47 47892.83 2017-05-23 01:36:50.000 143 21220.77 203.68 42934.48 47892.86 2017-05-23 01:36:51.000 143 21220.75 203.67 42934.48 47892.85 2017-05-23 01:36:52.000 143 21220.76 203.65 42934.48 47892.86 2017-05-23 01:36:53.000 143 21220.75 203.66 42934.48 47892.83 2017-05-23 01:36:54.000 143 21220.73 203.66 42934.48 47892.83 2017-05-23 01:36:55.000 143 21220.71 203.65 42934.45 47892.83 2017-05-23 01:36:56.000 143 21220.70 203.65 42934.48 47892.81 2017-05-23 01:36:57.000 143 21220.72 203.65 42934.49 47892.83 2017-05-23 01:36:58.000 143 21220.71 203.64 42934.51 47892.81 2017-05-23 01:36:59.000 143 21220.70 203.63 42934.47 47892.83 2017-05-23 01:37:00.000 143 21220.69 203.61 42934.47 47892.81 2017-05-23 01:37:01.000 143 21220.72 203.59 42934.50 47892.82 2017-05-23 01:37:02.000 143 21220.70 203.60 42934.48 47892.83 2017-05-23 01:37:03.000 143 21220.69 203.60 42934.50 47892.81 2017-05-23 01:37:04.000 143 21220.65 203.60 42934.53 47892.82 2017-05-23 01:37:05.000 143 21220.63 203.58 42934.52 47892.81 2017-05-23 01:37:06.000 143 21220.63 203.55 42934.52 47892.82 2017-05-23 01:37:07.000 143 21220.63 203.55 42934.52 47892.82 2017-05-23 01:37:08.000 143 21220.61 203.54 42934.48 47892.79 2017-05-23 01:37:09.000 143 21220.62 203.52 42934.48 47892.81 2017-05-23 01:37:10.000 143 21220.59 203.52 42934.52 47892.79 2017-05-23 01:37:11.000 143 21220.56 203.54 42934.50 47892.79 2017-05-23 01:37:12.000 143 21220.56 203.55 42934.51 47892.75 2017-05-23 01:37:13.000 143 21220.58 203.58 42934.49 47892.78 2017-05-23 01:37:14.000 143 21220.55 203.60 42934.46 47892.74 2017-05-23 01:37:15.000 143 21220.52 203.61 42934.42 47892.72 2017-05-23 01:37:16.000 143 21220.50 203.62 42934.43 47892.71 2017-05-23 01:37:17.000 143 21220.49 203.64 42934.42 47892.68 2017-05-23 01:37:18.000 143 21220.51 203.66 42934.42 47892.68 2017-05-23 01:37:19.000 143 21220.51 203.67 42934.40 47892.68 2017-05-23 01:37:20.000 143 21220.54 203.65 42934.40 47892.65 2017-05-23 01:37:21.000 143 21220.51 203.70 42934.40 47892.68 2017-05-23 01:37:22.000 143 21220.54 203.70 42934.37 47892.68 2017-05-23 01:37:23.000 143 21220.55 203.70 42934.37 47892.65 2017-05-23 01:37:24.000 143 21220.59 203.69 42934.35 47892.65 2017-05-23 01:37:25.000 143 21220.62 203.69 42934.35 47892.68 2017-05-23 01:37:26.000 143 21220.61 203.69 42934.37 47892.67 2017-05-23 01:37:27.000 143 21220.60 203.72 42934.37 47892.67 2017-05-23 01:37:28.000 143 21220.61 203.73 42934.36 47892.67 2017-05-23 01:37:29.000 143 21220.62 203.72 42934.35 47892.67 2017-05-23 01:37:30.000 143 21220.64 203.70 42934.34 47892.69 2017-05-23 01:37:31.000 143 21220.69 203.70 42934.35 47892.72 2017-05-23 01:37:32.000 143 21220.70 203.69 42934.38 47892.72 2017-05-23 01:37:33.000 143 21220.71 203.66 42934.37 47892.75 2017-05-23 01:37:34.000 143 21220.72 203.67 42934.41 47892.75 2017-05-23 01:37:35.000 143 21220.72 203.70 42934.42 47892.75 2017-05-23 01:37:36.000 143 21220.72 203.68 42934.41 47892.76 2017-05-23 01:37:37.000 143 21220.73 203.70 42934.40 47892.76 2017-05-23 01:37:38.000 143 21220.73 203.72 42934.39 47892.76 2017-05-23 01:37:39.000 143 21220.73 203.74 42934.42 47892.78 2017-05-23 01:37:40.000 143 21220.73 203.73 42934.43 47892.75 2017-05-23 01:37:41.000 143 21220.73 203.75 42934.41 47892.78 2017-05-23 01:37:42.000 143 21220.74 203.78 42934.42 47892.78 2017-05-23 01:37:43.000 143 21220.76 203.79 42934.40 47892.76 2017-05-23 01:37:44.000 143 21220.77 203.79 42934.40 47892.75 2017-05-23 01:37:45.000 143 21220.76 203.79 42934.42 47892.81 2017-05-23 01:37:46.000 143 21220.76 203.79 42934.43 47892.76 2017-05-23 01:37:47.000 143 21220.79 203.80 42934.43 47892.79 2017-05-23 01:37:48.000 143 21220.78 203.81 42934.40 47892.79 2017-05-23 01:37:49.000 143 21220.77 203.83 42934.40 47892.81 2017-05-23 01:37:50.000 143 21220.79 203.80 42934.41 47892.78 2017-05-23 01:37:51.000 143 21220.80 203.80 42934.39 47892.81 2017-05-23 01:37:52.000 143 21220.81 203.81 42934.40 47892.79 2017-05-23 01:37:53.000 143 21220.80 203.80 42934.44 47892.79 2017-05-23 01:37:54.000 143 21220.81 203.82 42934.44 47892.81 2017-05-23 01:37:55.000 143 21220.80 203.80 42934.41 47892.81 2017-05-23 01:37:56.000 143 21220.80 203.79 42934.41 47892.79 2017-05-23 01:37:57.000 143 21220.78 203.81 42934.41 47892.83 2017-05-23 01:37:58.000 143 21220.77 203.79 42934.40 47892.81 2017-05-23 01:37:59.000 143 21220.77 203.79 42934.41 47892.79 2017-05-23 01:38:00.000 143 21220.77 203.81 42934.41 47892.81 2017-05-23 01:38:01.000 143 21220.75 203.81 42934.41 47892.79 2017-05-23 01:38:02.000 143 21220.75 203.82 42934.43 47892.79 2017-05-23 01:38:03.000 143 21220.76 203.82 42934.41 47892.78 2017-05-23 01:38:04.000 143 21220.75 203.86 42934.42 47892.78 2017-05-23 01:38:05.000 143 21220.77 203.88 42934.40 47892.78 2017-05-23 01:38:06.000 143 21220.81 203.85 42934.41 47892.75 2017-05-23 01:38:07.000 143 21220.81 203.85 42934.41 47892.78 2017-05-23 01:38:08.000 143 21220.81 203.83 42934.41 47892.81 2017-05-23 01:38:09.000 143 21220.82 203.84 42934.37 47892.82 2017-05-23 01:38:10.000 143 21220.85 203.85 42934.38 47892.83 2017-05-23 01:38:11.000 143 21220.85 203.86 42934.40 47892.83 2017-05-23 01:38:12.000 143 21220.91 203.84 42934.42 47892.83 2017-05-23 01:38:13.000 143 21220.89 203.86 42934.43 47892.86 2017-05-23 01:38:14.000 143 21220.92 203.86 42934.42 47892.88 2017-05-23 01:38:15.000 143 21220.91 203.85 42934.38 47892.86 2017-05-23 01:38:16.000 143 21220.91 203.84 42934.40 47892.86 2017-05-23 01:38:17.000 143 21220.90 203.84 42934.43 47892.86 2017-05-23 01:38:18.000 143 21220.95 203.81 42934.43 47892.86 2017-05-23 01:38:19.000 143 21220.93 203.78 42934.42 47892.89 2017-05-23 01:38:20.000 143 21220.94 203.76 42934.43 47892.89 2017-05-23 01:38:21.000 143 21220.96 203.76 42934.42 47892.86 2017-05-23 01:38:22.000 143 21220.97 203.75 42934.45 47892.90 2017-05-23 01:38:23.000 143 21220.95 203.74 42934.43 47892.89 2017-05-23 01:38:24.000 143 21220.97 203.72 42934.44 47892.92 2017-05-23 01:38:25.000 143 21220.95 203.70 42934.44 47892.90 2017-05-23 01:38:26.000 143 21220.95 203.68 42934.46 47892.90 2017-05-23 01:38:27.000 143 21220.94 203.66 42934.46 47892.92 2017-05-23 01:38:28.000 143 21220.93 203.68 42934.45 47892.88 2017-05-23 01:38:29.000 143 21220.92 203.68 42934.45 47892.92 2017-05-23 01:38:30.000 143 21220.92 203.65 42934.45 47892.93 2017-05-23 01:38:31.000 143 21220.93 203.64 42934.48 47892.90 2017-05-23 01:38:32.000 143 21220.92 203.66 42934.44 47892.90 2017-05-23 01:38:33.000 143 21220.89 203.67 42934.45 47892.90 2017-05-23 01:38:34.000 143 21220.90 203.67 42934.46 47892.90 2017-05-23 01:38:35.000 143 21220.92 203.69 42934.47 47892.90 2017-05-23 01:38:36.000 143 21220.93 203.68 42934.50 47892.92 2017-05-23 01:38:37.000 143 21220.90 203.69 42934.44 47892.90 2017-05-23 01:38:38.000 143 21220.89 203.71 42934.44 47892.88 2017-05-23 01:38:39.000 143 21220.90 203.74 42934.46 47892.88 2017-05-23 01:38:40.000 143 21220.91 203.73 42934.44 47892.89 2017-05-23 01:38:41.000 143 21220.89 203.74 42934.43 47892.86 2017-05-23 01:38:42.000 143 21220.92 203.74 42934.40 47892.86 2017-05-23 01:38:43.000 143 21220.91 203.75 42934.43 47892.85 2017-05-23 01:38:44.000 143 21220.90 203.74 42934.42 47892.86 2017-05-23 01:38:45.000 143 21220.89 203.76 42934.42 47892.86 2017-05-23 01:38:46.000 143 21220.92 203.76 42934.42 47892.85 2017-05-23 01:38:47.000 143 21220.90 203.77 42934.40 47892.85 2017-05-23 01:38:48.000 143 21220.88 203.78 42934.38 47892.85 2017-05-23 01:38:49.000 143 21220.88 203.82 42934.40 47892.88 2017-05-23 01:38:50.000 143 21220.90 203.83 42934.40 47892.83 2017-05-23 01:38:51.000 143 21220.90 203.83 42934.38 47892.83 2017-05-23 01:38:52.000 143 21220.93 203.83 42934.36 47892.83 2017-05-23 01:38:53.000 143 21220.92 203.84 42934.35 47892.81 2017-05-23 01:38:54.000 143 21220.92 203.85 42934.33 47892.83 2017-05-23 01:38:55.000 143 21220.91 203.88 42934.34 47892.79 2017-05-23 01:38:56.000 143 21220.92 203.86 42934.33 47892.83 2017-05-23 01:38:57.000 143 21220.94 203.87 42934.32 47892.82 2017-05-23 01:38:58.000 143 21220.96 203.88 42934.33 47892.79 2017-05-23 01:38:59.000 143 21220.96 203.89 42934.34 47892.79 2017-05-23 01:39:00.000 143 21220.95 203.90 42934.30 47892.79 2017-05-23 01:39:01.000 143 21220.97 203.86 42934.32 47892.79 2017-05-23 01:39:02.000 143 21220.95 203.91 42934.30 47892.81 2017-05-23 01:39:03.000 143 21220.98 203.90 42934.33 47892.79 2017-05-23 01:39:04.000 143 21220.99 203.87 42934.34 47892.78 2017-05-23 01:39:05.000 143 21220.94 203.89 42934.34 47892.79 2017-05-23 01:39:06.000 143 21220.96 203.88 42934.34 47892.79 2017-05-23 01:39:07.000 143 21220.97 203.85 42934.36 47892.79 2017-05-23 01:39:08.000 143 21220.97 203.83 42934.37 47892.78 2017-05-23 01:39:09.000 143 21220.98 203.84 42934.35 47892.81 2017-05-23 01:39:10.000 143 21221.02 203.82 42934.38 47892.82 2017-05-23 01:39:11.000 143 21221.00 203.78 42934.37 47892.82 2017-05-23 01:39:12.000 143 21221.00 203.73 42934.40 47892.85 2017-05-23 01:39:13.000 143 21221.00 203.70 42934.46 47892.90 2017-05-23 01:39:14.000 143 21221.04 203.70 42934.49 47892.90 2017-05-23 01:39:15.000 143 21221.04 203.69 42934.51 47892.97 2017-05-23 01:39:16.000 143 21221.05 203.69 42934.54 47893.00 2017-05-23 01:39:17.000 143 21221.06 203.72 42934.54 47893.01 2017-05-23 01:39:18.000 143 21221.07 203.72 42934.56 47893.00 2017-05-23 01:39:19.000 143 21221.06 203.72 42934.59 47893.04 2017-05-23 01:39:20.000 143 21221.07 203.73 42934.59 47893.07 2017-05-23 01:39:21.000 143 21221.07 203.72 42934.61 47893.06 2017-05-23 01:39:22.000 143 21221.05 203.74 42934.59 47893.06 2017-05-23 01:39:23.000 143 21221.09 203.75 42934.59 47893.07 2017-05-23 01:39:24.000 143 21221.11 203.75 42934.61 47893.08 2017-05-23 01:39:25.000 143 21221.09 203.78 42934.57 47893.06 2017-05-23 01:39:26.000 143 21221.10 203.77 42934.57 47893.08 2017-05-23 01:39:27.000 143 21221.11 203.78 42934.57 47893.07 2017-05-23 01:39:28.000 143 21221.08 203.79 42934.61 47893.11 2017-05-23 01:39:29.000 143 21221.08 203.78 42934.58 47893.08 2017-05-23 01:39:30.000 143 21221.08 203.79 42934.61 47893.06 2017-05-23 01:39:31.000 143 21221.08 203.81 42934.59 47893.08 2017-05-23 01:39:32.000 143 21221.08 203.85 42934.59 47893.08 2017-05-23 01:39:33.000 143 21221.07 203.84 42934.60 47893.07 2017-05-23 01:39:34.000 143 21221.07 203.85 42934.62 47893.08 2017-05-23 01:39:35.000 143 21221.08 203.85 42934.61 47893.11 2017-05-23 01:39:36.000 143 21221.05 203.86 42934.58 47893.08 2017-05-23 01:39:37.000 143 21221.05 203.88 42934.56 47893.06 2017-05-23 01:39:38.000 143 21221.04 203.91 42934.59 47893.04 2017-05-23 01:39:39.000 143 21221.01 203.90 42934.59 47893.01 2017-05-23 01:39:40.000 143 21220.96 203.89 42934.56 47893.01 2017-05-23 01:39:41.000 143 21220.94 203.88 42934.56 47893.00 2017-05-23 01:39:42.000 143 21220.93 203.89 42934.56 47893.00 2017-05-23 01:39:43.000 143 21220.88 203.89 42934.54 47892.99 2017-05-23 01:39:44.000 143 21220.88 203.88 42934.59 47892.97 2017-05-23 01:39:45.000 143 21220.85 203.86 42934.61 47892.96 2017-05-23 01:39:46.000 143 21220.88 203.85 42934.59 47892.96 2017-05-23 01:39:47.000 143 21220.84 203.90 42934.57 47892.96 2017-05-23 01:39:48.000 143 21220.81 203.88 42934.55 47892.96 2017-05-23 01:39:49.000 143 21220.82 203.87 42934.56 47892.97 2017-05-23 01:39:50.000 143 21220.81 203.90 42934.56 47892.96 2017-05-23 01:39:51.000 143 21220.78 203.91 42934.57 47892.96 2017-05-23 01:39:52.000 143 21220.78 203.92 42934.55 47892.94 2017-05-23 01:39:53.000 143 21220.80 203.92 42934.55 47892.90 2017-05-23 01:39:54.000 143 21220.80 203.92 42934.58 47892.94 2017-05-23 01:39:55.000 143 21220.81 203.92 42934.56 47892.92 2017-05-23 01:39:56.000 143 21220.85 203.95 42934.56 47892.93 2017-05-23 01:39:57.000 143 21220.86 203.97 42934.54 47892.96 2017-05-23 01:39:58.000 143 21220.91 204.00 42934.57 47892.96 2017-05-23 01:39:59.000 143 21220.93 204.01 42934.56 47892.96 2017-05-23 01:40:00.000 143 21220.96 204.02 42934.57 47892.97 2017-05-23 01:40:01.000 143 21221.00 204.03 42934.55 47893.00 2017-05-23 01:40:02.000 143 21221.01 204.03 42934.54 47892.97 2017-05-23 01:40:03.000 143 21221.02 204.03 42934.55 47893.00 2017-05-23 01:40:04.000 143 21221.01 204.06 42934.53 47893.03 2017-05-23 01:40:05.000 143 21221.00 204.07 42934.53 47893.00 2017-05-23 01:40:06.000 143 21221.05 204.07 42934.54 47893.04 2017-05-23 01:40:07.000 143 21221.06 204.07 42934.51 47893.00 2017-05-23 01:40:08.000 143 21221.06 204.07 42934.54 47893.04 2017-05-23 01:40:09.000 143 21221.08 204.07 42934.55 47893.01 2017-05-23 01:40:10.000 143 21221.08 204.06 42934.53 47893.03 2017-05-23 01:40:11.000 143 21221.05 204.04 42934.53 47893.04 2017-05-23 01:40:12.000 143 21221.06 204.02 42934.55 47893.04 2017-05-23 01:40:13.000 143 21221.06 204.01 42934.56 47893.04 2017-05-23 01:40:14.000 143 21221.09 203.96 42934.58 47893.06 2017-05-23 01:40:15.000 143 21221.11 203.96 42934.57 47893.06 2017-05-23 01:40:16.000 143 21221.11 203.95 42934.57 47893.03 2017-05-23 01:40:17.000 143 21221.06 203.97 42934.56 47893.08 2017-05-23 01:40:18.000 143 21221.09 203.98 42934.59 47893.07 2017-05-23 01:40:19.000 143 21221.08 203.96 42934.58 47893.08 2017-05-23 01:40:20.000 143 21221.05 203.97 42934.61 47893.08 2017-05-23 01:40:21.000 143 21221.07 204.00 42934.58 47893.08 2017-05-23 01:40:22.000 143 21221.05 203.99 42934.58 47893.10 2017-05-23 01:40:23.000 143 21221.05 204.00 42934.54 47893.10 2017-05-23 01:40:24.000 143 21221.07 204.00 42934.56 47893.11 2017-05-23 01:40:25.000 143 21221.11 203.98 42934.57 47893.08 2017-05-23 01:40:26.000 143 21221.15 204.00 42934.59 47893.11 2017-05-23 01:40:27.000 143 21221.13 204.03 42934.59 47893.10 2017-05-23 01:40:28.000 143 21221.14 204.02 42934.59 47893.11 2017-05-23 01:40:29.000 143 21221.16 203.99 42934.60 47893.12 2017-05-23 01:40:30.000 143 21221.15 204.02 42934.58 47893.12 2017-05-23 01:40:31.000 143 21221.15 204.00 42934.58 47893.14 2017-05-23 01:40:32.000 143 21221.17 203.99 42934.58 47893.11 2017-05-23 01:40:33.000 143 21221.19 203.98 42934.58 47893.12 2017-05-23 01:40:34.000 143 21221.22 203.97 42934.56 47893.14 2017-05-23 01:40:35.000 143 21221.25 203.93 42934.59 47893.11 2017-05-23 01:40:36.000 143 21221.27 203.90 42934.61 47893.15 2017-05-23 01:40:37.000 143 21221.25 203.88 42934.62 47893.18 2017-05-23 01:40:38.000 143 21221.25 203.87 42934.62 47893.18 2017-05-23 01:40:39.000 143 21221.24 203.87 42934.59 47893.18 2017-05-23 01:40:40.000 143 21221.26 203.87 42934.58 47893.18 2017-05-23 01:40:41.000 143 21221.26 203.86 42934.61 47893.15 2017-05-23 01:40:42.000 143 21221.23 203.85 42934.56 47893.18 2017-05-23 01:40:43.000 143 21221.24 203.84 42934.60 47893.18 2017-05-23 01:40:44.000 143 21221.27 203.83 42934.61 47893.21 2017-05-23 01:40:45.000 143 21221.31 203.80 42934.62 47893.21 2017-05-23 01:40:46.000 143 21221.36 203.77 42934.62 47893.24 2017-05-23 01:40:47.000 143 21221.36 203.77 42934.63 47893.22 2017-05-23 01:40:48.000 143 21221.37 203.75 42934.64 47893.25 2017-05-23 01:40:49.000 143 21221.39 203.73 42934.64 47893.25 2017-05-23 01:40:50.000 143 21221.40 203.72 42934.64 47893.26 2017-05-23 01:40:51.000 143 21221.42 203.74 42934.64 47893.28 2017-05-23 01:40:52.000 143 21221.41 203.74 42934.61 47893.29 2017-05-23 01:40:53.000 143 21221.40 203.72 42934.64 47893.29 2017-05-23 01:40:54.000 143 21221.40 203.70 42934.68 47893.29 2017-05-23 01:40:55.000 143 21221.40 203.68 42934.67 47893.25 2017-05-23 01:40:56.000 143 21221.40 203.66 42934.65 47893.29 2017-05-23 01:40:57.000 143 21221.42 203.67 42934.63 47893.28 2017-05-23 01:40:58.000 143 21221.44 203.70 42934.63 47893.32 2017-05-23 01:40:59.000 143 21221.41 203.69 42934.65 47893.29 2017-05-23 01:41:00.000 143 21221.41 203.69 42934.63 47893.26 2017-05-23 01:41:01.000 143 21221.40 203.69 42934.63 47893.28 2017-05-23 01:41:02.000 143 21221.38 203.74 42934.66 47893.26 2017-05-23 01:41:03.000 143 21221.37 203.72 42934.62 47893.25 2017-05-23 01:41:04.000 143 21221.38 203.71 42934.65 47893.24 2017-05-23 01:41:05.000 143 21221.32 203.74 42934.61 47893.24 2017-05-23 01:41:06.000 143 21221.29 203.72 42934.58 47893.25 2017-05-23 01:41:07.000 143 21221.29 203.71 42934.56 47893.21 2017-05-23 01:41:08.000 143 21221.28 203.69 42934.60 47893.21 2017-05-23 01:41:09.000 143 21221.28 203.71 42934.64 47893.19 2017-05-23 01:41:10.000 143 21221.27 203.72 42934.61 47893.17 2017-05-23 01:41:11.000 143 21221.27 203.75 42934.59 47893.17 2017-05-23 01:41:12.000 143 21221.26 203.77 42934.56 47893.15 2017-05-23 01:41:13.000 143 21221.22 203.78 42934.56 47893.14 2017-05-23 01:41:14.000 143 21221.22 203.81 42934.59 47893.11 2017-05-23 01:41:15.000 143 21221.20 203.80 42934.54 47893.12 2017-05-23 01:41:16.000 143 21221.16 203.81 42934.51 47893.08 2017-05-23 01:41:17.000 143 21221.14 203.83 42934.51 47893.10 2017-05-23 01:41:18.000 143 21221.15 203.87 42934.50 47893.04 2017-05-23 01:41:19.000 143 21221.13 203.88 42934.49 47893.04 2017-05-23 01:41:20.000 143 21221.13 203.92 42934.50 47893.04 2017-05-23 01:41:21.000 143 21221.14 203.91 42934.49 47893.04 2017-05-23 01:41:22.000 143 21221.13 203.89 42934.49 47893.03 2017-05-23 01:41:23.000 143 21221.13 203.91 42934.49 47893.01 2017-05-23 01:41:24.000 143 21221.12 203.92 42934.49 47893.04 2017-05-23 01:41:25.000 143 21221.13 203.92 42934.48 47893.00 2017-05-23 01:41:26.000 143 21221.12 203.95 42934.46 47893.00 2017-05-23 01:41:27.000 143 21221.13 203.95 42934.46 47893.00 2017-05-23 01:41:28.000 143 21221.13 203.93 42934.47 47893.00 2017-05-23 01:41:29.000 143 21221.11 203.95 42934.45 47893.01 2017-05-23 01:41:30.000 143 21221.09 203.94 42934.45 47893.01 2017-05-23 01:41:31.000 143 21221.10 203.91 42934.43 47892.97 2017-05-23 01:41:32.000 143 21221.09 203.90 42934.43 47893.00 2017-05-23 01:41:33.000 143 21221.08 203.88 42934.47 47893.00 2017-05-23 01:41:34.000 143 21221.09 203.86 42934.50 47893.00 2017-05-23 01:41:35.000 143 21221.07 203.85 42934.47 47892.99 2017-05-23 01:41:36.000 143 21221.06 203.85 42934.46 47893.00 2017-05-23 01:41:37.000 143 21221.06 203.84 42934.44 47892.97 2017-05-23 01:41:38.000 143 21221.05 203.81 42934.45 47892.97 2017-05-23 01:41:39.000 143 21221.06 203.79 42934.51 47892.97 2017-05-23 01:41:40.000 143 21221.07 203.74 42934.54 47892.99 2017-05-23 01:41:41.000 143 21221.08 203.74 42934.54 47893.00 2017-05-23 01:41:42.000 143 21221.07 203.74 42934.53 47893.04 2017-05-23 01:41:43.000 143 21221.09 203.69 42934.53 47893.03 2017-05-23 01:41:44.000 143 21221.12 203.68 42934.54 47893.03 2017-05-23 01:41:45.000 143 21221.10 203.66 42934.54 47893.04 2017-05-23 01:41:46.000 143 21221.11 203.64 42934.54 47893.07 2017-05-23 01:41:47.000 143 21221.11 203.65 42934.53 47893.06 2017-05-23 01:41:48.000 143 21221.11 203.66 42934.54 47893.07 2017-05-23 01:41:49.000 143 21221.12 203.65 42934.49 47893.08 2017-05-23 01:41:50.000 143 21221.15 203.60 42934.51 47893.07 2017-05-23 01:41:51.000 143 21221.14 203.63 42934.50 47893.08 2017-05-23 01:41:52.000 143 21221.16 203.62 42934.50 47893.07 2017-05-23 01:41:53.000 143 21221.20 203.61 42934.48 47893.04 2017-05-23 01:41:54.000 143 21221.25 203.56 42934.53 47893.08 2017-05-23 01:41:55.000 143 21221.28 203.53 42934.53 47893.11 2017-05-23 01:41:56.000 143 21221.29 203.52 42934.55 47893.15 2017-05-23 01:41:57.000 143 21221.31 203.50 42934.54 47893.15 2017-05-23 01:41:58.000 143 21221.33 203.49 42934.55 47893.15 2017-05-23 01:41:59.000 143 21221.34 203.48 42934.59 47893.21 2017-05-23 01:42:00.000 143 21221.36 203.51 42934.60 47893.19 2017-05-23 01:42:01.000 143 21221.34 203.53 42934.57 47893.19 2017-05-23 01:42:02.000 143 21221.29 203.57 42934.57 47893.18 2017-05-23 01:42:03.000 143 21221.31 203.58 42934.54 47893.15 2017-05-23 01:42:04.000 143 21221.29 203.60 42934.51 47893.14 2017-05-23 01:42:05.000 143 21221.27 203.61 42934.50 47893.11 2017-05-23 01:42:06.000 143 21221.24 203.64 42934.49 47893.08 2017-05-23 01:42:07.000 143 21221.23 203.65 42934.45 47893.04 2017-05-23 01:42:08.000 143 21221.23 203.65 42934.47 47893.03 2017-05-23 01:42:09.000 143 21221.24 203.67 42934.44 47893.04 2017-05-23 01:42:10.000 143 21221.23 203.67 42934.43 47893.04 2017-05-23 01:42:11.000 143 21221.27 203.62 42934.45 47893.01 2017-05-23 01:42:12.000 143 21221.31 203.62 42934.44 47893.06 2017-05-23 01:42:13.000 143 21221.36 203.61 42934.44 47893.08 2017-05-23 01:42:14.000 143 21221.41 203.60 42934.46 47893.08 2017-05-23 01:42:15.000 143 21221.42 203.55 42934.48 47893.11 2017-05-23 01:42:16.000 143 21221.46 203.54 42934.51 47893.14 2017-05-23 01:42:17.000 143 21221.45 203.50 42934.54 47893.18 2017-05-23 01:42:18.000 143 21221.44 203.48 42934.55 47893.18 2017-05-23 01:42:19.000 143 21221.47 203.47 42934.58 47893.25 2017-05-23 01:42:20.000 143 21221.46 203.48 42934.54 47893.24 2017-05-23 01:42:21.000 143 21221.43 203.50 42934.57 47893.25 2017-05-23 01:42:22.000 143 21221.45 203.50 42934.56 47893.25 2017-05-23 01:42:23.000 143 21221.44 203.50 42934.58 47893.26 2017-05-23 01:42:24.000 143 21221.40 203.50 42934.53 47893.22 2017-05-23 01:42:25.000 143 21221.41 203.50 42934.52 47893.24 2017-05-23 01:42:26.000 143 21221.41 203.49 42934.53 47893.22 2017-05-23 01:42:27.000 143 21221.42 203.48 42934.54 47893.22 2017-05-23 01:42:28.000 143 21221.39 203.48 42934.58 47893.24 2017-05-23 01:42:29.000 143 21221.37 203.48 42934.59 47893.25 2017-05-23 01:42:30.000 143 21221.36 203.47 42934.58 47893.24 2017-05-23 01:42:31.000 143 21221.35 203.49 42934.59 47893.25 2017-05-23 01:42:32.000 143 21221.35 203.50 42934.60 47893.25 2017-05-23 01:42:33.000 143 21221.37 203.49 42934.57 47893.24 2017-05-23 01:42:34.000 143 21221.33 203.48 42934.58 47893.22 2017-05-23 01:42:35.000 143 21221.31 203.48 42934.56 47893.24 2017-05-23 01:42:36.000 143 21221.32 203.45 42934.57 47893.22 2017-05-23 01:42:37.000 143 21221.29 203.42 42934.59 47893.25 2017-05-23 01:42:38.000 143 21221.29 203.42 42934.59 47893.24 2017-05-23 01:42:39.000 143 21221.28 203.43 42934.60 47893.19 2017-05-23 01:42:40.000 143 21221.26 203.44 42934.62 47893.22 2017-05-23 01:42:41.000 143 21221.26 203.41 42934.60 47893.24 2017-05-23 01:42:42.000 143 21221.27 203.41 42934.60 47893.21 2017-05-23 01:42:43.000 143 21221.28 203.42 42934.62 47893.21 2017-05-23 01:42:44.000 143 21221.26 203.41 42934.63 47893.22 2017-05-23 01:42:45.000 143 21221.27 203.41 42934.62 47893.21 2017-05-23 01:42:46.000 143 21221.26 203.42 42934.63 47893.19 2017-05-23 01:42:47.000 143 21221.28 203.43 42934.65 47893.22 2017-05-23 01:42:48.000 143 21221.31 203.42 42934.63 47893.24 2017-05-23 01:42:49.000 143 21221.30 203.43 42934.63 47893.24 2017-05-23 01:42:50.000 143 21221.29 203.46 42934.62 47893.25 2017-05-23 01:42:51.000 143 21221.27 203.48 42934.60 47893.25 2017-05-23 01:42:52.000 143 21221.29 203.50 42934.59 47893.21 2017-05-23 01:42:53.000 143 21221.29 203.49 42934.58 47893.19 2017-05-23 01:42:54.000 143 21221.31 203.47 42934.56 47893.22 2017-05-23 01:42:55.000 143 21221.29 203.46 42934.57 47893.19 2017-05-23 01:42:56.000 143 21221.31 203.45 42934.54 47893.22 2017-05-23 01:42:57.000 143 21221.31 203.41 42934.56 47893.19 2017-05-23 01:42:58.000 143 21221.29 203.41 42934.56 47893.19 2017-05-23 01:42:59.000 143 21221.29 203.41 42934.59 47893.18 2017-05-23 01:43:00.000 143 21221.27 203.41 42934.57 47893.15 2017-05-23 01:43:01.000 143 21221.25 203.42 42934.55 47893.18 2017-05-23 01:43:02.000 143 21221.24 203.42 42934.55 47893.17 2017-05-23 01:43:03.000 143 21221.24 203.42 42934.54 47893.12 2017-05-23 01:43:04.000 143 21221.24 203.42 42934.52 47893.14 2017-05-23 01:43:05.000 143 21221.20 203.41 42934.51 47893.10 2017-05-23 01:43:06.000 143 21221.20 203.41 42934.50 47893.10 2017-05-23 01:43:07.000 143 21221.19 203.39 42934.50 47893.08 2017-05-23 01:43:08.000 143 21221.17 203.41 42934.48 47893.10 2017-05-23 01:43:09.000 143 21221.17 203.41 42934.49 47893.08 2017-05-23 01:43:10.000 143 21221.19 203.39 42934.51 47893.08 2017-05-23 01:43:11.000 143 21221.16 203.41 42934.51 47893.06 2017-05-23 01:43:12.000 143 21221.15 203.40 42934.52 47893.04 2017-05-23 01:43:13.000 143 21221.17 203.39 42934.54 47893.07 2017-05-23 01:43:14.000 143 21221.20 203.39 42934.51 47893.08 2017-05-23 01:43:15.000 143 21221.22 203.38 42934.51 47893.08 2017-05-23 01:43:16.000 143 21221.21 203.38 42934.52 47893.08 2017-05-23 01:43:17.000 143 21221.23 203.38 42934.56 47893.08 2017-05-23 01:43:18.000 143 21221.26 203.34 42934.55 47893.12 2017-05-23 01:43:19.000 143 21221.27 203.36 42934.52 47893.11 2017-05-23 01:43:20.000 143 21221.25 203.37 42934.52 47893.12 2017-05-23 01:43:21.000 143 21221.29 203.35 42934.52 47893.14 2017-05-23 01:43:22.000 143 21221.29 203.34 42934.55 47893.11 2017-05-23 01:43:23.000 143 21221.27 203.34 42934.53 47893.14 2017-05-23 01:43:24.000 143 21221.27 203.33 42934.55 47893.12 2017-05-23 01:43:25.000 143 21221.28 203.33 42934.55 47893.15 2017-05-23 01:43:26.000 143 21221.28 203.33 42934.56 47893.15 2017-05-23 01:43:27.000 143 21221.29 203.30 42934.59 47893.17 2017-05-23 01:43:28.000 143 21221.31 203.27 42934.59 47893.17 2017-05-23 01:43:29.000 143 21221.29 203.31 42934.55 47893.15 2017-05-23 01:43:30.000 143 21221.29 203.30 42934.55 47893.18 2017-05-23 01:43:31.000 143 21221.27 203.31 42934.54 47893.14 2017-05-23 01:43:32.000 143 21221.27 203.31 42934.55 47893.17 2017-05-23 01:43:33.000 143 21221.26 203.32 42934.56 47893.15 2017-05-23 01:43:34.000 143 21221.25 203.33 42934.55 47893.17 2017-05-23 01:43:35.000 143 21221.22 203.36 42934.52 47893.12 2017-05-23 01:43:36.000 143 21221.26 203.38 42934.49 47893.10 2017-05-23 01:43:37.000 143 21221.26 203.36 42934.49 47893.14 2017-05-23 01:43:38.000 143 21221.24 203.41 42934.48 47893.10 2017-05-23 01:43:39.000 143 21221.22 203.44 42934.44 47893.08 2017-05-23 01:43:40.000 143 21221.22 203.44 42934.42 47893.06 2017-05-23 01:43:41.000 143 21221.22 203.45 42934.42 47893.10 2017-05-23 01:43:42.000 143 21221.21 203.47 42934.43 47893.04 2017-05-23 01:43:43.000 143 21221.20 203.47 42934.39 47893.04 2017-05-23 01:43:44.000 143 21221.22 203.48 42934.42 47893.04 2017-05-23 01:43:45.000 143 21221.22 203.52 42934.41 47893.03 2017-05-23 01:43:46.000 143 21221.20 203.50 42934.37 47893.01 2017-05-23 01:43:47.000 143 21221.20 203.49 42934.40 47893.00 2017-05-23 01:43:48.000 143 21221.20 203.48 42934.44 47893.00 2017-05-23 01:43:49.000 143 21221.18 203.45 42934.41 47892.99 2017-05-23 01:43:50.000 143 21221.19 203.46 42934.39 47893.00 2017-05-23 01:43:51.000 143 21221.19 203.43 42934.42 47892.99 2017-05-23 01:43:52.000 143 21221.19 203.44 42934.40 47892.97 2017-05-23 01:43:53.000 143 21221.14 203.42 42934.39 47892.99 2017-05-23 01:43:54.000 143 21221.17 203.44 42934.42 47892.99 2017-05-23 01:43:55.000 143 21221.16 203.44 42934.43 47892.97 2017-05-23 01:43:56.000 143 21221.19 203.40 42934.41 47893.00 2017-05-23 01:43:57.000 143 21221.22 203.38 42934.43 47893.01 2017-05-23 01:43:58.000 143 21221.19 203.34 42934.47 47893.04 2017-05-23 01:43:59.000 143 21221.18 203.33 42934.50 47893.04 2017-05-23 01:44:00.000 143 21221.17 203.35 42934.49 47893.08 2017-05-23 01:44:01.000 143 21221.18 203.36 42934.51 47893.07 2017-05-23 01:44:02.000 143 21221.19 203.38 42934.52 47893.11 2017-05-23 01:44:03.000 143 21221.17 203.37 42934.50 47893.08 2017-05-23 01:44:04.000 143 21221.12 203.37 42934.48 47893.08 2017-05-23 01:44:05.000 143 21221.16 203.37 42934.49 47893.10 2017-05-23 01:44:06.000 143 21221.16 203.35 42934.53 47893.11 2017-05-23 01:44:07.000 143 21221.18 203.36 42934.58 47893.08 2017-05-23 01:44:08.000 143 21221.16 203.35 42934.58 47893.11 2017-05-23 01:44:09.000 143 21221.13 203.36 42934.55 47893.08 2017-05-23 01:44:10.000 143 21221.12 203.39 42934.56 47893.14 2017-05-23 01:44:11.000 143 21221.13 203.43 42934.58 47893.12 2017-05-23 01:44:12.000 143 21221.16 203.46 42934.58 47893.15 2017-05-23 01:44:13.000 143 21221.19 203.46 42934.60 47893.15 2017-05-23 01:44:14.000 143 21221.18 203.48 42934.62 47893.14 2017-05-23 01:44:15.000 143 21221.16 203.53 42934.59 47893.15 2017-05-23 01:44:16.000 143 21221.17 203.56 42934.58 47893.17 2017-05-23 01:44:17.000 143 21221.19 203.60 42934.56 47893.15 2017-05-23 01:44:18.000 143 21221.24 203.61 42934.56 47893.17 2017-05-23 01:44:19.000 143 21221.27 203.65 42934.57 47893.18 2017-05-23 01:44:20.000 143 21221.27 203.65 42934.59 47893.19 2017-05-23 01:44:21.000 143 21221.31 203.66 42934.59 47893.17 2017-05-23 01:44:22.000 143 21221.29 203.69 42934.60 47893.19 2017-05-23 01:44:23.000 143 21221.28 203.72 42934.59 47893.22 2017-05-23 01:44:24.000 143 21221.29 203.75 42934.57 47893.19 2017-05-23 01:44:25.000 143 21221.29 203.77 42934.57 47893.22 2017-05-23 01:44:26.000 143 21221.29 203.79 42934.58 47893.18 2017-05-23 01:44:27.000 143 21221.27 203.84 42934.55 47893.17 2017-05-23 01:44:28.000 143 21221.30 203.85 42934.53 47893.18 2017-05-23 01:44:29.000 143 21221.31 203.87 42934.54 47893.17 2017-05-23 01:44:30.000 143 21221.28 203.90 42934.52 47893.17 2017-05-23 01:44:31.000 143 21221.27 203.95 42934.48 47893.15 2017-05-23 01:44:32.000 143 21221.26 204.01 42934.47 47893.11 2017-05-23 01:44:33.000 143 21221.23 204.08 42934.42 47893.10 2017-05-23 01:44:34.000 143 21221.23 204.09 42934.42 47893.08 2017-05-23 01:44:35.000 143 21221.23 204.11 42934.43 47893.07 2017-05-23 01:44:36.000 143 21221.26 204.14 42934.41 47893.04 2017-05-23 01:44:37.000 143 21221.29 204.15 42934.39 47893.01 2017-05-23 01:44:38.000 143 21221.27 204.13 42934.38 47893.04 2017-05-23 01:44:39.000 143 21221.28 204.13 42934.37 47893.01 2017-05-23 01:44:40.000 143 21221.29 204.13 42934.34 47893.00 2017-05-23 01:44:41.000 143 21221.31 204.11 42934.36 47893.04 2017-05-23 01:44:42.000 143 21221.33 204.10 42934.35 47893.03 2017-05-23 01:44:43.000 143 21221.33 204.11 42934.35 47893.00 2017-05-23 01:44:44.000 143 21221.34 204.09 42934.34 47893.01 2017-05-23 01:44:45.000 143 21221.37 204.02 42934.36 47893.06 2017-05-23 01:44:46.000 143 21221.37 203.97 42934.38 47893.06 2017-05-23 01:44:47.000 143 21221.38 203.94 42934.42 47893.10 2017-05-23 01:44:48.000 143 21221.37 203.93 42934.49 47893.11 2017-05-23 01:44:49.000 143 21221.39 203.91 42934.49 47893.15 2017-05-23 01:44:50.000 143 21221.41 203.89 42934.47 47893.17 2017-05-23 01:44:51.000 143 21221.39 203.89 42934.47 47893.18 2017-05-23 01:44:52.000 143 21221.36 203.88 42934.50 47893.17 2017-05-23 01:44:53.000 143 21221.37 203.87 42934.50 47893.17 2017-05-23 01:44:54.000 143 21221.40 203.88 42934.47 47893.17 2017-05-23 01:44:55.000 143 21221.37 203.90 42934.46 47893.18 2017-05-23 01:44:56.000 143 21221.35 203.89 42934.46 47893.18 2017-05-23 01:44:57.000 143 21221.40 203.88 42934.46 47893.18 2017-05-23 01:44:58.000 143 21221.38 203.87 42934.48 47893.18 2017-05-23 01:44:59.000 143 21221.38 203.90 42934.48 47893.18 2017-05-23 01:45:00.000 143 21221.39 203.93 42934.49 47893.18 2017-05-23 01:45:01.000 143 21221.40 203.92 42934.50 47893.19 2017-05-23 01:45:02.000 143 21221.40 203.92 42934.48 47893.18 2017-05-23 01:45:03.000 143 21221.40 203.91 42934.48 47893.18 2017-05-23 01:45:04.000 143 21221.41 203.91 42934.47 47893.18 2017-05-23 01:45:05.000 143 21221.42 203.90 42934.48 47893.18 2017-05-23 01:45:06.000 143 21221.43 203.93 42934.51 47893.15 2017-05-23 01:45:07.000 143 21221.44 203.92 42934.53 47893.19 2017-05-23 01:45:08.000 143 21221.47 203.92 42934.51 47893.22 2017-05-23 01:45:09.000 143 21221.46 203.91 42934.51 47893.18 2017-05-23 01:45:10.000 143 21221.43 203.93 42934.52 47893.18 2017-05-23 01:45:11.000 143 21221.43 203.94 42934.51 47893.19 2017-05-23 01:45:12.000 143 21221.45 203.93 42934.50 47893.19 2017-05-23 01:45:13.000 143 21221.46 203.92 42934.46 47893.19 2017-05-23 01:45:14.000 143 21221.47 203.95 42934.45 47893.19 2017-05-23 01:45:15.000 143 21221.45 203.95 42934.50 47893.22 2017-05-23 01:45:16.000 143 21221.44 203.95 42934.49 47893.19 2017-05-23 01:45:17.000 143 21221.46 203.96 42934.48 47893.19 2017-05-23 01:45:18.000 143 21221.44 203.99 42934.49 47893.18 2017-05-23 01:45:19.000 143 21221.43 204.02 42934.44 47893.18 2017-05-23 01:45:20.000 143 21221.45 204.01 42934.48 47893.18 2017-05-23 01:45:21.000 143 21221.45 204.04 42934.46 47893.18 2017-05-23 01:45:22.000 143 21221.42 204.06 42934.46 47893.18 2017-05-23 01:45:23.000 143 21221.45 204.08 42934.51 47893.19 2017-05-23 01:45:24.000 143 21221.48 204.11 42934.49 47893.18 2017-05-23 01:45:25.000 143 21221.47 204.12 42934.47 47893.19 2017-05-23 01:45:26.000 143 21221.47 204.14 42934.46 47893.22 2017-05-23 01:45:27.000 143 21221.48 204.19 42934.48 47893.21 2017-05-23 01:45:28.000 143 21221.49 204.22 42934.48 47893.18 2017-05-23 01:45:29.000 143 21221.50 204.24 42934.52 47893.22 2017-05-23 01:45:30.000 143 21221.51 204.27 42934.52 47893.19 2017-05-23 01:45:31.000 143 21221.53 204.29 42934.48 47893.21 2017-05-23 01:45:32.000 143 21221.55 204.30 42934.48 47893.22 2017-05-23 01:45:33.000 143 21221.56 204.32 42934.45 47893.22 2017-05-23 01:45:34.000 143 21221.60 204.32 42934.49 47893.24 2017-05-23 01:45:35.000 143 21221.60 204.35 42934.48 47893.24 2017-05-23 01:45:36.000 143 21221.62 204.34 42934.45 47893.25 2017-05-23 01:45:37.000 143 21221.63 204.35 42934.46 47893.25 2017-05-23 01:45:38.000 143 21221.64 204.38 42934.47 47893.25 2017-05-23 01:45:39.000 143 21221.68 204.37 42934.48 47893.28 2017-05-23 01:45:40.000 143 21221.73 204.34 42934.45 47893.29 2017-05-23 01:45:41.000 143 21221.74 204.31 42934.50 47893.31 2017-05-23 01:45:42.000 143 21221.73 204.32 42934.51 47893.32 2017-05-23 01:45:43.000 143 21221.74 204.33 42934.49 47893.33 2017-05-23 01:45:44.000 143 21221.74 204.31 42934.52 47893.33 2017-05-23 01:45:45.000 143 21221.73 204.29 42934.50 47893.33 2017-05-23 01:45:46.000 143 21221.76 204.28 42934.49 47893.35 2017-05-23 01:45:47.000 143 21221.77 204.23 42934.48 47893.33 2017-05-23 01:45:48.000 143 21221.74 204.23 42934.49 47893.35 2017-05-23 01:45:49.000 143 21221.77 204.23 42934.50 47893.35 2017-05-23 01:45:50.000 143 21221.76 204.18 42934.49 47893.36 2017-05-23 01:45:51.000 143 21221.77 204.18 42934.47 47893.36 2017-05-23 01:45:52.000 143 21221.74 204.19 42934.47 47893.31 2017-05-23 01:45:53.000 143 21221.73 204.20 42934.49 47893.33 2017-05-23 01:45:54.000 143 21221.70 204.19 42934.47 47893.31 2017-05-23 01:45:55.000 143 21221.71 204.19 42934.44 47893.29 2017-05-23 01:45:56.000 143 21221.71 204.20 42934.42 47893.29 2017-05-23 01:45:57.000 143 21221.72 204.21 42934.37 47893.25 2017-05-23 01:45:58.000 143 21221.70 204.22 42934.40 47893.25 2017-05-23 01:45:59.000 143 21221.71 204.22 42934.41 47893.25 2017-05-23 01:46:00.000 143 21221.70 204.21 42934.40 47893.24 2017-05-23 01:46:01.000 143 21221.71 204.21 42934.40 47893.24 2017-05-23 01:46:02.000 143 21221.71 204.24 42934.40 47893.22 2017-05-23 01:46:03.000 143 21221.72 204.24 42934.38 47893.22 2017-05-23 01:46:04.000 143 21221.74 204.23 42934.36 47893.21 2017-05-23 01:46:05.000 143 21221.73 204.25 42934.36 47893.21 2017-05-23 01:46:06.000 143 21221.71 204.24 42934.40 47893.21 2017-05-23 01:46:07.000 143 21221.70 204.25 42934.36 47893.19 2017-05-23 01:46:08.000 143 21221.69 204.23 42934.39 47893.19 2017-05-23 01:46:09.000 143 21221.67 204.27 42934.39 47893.19 2017-05-23 01:46:10.000 143 21221.67 204.29 42934.38 47893.18 2017-05-23 01:46:11.000 143 21221.67 204.30 42934.38 47893.15 2017-05-23 01:46:12.000 143 21221.69 204.30 42934.39 47893.18 2017-05-23 01:46:13.000 143 21221.64 204.34 42934.36 47893.18 2017-05-23 01:46:14.000 143 21221.62 204.35 42934.34 47893.15 2017-05-23 01:46:15.000 143 21221.65 204.35 42934.34 47893.17 2017-05-23 01:46:16.000 143 21221.63 204.37 42934.37 47893.19 2017-05-23 01:46:17.000 143 21221.55 204.44 42934.33 47893.14 2017-05-23 01:46:18.000 143 21221.50 204.51 42934.32 47893.12 2017-05-23 01:46:19.000 143 21221.48 204.56 42934.26 47893.06 2017-05-23 01:46:20.000 143 21221.44 204.54 42934.26 47893.01 2017-05-23 01:46:21.000 143 21221.43 204.58 42934.25 47892.97 2017-05-23 01:46:22.000 143 21221.44 204.57 42934.20 47892.99 2017-05-23 01:46:23.000 143 21221.44 204.58 42934.18 47892.94 2017-05-23 01:46:24.000 143 21221.46 204.59 42934.18 47892.93 2017-05-23 01:46:25.000 143 21221.44 204.56 42934.18 47892.89 2017-05-23 01:46:26.000 143 21221.42 204.55 42934.18 47892.89 2017-05-23 01:46:27.000 143 21221.41 204.58 42934.19 47892.90 2017-05-23 01:46:28.000 143 21221.37 204.59 42934.19 47892.93 2017-05-23 01:46:29.000 143 21221.36 204.60 42934.19 47892.90 2017-05-23 01:46:30.000 143 21221.38 204.60 42934.19 47892.86 2017-05-23 01:46:31.000 143 21221.35 204.59 42934.15 47892.89 2017-05-23 01:46:32.000 143 21221.35 204.59 42934.14 47892.89 2017-05-23 01:46:33.000 143 21221.35 204.59 42934.20 47892.88 2017-05-23 01:46:34.000 143 21221.33 204.59 42934.18 47892.85 2017-05-23 01:46:35.000 143 21221.30 204.61 42934.19 47892.85 2017-05-23 01:46:36.000 143 21221.34 204.60 42934.21 47892.89 2017-05-23 01:46:37.000 143 21221.36 204.54 42934.22 47892.90 2017-05-23 01:46:38.000 143 21221.38 204.52 42934.24 47892.92 2017-05-23 01:46:39.000 143 21221.39 204.52 42934.24 47892.97 2017-05-23 01:46:40.000 143 21221.43 204.50 42934.29 47892.99 2017-05-23 01:46:41.000 143 21221.47 204.48 42934.29 47893.00 2017-05-23 01:46:42.000 143 21221.51 204.46 42934.32 47893.06 2017-05-23 01:46:43.000 143 21221.57 204.47 42934.33 47893.08 2017-05-23 01:46:44.000 143 21221.59 204.50 42934.36 47893.11 2017-05-23 01:46:45.000 143 21221.61 204.51 42934.36 47893.11 2017-05-23 01:46:46.000 143 21221.61 204.53 42934.34 47893.12 2017-05-23 01:46:47.000 143 21221.62 204.52 42934.37 47893.14 2017-05-23 01:46:48.000 143 21221.65 204.51 42934.38 47893.17 2017-05-23 01:46:49.000 143 21221.65 204.51 42934.38 47893.15 2017-05-23 01:46:50.000 143 21221.67 204.48 42934.39 47893.18 2017-05-23 01:46:51.000 143 21221.69 204.48 42934.39 47893.22 2017-05-23 01:46:52.000 143 21221.69 204.49 42934.44 47893.22 2017-05-23 01:46:53.000 143 21221.68 204.48 42934.43 47893.24 2017-05-23 01:46:54.000 143 21221.67 204.50 42934.42 47893.24 2017-05-23 01:46:55.000 143 21221.63 204.52 42934.41 47893.21 2017-05-23 01:46:56.000 143 21221.62 204.53 42934.40 47893.24 2017-05-23 01:46:57.000 143 21221.59 204.54 42934.40 47893.18 2017-05-23 01:46:58.000 143 21221.56 204.53 42934.39 47893.18 2017-05-23 01:46:59.000 143 21221.57 204.54 42934.40 47893.18 2017-05-23 01:47:00.000 143 21221.58 204.55 42934.38 47893.15 2017-05-23 01:47:01.000 143 21221.55 204.55 42934.39 47893.15 2017-05-23 01:47:02.000 143 21221.55 204.55 42934.39 47893.18 2017-05-23 01:47:03.000 143 21221.52 204.56 42934.40 47893.15 2017-05-23 01:47:04.000 143 21221.54 204.57 42934.38 47893.14 2017-05-23 01:47:05.000 143 21221.55 204.57 42934.37 47893.14 2017-05-23 01:47:06.000 143 21221.51 204.59 42934.39 47893.11 2017-05-23 01:47:07.000 143 21221.52 204.62 42934.37 47893.15 2017-05-23 01:47:08.000 143 21221.53 204.66 42934.35 47893.11 2017-05-23 01:47:09.000 143 21221.54 204.66 42934.35 47893.11 2017-05-23 01:47:10.000 143 21221.53 204.66 42934.33 47893.11 2017-05-23 01:47:11.000 143 21221.54 204.65 42934.32 47893.10 2017-05-23 01:47:12.000 143 21221.54 204.64 42934.30 47893.07 2017-05-23 01:47:13.000 143 21221.53 204.63 42934.28 47893.08 2017-05-23 01:47:14.000 143 21221.51 204.62 42934.27 47893.08 2017-05-23 01:47:15.000 143 21221.55 204.59 42934.28 47893.08 2017-05-23 01:47:16.000 143 21221.59 204.55 42934.30 47893.08 2017-05-23 01:47:17.000 143 21221.60 204.51 42934.31 47893.10 2017-05-23 01:47:18.000 143 21221.61 204.47 42934.32 47893.08 2017-05-23 01:47:19.000 143 21221.66 204.46 42934.33 47893.12 2017-05-23 01:47:20.000 143 21221.64 204.44 42934.36 47893.12 2017-05-23 01:47:21.000 143 21221.64 204.44 42934.35 47893.17 2017-05-23 01:47:22.000 143 21221.61 204.46 42934.34 47893.17 2017-05-23 01:47:23.000 143 21221.61 204.46 42934.34 47893.14 2017-05-23 01:47:24.000 143 21221.59 204.46 42934.35 47893.15 2017-05-23 01:47:25.000 143 21221.60 204.44 42934.37 47893.14 2017-05-23 01:47:26.000 143 21221.62 204.46 42934.34 47893.14 2017-05-23 01:47:27.000 143 21221.60 204.47 42934.33 47893.12 2017-05-23 01:47:28.000 143 21221.58 204.46 42934.32 47893.11 2017-05-23 01:47:29.000 143 21221.57 204.46 42934.31 47893.11 2017-05-23 01:47:30.000 143 21221.55 204.46 42934.31 47893.11 2017-05-23 01:47:31.000 143 21221.54 204.49 42934.30 47893.11 2017-05-23 01:47:32.000 143 21221.53 204.50 42934.32 47893.10 2017-05-23 01:47:33.000 143 21221.55 204.54 42934.30 47893.08 2017-05-23 01:47:34.000 143 21221.54 204.54 42934.29 47893.08 2017-05-23 01:47:35.000 143 21221.57 204.52 42934.30 47893.06 2017-05-23 01:47:36.000 143 21221.57 204.53 42934.27 47893.08 2017-05-23 01:47:37.000 143 21221.57 204.56 42934.27 47893.08 2017-05-23 01:47:38.000 143 21221.59 204.53 42934.25 47893.08 2017-05-23 01:47:39.000 143 21221.57 204.55 42934.28 47893.07 2017-05-23 01:47:40.000 143 21221.57 204.56 42934.28 47893.08 2017-05-23 01:47:41.000 143 21221.56 204.56 42934.27 47893.06 2017-05-23 01:47:42.000 143 21221.56 204.54 42934.29 47893.10 2017-05-23 01:47:43.000 143 21221.59 204.52 42934.28 47893.08 2017-05-23 01:47:44.000 143 21221.58 204.54 42934.25 47893.10 2017-05-23 01:47:45.000 143 21221.58 204.55 42934.24 47893.11 2017-05-23 01:47:46.000 143 21221.60 204.55 42934.23 47893.11 2017-05-23 01:47:47.000 143 21221.64 204.51 42934.26 47893.08 2017-05-23 01:47:48.000 143 21221.60 204.51 42934.28 47893.08 2017-05-23 01:47:49.000 143 21221.59 204.55 42934.27 47893.11 2017-05-23 01:47:50.000 143 21221.60 204.53 42934.28 47893.08 2017-05-23 01:47:51.000 143 21221.63 204.53 42934.27 47893.11 2017-05-23 01:47:52.000 143 21221.63 204.53 42934.28 47893.10 2017-05-23 01:47:53.000 143 21221.66 204.53 42934.26 47893.10 2017-05-23 01:47:54.000 143 21221.67 204.51 42934.27 47893.10 2017-05-23 01:47:55.000 143 21221.71 204.50 42934.29 47893.12 2017-05-23 01:47:56.000 143 21221.74 204.50 42934.31 47893.14 2017-05-23 01:47:57.000 143 21221.75 204.49 42934.31 47893.18 2017-05-23 01:47:58.000 143 21221.79 204.50 42934.31 47893.18 2017-05-23 01:47:59.000 143 21221.81 204.49 42934.33 47893.18 2017-05-23 01:48:00.000 143 21221.84 204.47 42934.34 47893.21 2017-05-23 01:48:01.000 143 21221.86 204.50 42934.31 47893.24 2017-05-23 01:48:02.000 143 21221.85 204.52 42934.33 47893.22 2017-05-23 01:48:03.000 143 21221.84 204.54 42934.30 47893.19 2017-05-23 01:48:04.000 143 21221.81 204.55 42934.29 47893.22 2017-05-23 01:48:05.000 143 21221.84 204.52 42934.31 47893.22 2017-05-23 01:48:06.000 143 21221.86 204.51 42934.32 47893.21 2017-05-23 01:48:07.000 143 21221.83 204.54 42934.31 47893.22 2017-05-23 01:48:08.000 143 21221.86 204.52 42934.31 47893.22 2017-05-23 01:48:09.000 143 21221.85 204.51 42934.28 47893.22 2017-05-23 01:48:10.000 143 21221.86 204.48 42934.30 47893.22 2017-05-23 01:48:11.000 143 21221.89 204.46 42934.30 47893.22 2017-05-23 01:48:12.000 143 21221.89 204.44 42934.31 47893.24 2017-05-23 01:48:13.000 143 21221.89 204.41 42934.34 47893.22 2017-05-23 01:48:14.000 143 21221.89 204.41 42934.33 47893.26 2017-05-23 01:48:15.000 143 21221.85 204.39 42934.34 47893.28 2017-05-23 01:48:16.000 143 21221.88 204.35 42934.34 47893.29 2017-05-23 01:48:17.000 143 21221.89 204.33 42934.34 47893.25 2017-05-23 01:48:18.000 143 21221.88 204.34 42934.33 47893.29 2017-05-23 01:48:19.000 143 21221.88 204.34 42934.34 47893.28 2017-05-23 01:48:20.000 143 21221.78 204.39 42934.37 47893.25 2017-05-23 01:48:21.000 143 21221.72 204.44 42934.32 47893.22 2017-05-23 01:48:22.000 143 21221.71 204.45 42934.26 47893.15 2017-05-23 01:48:23.000 143 21221.66 204.44 42934.29 47893.12 2017-05-23 01:48:24.000 143 21221.65 204.42 42934.29 47893.12 2017-05-23 01:48:25.000 143 21221.70 204.39 42934.26 47893.10 2017-05-23 01:48:26.000 143 21221.70 204.36 42934.29 47893.11 2017-05-23 01:48:27.000 143 21221.74 204.33 42934.33 47893.15 2017-05-23 01:48:28.000 143 21221.75 204.32 42934.30 47893.15 2017-05-23 01:48:29.000 143 21221.77 204.32 42934.33 47893.19 2017-05-23 01:48:30.000 143 21221.77 204.31 42934.38 47893.25 2017-05-23 01:48:31.000 143 21221.81 204.31 42934.38 47893.25 2017-05-23 01:48:32.000 143 21221.82 204.33 42934.43 47893.26 2017-05-23 01:48:33.000 143 21221.83 204.30 42934.42 47893.29 2017-05-23 01:48:34.000 143 21221.83 204.30 42934.41 47893.32 2017-05-23 01:48:35.000 143 21221.83 204.32 42934.41 47893.29 2017-05-23 01:48:36.000 143 21221.86 204.33 42934.42 47893.29 2017-05-23 01:48:37.000 143 21221.84 204.35 42934.42 47893.31 2017-05-23 01:48:38.000 143 21221.84 204.36 42934.39 47893.32 2017-05-23 01:48:39.000 143 21221.85 204.36 42934.37 47893.33 2017-05-23 01:48:40.000 143 21221.88 204.39 42934.37 47893.33 2017-05-23 01:48:41.000 143 21221.90 204.39 42934.37 47893.33 2017-05-23 01:48:42.000 143 21221.92 204.38 42934.40 47893.31 2017-05-23 01:48:43.000 143 21221.91 204.42 42934.37 47893.33 2017-05-23 01:48:44.000 143 21221.94 204.43 42934.36 47893.36 2017-05-23 01:48:45.000 143 21221.94 204.43 42934.38 47893.33 2017-05-23 01:48:46.000 143 21221.96 204.45 42934.39 47893.33 2017-05-23 01:48:47.000 143 21221.96 204.44 42934.39 47893.36 2017-05-23 01:48:48.000 143 21221.99 204.42 42934.39 47893.33 2017-05-23 01:48:49.000 143 21221.99 204.43 42934.39 47893.36 2017-05-23 01:48:50.000 143 21222.01 204.43 42934.40 47893.39 2017-05-23 01:48:51.000 143 21222.05 204.38 42934.43 47893.39 2017-05-23 01:48:52.000 143 21222.08 204.34 42934.46 47893.40 2017-05-23 01:48:53.000 143 21222.09 204.32 42934.48 47893.46 2017-05-23 01:48:54.000 143 21222.10 204.31 42934.50 47893.50 2017-05-23 01:48:55.000 143 21222.15 204.28 42934.51 47893.50 2017-05-23 01:48:56.000 143 21222.18 204.30 42934.50 47893.50 2017-05-23 01:48:57.000 143 21222.20 204.29 42934.51 47893.54 2017-05-23 01:48:58.000 143 21222.20 204.25 42934.53 47893.57 2017-05-23 01:48:59.000 143 21222.24 204.25 42934.56 47893.61 2017-05-23 01:49:00.000 143 21222.25 204.23 42934.59 47893.62 2017-05-23 01:49:01.000 143 21222.28 204.22 42934.61 47893.64 2017-05-23 01:49:02.000 143 21222.27 204.23 42934.58 47893.62 2017-05-23 01:49:03.000 143 21222.27 204.22 42934.60 47893.65 2017-05-23 01:49:04.000 143 21222.30 204.21 42934.59 47893.68 2017-05-23 01:49:05.000 143 21222.27 204.23 42934.59 47893.68 2017-05-23 01:49:06.000 143 21222.24 204.28 42934.59 47893.68 2017-05-23 01:49:07.000 143 21222.19 204.34 42934.54 47893.65 2017-05-23 01:49:08.000 143 21222.14 204.38 42934.50 47893.54 2017-05-23 01:49:09.000 143 21222.14 204.39 42934.48 47893.56 2017-05-23 01:49:10.000 143 21222.16 204.39 42934.45 47893.49 2017-05-23 01:49:11.000 143 21222.13 204.39 42934.46 47893.47 2017-05-23 01:49:12.000 143 21222.10 204.40 42934.44 47893.47 2017-05-23 01:49:13.000 143 21222.09 204.39 42934.42 47893.43 2017-05-23 01:49:14.000 143 21222.11 204.41 42934.41 47893.43 2017-05-23 01:49:15.000 143 21222.10 204.40 42934.39 47893.43 2017-05-23 01:49:16.000 143 21222.08 204.41 42934.38 47893.40 2017-05-23 01:49:17.000 143 21222.10 204.41 42934.38 47893.43 2017-05-23 01:49:18.000 143 21222.08 204.42 42934.36 47893.38 2017-05-23 01:49:19.000 143 21222.09 204.45 42934.38 47893.39 2017-05-23 01:49:20.000 143 21222.06 204.45 42934.36 47893.38 2017-05-23 01:49:21.000 143 21222.05 204.42 42934.36 47893.36 2017-05-23 01:49:22.000 143 21222.10 204.41 42934.32 47893.36 2017-05-23 01:49:23.000 143 21222.08 204.42 42934.30 47893.33 2017-05-23 01:49:24.000 143 21222.06 204.43 42934.31 47893.33 2017-05-23 01:49:25.000 143 21222.05 204.41 42934.34 47893.32 2017-05-23 01:49:26.000 143 21222.05 204.42 42934.35 47893.33 2017-05-23 01:49:27.000 143 21222.03 204.39 42934.36 47893.33 2017-05-23 01:49:28.000 143 21222.03 204.39 42934.37 47893.29 2017-05-23 01:49:29.000 143 21222.00 204.38 42934.36 47893.32 2017-05-23 01:49:30.000 143 21221.98 204.39 42934.36 47893.32 2017-05-23 01:49:31.000 143 21221.97 204.37 42934.40 47893.29 2017-05-23 01:49:32.000 143 21221.96 204.37 42934.38 47893.29 2017-05-23 01:49:33.000 143 21221.95 204.37 42934.36 47893.31 2017-05-23 01:49:34.000 143 21221.94 204.38 42934.36 47893.29 2017-05-23 01:49:35.000 143 21221.90 204.35 42934.35 47893.28 2017-05-23 01:49:36.000 143 21221.87 204.38 42934.37 47893.29 2017-05-23 01:49:37.000 143 21221.86 204.39 42934.34 47893.22 2017-05-23 01:49:38.000 143 21221.86 204.39 42934.33 47893.26 2017-05-23 01:49:39.000 143 21221.81 204.42 42934.34 47893.22 2017-05-23 01:49:40.000 143 21221.79 204.41 42934.35 47893.21 2017-05-23 01:49:41.000 143 21221.76 204.43 42934.35 47893.19 2017-05-23 01:49:42.000 143 21221.73 204.47 42934.31 47893.17 2017-05-23 01:49:43.000 143 21221.69 204.49 42934.28 47893.14 2017-05-23 01:49:44.000 143 21221.70 204.48 42934.29 47893.11 2017-05-23 01:49:45.000 143 21221.69 204.48 42934.26 47893.11 2017-05-23 01:49:46.000 143 21221.70 204.48 42934.27 47893.10 2017-05-23 01:49:47.000 143 21221.71 204.46 42934.28 47893.11 2017-05-23 01:49:48.000 143 21221.70 204.43 42934.27 47893.11 2017-05-23 01:49:49.000 143 21221.71 204.43 42934.30 47893.11 2017-05-23 01:49:50.000 143 21221.74 204.40 42934.31 47893.15 2017-05-23 01:49:51.000 143 21221.72 204.42 42934.34 47893.15 2017-05-23 01:49:52.000 143 21221.71 204.44 42934.32 47893.15 2017-05-23 01:49:53.000 143 21221.72 204.44 42934.30 47893.17 2017-05-23 01:49:54.000 143 21221.71 204.40 42934.32 47893.15 2017-05-23 01:49:55.000 143 21221.70 204.40 42934.29 47893.18 2017-05-23 01:49:56.000 143 21221.72 204.39 42934.32 47893.15 2017-05-23 01:49:57.000 143 21221.73 204.39 42934.32 47893.15 2017-05-23 01:49:58.000 143 21221.70 204.39 42934.31 47893.18 2017-05-23 01:49:59.000 143 21221.67 204.39 42934.33 47893.15 2017-05-23 01:50:00.000 143 21221.64 204.41 42934.35 47893.15 2017-05-23 01:50:01.000 143 21221.60 204.46 42934.29 47893.14 2017-05-23 01:50:02.000 143 21221.62 204.43 42934.29 47893.11 2017-05-23 01:50:03.000 143 21221.64 204.41 42934.32 47893.11 2017-05-23 01:50:04.000 143 21221.66 204.36 42934.34 47893.15 2017-05-23 01:50:05.000 143 21221.66 204.36 42934.38 47893.18 2017-05-23 01:50:06.000 143 21221.70 204.37 42934.38 47893.21 2017-05-23 01:50:07.000 143 21221.72 204.37 42934.46 47893.22 2017-05-23 01:50:08.000 143 21221.73 204.36 42934.45 47893.25 2017-05-23 01:50:09.000 143 21221.75 204.36 42934.45 47893.31 2017-05-23 01:50:10.000 143 21221.77 204.37 42934.49 47893.32 2017-05-23 01:50:11.000 143 21221.78 204.38 42934.49 47893.32 2017-05-23 01:50:12.000 143 21221.82 204.39 42934.50 47893.36 2017-05-23 01:50:13.000 143 21221.86 204.37 42934.52 47893.36 2017-05-23 01:50:14.000 143 21221.88 204.35 42934.52 47893.40 2017-05-23 01:50:15.000 143 21221.88 204.35 42934.54 47893.39 2017-05-23 01:50:16.000 143 21221.89 204.34 42934.54 47893.43 2017-05-23 01:50:17.000 143 21221.90 204.36 42934.53 47893.43 2017-05-23 01:50:18.000 143 21221.89 204.41 42934.53 47893.43 2017-05-23 01:50:19.000 143 21221.90 204.43 42934.50 47893.42 2017-05-23 01:50:20.000 143 21221.87 204.45 42934.48 47893.42 2017-05-23 01:50:21.000 143 21221.88 204.44 42934.45 47893.39 2017-05-23 01:50:22.000 143 21221.85 204.45 42934.45 47893.40 2017-05-23 01:50:23.000 143 21221.85 204.45 42934.44 47893.39 2017-05-23 01:50:24.000 143 21221.88 204.43 42934.42 47893.33 2017-05-23 01:50:25.000 143 21221.96 204.37 42934.45 47893.36 2017-05-23 01:50:26.000 143 21222.04 204.32 42934.47 47893.40 2017-05-23 01:50:27.000 143 21222.06 204.30 42934.48 47893.43 2017-05-23 01:50:28.000 143 21222.14 204.28 42934.47 47893.47 2017-05-23 01:50:29.000 143 21222.14 204.29 42934.48 47893.50 2017-05-23 01:50:30.000 143 21222.16 204.27 42934.47 47893.49 2017-05-23 01:50:31.000 143 21222.14 204.25 42934.51 47893.50 2017-05-23 01:50:32.000 143 21222.16 204.27 42934.50 47893.50 2017-05-23 01:50:33.000 143 21222.16 204.31 42934.49 47893.50 2017-05-23 01:50:34.000 143 21222.13 204.33 42934.45 47893.50 2017-05-23 01:50:35.000 143 21222.12 204.35 42934.44 47893.46 2017-05-23 01:50:36.000 143 21222.12 204.33 42934.41 47893.47 2017-05-23 01:50:37.000 143 21222.11 204.33 42934.39 47893.46 2017-05-23 01:50:38.000 143 21222.11 204.36 42934.41 47893.42 2017-05-23 01:50:39.000 143 21222.10 204.36 42934.39 47893.44 2017-05-23 01:50:40.000 143 21222.07 204.38 42934.40 47893.42 2017-05-23 01:50:41.000 143 21222.08 204.37 42934.41 47893.42 2017-05-23 01:50:42.000 143 21222.09 204.36 42934.40 47893.40 2017-05-23 01:50:43.000 143 21222.06 204.35 42934.38 47893.39 2017-05-23 01:50:44.000 143 21222.08 204.31 42934.42 47893.42 2017-05-23 01:50:45.000 143 21222.08 204.30 42934.43 47893.42 2017-05-23 01:50:46.000 143 21222.09 204.31 42934.44 47893.46 2017-05-23 01:50:47.000 143 21222.08 204.32 42934.45 47893.44 2017-05-23 01:50:48.000 143 21222.10 204.32 42934.46 47893.44 2017-05-23 01:50:49.000 143 21222.13 204.34 42934.46 47893.47 2017-05-23 01:50:50.000 143 21222.11 204.36 42934.50 47893.47 2017-05-23 01:50:51.000 143 21222.13 204.35 42934.54 47893.47 2017-05-23 01:50:52.000 143 21222.11 204.34 42934.54 47893.50 2017-05-23 01:50:53.000 143 21222.13 204.34 42934.54 47893.43 2017-05-23 01:50:54.000 143 21222.14 204.34 42934.54 47893.46 2017-05-23 01:50:55.000 143 21222.13 204.34 42934.54 47893.49 2017-05-23 01:50:56.000 143 21222.13 204.35 42934.53 47893.49 2017-05-23 01:50:57.000 143 21222.15 204.32 42934.52 47893.47 2017-05-23 01:50:58.000 143 21222.15 204.33 42934.52 47893.49 2017-05-23 01:50:59.000 143 21222.14 204.34 42934.55 47893.50 2017-05-23 01:51:00.000 143 21222.17 204.31 42934.54 47893.50 2017-05-23 01:51:01.000 143 21222.19 204.29 42934.54 47893.49 2017-05-23 01:51:02.000 143 21222.20 204.27 42934.53 47893.54 2017-05-23 01:51:03.000 143 21222.21 204.22 42934.54 47893.54 2017-05-23 01:51:04.000 143 21222.22 204.20 42934.55 47893.58 2017-05-23 01:51:05.000 143 21222.26 204.22 42934.59 47893.62 2017-05-23 01:51:06.000 143 21222.27 204.24 42934.63 47893.65 2017-05-23 01:51:07.000 143 21222.25 204.25 42934.64 47893.67 2017-05-23 01:51:08.000 143 21222.29 204.29 42934.65 47893.68 2017-05-23 01:51:09.000 143 21222.30 204.30 42934.61 47893.69 2017-05-23 01:51:10.000 143 21222.31 204.29 42934.64 47893.68 2017-05-23 01:51:11.000 143 21222.30 204.29 42934.66 47893.69 2017-05-23 01:51:12.000 143 21222.31 204.30 42934.64 47893.72 2017-05-23 01:51:13.000 143 21222.30 204.31 42934.65 47893.71 2017-05-23 01:51:14.000 143 21222.31 204.30 42934.65 47893.72 2017-05-23 01:51:15.000 143 21222.31 204.30 42934.67 47893.72 2017-05-23 01:51:16.000 143 21222.32 204.31 42934.68 47893.72 2017-05-23 01:51:17.000 143 21222.32 204.31 42934.69 47893.75 2017-05-23 01:51:18.000 143 21222.36 204.33 42934.65 47893.75 2017-05-23 01:51:19.000 143 21222.35 204.35 42934.67 47893.75 2017-05-23 01:51:20.000 143 21222.38 204.33 42934.70 47893.75 2017-05-23 01:51:21.000 143 21222.41 204.31 42934.70 47893.79 2017-05-23 01:51:22.000 143 21222.45 204.33 42934.71 47893.83 2017-05-23 01:51:23.000 143 21222.43 204.37 42934.68 47893.81 2017-05-23 01:51:24.000 143 21222.42 204.35 42934.67 47893.79 2017-05-23 01:51:25.000 143 21222.44 204.36 42934.65 47893.81 2017-05-23 01:51:26.000 143 21222.46 204.35 42934.64 47893.79 2017-05-23 01:51:27.000 143 21222.46 204.36 42934.63 47893.79 2017-05-23 01:51:28.000 143 21222.47 204.32 42934.62 47893.78 2017-05-23 01:51:29.000 143 21222.48 204.32 42934.64 47893.82 2017-05-23 01:51:30.000 143 21222.52 204.30 42934.69 47893.82 2017-05-23 01:51:31.000 143 21222.52 204.30 42934.71 47893.85 2017-05-23 01:51:32.000 143 21222.53 204.29 42934.72 47893.88 2017-05-23 01:51:33.000 143 21222.56 204.30 42934.70 47893.89 2017-05-23 01:51:34.000 143 21222.58 204.30 42934.69 47893.89 2017-05-23 01:51:35.000 143 21222.59 204.29 42934.71 47893.89 2017-05-23 01:51:36.000 143 21222.60 204.27 42934.75 47893.90 2017-05-23 01:51:37.000 143 21222.60 204.28 42934.74 47893.93 2017-05-23 01:51:38.000 143 21222.61 204.25 42934.75 47893.93 2017-05-23 01:51:39.000 143 21222.64 204.26 42934.77 47893.94 2017-05-23 01:51:40.000 143 21222.63 204.27 42934.80 47893.96 2017-05-23 01:51:41.000 143 21222.66 204.27 42934.76 47893.97 2017-05-23 01:51:42.000 143 21222.64 204.27 42934.78 47893.93 2017-05-23 01:51:43.000 143 21222.63 204.26 42934.78 47893.99 2017-05-23 01:51:44.000 143 21222.63 204.25 42934.80 47893.99 2017-05-23 01:51:45.000 143 21222.61 204.25 42934.78 47893.99 2017-05-23 01:51:46.000 143 21222.60 204.24 42934.77 47893.99 2017-05-23 01:51:47.000 143 21222.63 204.21 42934.80 47893.99 2017-05-23 01:51:48.000 143 21222.64 204.22 42934.79 47894.00 2017-05-23 01:51:49.000 143 21222.65 204.22 42934.78 47893.99 2017-05-23 01:51:50.000 143 21222.60 204.27 42934.80 47893.99 2017-05-23 01:51:51.000 143 21222.57 204.31 42934.76 47893.96 2017-05-23 01:51:52.000 143 21222.56 204.30 42934.70 47893.89 2017-05-23 01:51:53.000 143 21222.53 204.30 42934.70 47893.86 2017-05-23 01:51:54.000 143 21222.57 204.27 42934.69 47893.83 2017-05-23 01:51:55.000 143 21222.54 204.27 42934.68 47893.86 2017-05-23 01:51:56.000 143 21222.53 204.28 42934.66 47893.81 2017-05-23 01:51:57.000 143 21222.56 204.27 42934.64 47893.83 2017-05-23 01:51:58.000 143 21222.54 204.29 42934.66 47893.79 2017-05-23 01:51:59.000 143 21222.54 204.26 42934.64 47893.79 2017-05-23 01:52:00.000 143 21222.53 204.28 42934.62 47893.78 2017-05-23 01:52:01.000 143 21222.51 204.28 42934.59 47893.75 2017-05-23 01:52:02.000 143 21222.51 204.28 42934.57 47893.72 2017-05-23 01:52:03.000 143 21222.55 204.25 42934.57 47893.75 2017-05-23 01:52:04.000 143 21222.54 204.25 42934.54 47893.76 2017-05-23 01:52:05.000 143 21222.51 204.24 42934.55 47893.74 2017-05-23 01:52:06.000 143 21222.54 204.22 42934.54 47893.74 2017-05-23 01:52:07.000 143 21222.56 204.17 42934.54 47893.74 2017-05-23 01:52:08.000 143 21222.56 204.16 42934.56 47893.72 2017-05-23 01:52:09.000 143 21222.59 204.14 42934.55 47893.74 2017-05-23 01:52:10.000 143 21222.54 204.14 42934.56 47893.75 2017-05-23 01:52:11.000 143 21222.51 204.12 42934.57 47893.74 2017-05-23 01:52:12.000 143 21222.53 204.10 42934.58 47893.75 2017-05-23 01:52:13.000 143 21222.53 204.11 42934.60 47893.75 2017-05-23 01:52:14.000 143 21222.52 204.11 42934.62 47893.74 2017-05-23 01:52:15.000 143 21222.45 204.11 42934.59 47893.76 2017-05-23 01:52:16.000 143 21222.40 204.16 42934.60 47893.72 2017-05-23 01:52:17.000 143 21222.40 204.21 42934.59 47893.74 2017-05-23 01:52:18.000 143 21222.39 204.22 42934.54 47893.68 2017-05-23 01:52:19.000 143 21222.36 204.23 42934.51 47893.65 2017-05-23 01:52:20.000 143 21222.34 204.25 42934.53 47893.62 2017-05-23 01:52:21.000 143 21222.32 204.25 42934.53 47893.64 2017-05-23 01:52:22.000 143 21222.34 204.26 42934.52 47893.61 2017-05-23 01:52:23.000 143 21222.34 204.28 42934.51 47893.62 2017-05-23 01:52:24.000 143 21222.35 204.28 42934.48 47893.62 2017-05-23 01:52:25.000 143 21222.34 204.30 42934.49 47893.61 2017-05-23 01:52:26.000 143 21222.36 204.31 42934.48 47893.61 2017-05-23 01:52:27.000 143 21222.37 204.32 42934.48 47893.60 2017-05-23 01:52:28.000 143 21222.39 204.31 42934.51 47893.62 2017-05-23 01:52:29.000 143 21222.39 204.31 42934.52 47893.61 2017-05-23 01:52:30.000 143 21222.45 204.29 42934.53 47893.65 2017-05-23 01:52:31.000 143 21222.51 204.28 42934.52 47893.65 2017-05-23 01:52:32.000 143 21222.50 204.26 42934.50 47893.68 2017-05-23 01:52:33.000 143 21222.52 204.25 42934.53 47893.68 2017-05-23 01:52:34.000 143 21222.53 204.24 42934.52 47893.74 2017-05-23 01:52:35.000 143 21222.55 204.22 42934.54 47893.72 2017-05-23 01:52:36.000 143 21222.55 204.18 42934.54 47893.74 2017-05-23 01:52:37.000 143 21222.56 204.15 42934.54 47893.75 2017-05-23 01:52:38.000 143 21222.59 204.14 42934.57 47893.75 2017-05-23 01:52:39.000 143 21222.60 204.09 42934.57 47893.79 2017-05-23 01:52:40.000 143 21222.60 204.06 42934.58 47893.78 2017-05-23 01:52:41.000 143 21222.59 204.05 42934.58 47893.79 2017-05-23 01:52:42.000 143 21222.62 204.04 42934.58 47893.79 2017-05-23 01:52:43.000 143 21222.61 204.04 42934.60 47893.82 2017-05-23 01:52:44.000 143 21222.60 204.04 42934.58 47893.79 2017-05-23 01:52:45.000 143 21222.59 204.01 42934.62 47893.83 2017-05-23 01:52:46.000 143 21222.58 204.01 42934.62 47893.83 2017-05-23 01:52:47.000 143 21222.56 204.00 42934.62 47893.81 2017-05-23 01:52:48.000 143 21222.56 204.00 42934.62 47893.82 2017-05-23 01:52:49.000 143 21222.57 204.01 42934.60 47893.85 2017-05-23 01:52:50.000 143 21222.58 203.99 42934.63 47893.82 2017-05-23 01:52:51.000 143 21222.56 203.99 42934.63 47893.83 2017-05-23 01:52:52.000 143 21222.55 203.99 42934.63 47893.82 2017-05-23 01:52:53.000 143 21222.54 204.00 42934.63 47893.82 2017-05-23 01:52:54.000 143 21222.55 204.02 42934.63 47893.82 2017-05-23 01:52:55.000 143 21222.56 204.04 42934.60 47893.81 2017-05-23 01:52:56.000 143 21222.59 204.01 42934.60 47893.83 2017-05-23 01:52:57.000 143 21222.59 204.01 42934.64 47893.85 2017-05-23 01:52:58.000 143 21222.59 203.99 42934.69 47893.83 2017-05-23 01:52:59.000 143 21222.65 203.93 42934.73 47893.89 2017-05-23 01:53:00.000 143 21222.69 203.88 42934.79 47893.94 2017-05-23 01:53:01.000 143 21222.73 203.84 42934.80 47893.97 2017-05-23 01:53:02.000 143 21222.73 203.81 42934.85 47894.08 2017-05-23 01:53:03.000 143 21222.74 203.79 42934.90 47894.08 2017-05-23 01:53:04.000 143 21222.73 203.79 42934.92 47894.17 2017-05-23 01:53:05.000 143 21222.74 203.78 42934.96 47894.17 2017-05-23 01:53:06.000 143 21222.76 203.78 42934.99 47894.18 2017-05-23 01:53:07.000 143 21222.77 203.79 42935.01 47894.22 2017-05-23 01:53:08.000 143 21222.77 203.79 42935.03 47894.25 2017-05-23 01:53:09.000 143 21222.76 203.80 42935.03 47894.24 2017-05-23 01:53:10.000 143 21222.76 203.80 42935.08 47894.25 2017-05-23 01:53:11.000 143 21222.77 203.80 42935.07 47894.26 2017-05-23 01:53:12.000 143 21222.78 203.79 42935.06 47894.29 2017-05-23 01:53:13.000 143 21222.77 203.82 42935.03 47894.28 2017-05-23 01:53:14.000 143 21222.80 203.82 42935.04 47894.26 2017-05-23 01:53:15.000 143 21222.81 203.81 42935.03 47894.29 2017-05-23 01:53:16.000 143 21222.81 203.80 42935.06 47894.31 2017-05-23 01:53:17.000 143 21222.77 203.84 42935.05 47894.29 2017-05-23 01:53:18.000 143 21222.76 203.85 42935.04 47894.29 2017-05-23 01:53:19.000 143 21222.78 203.83 42935.03 47894.28 2017-05-23 01:53:20.000 143 21222.75 203.83 42935.02 47894.29 2017-05-23 01:53:21.000 143 21222.76 203.84 42935.01 47894.25 2017-05-23 01:53:22.000 143 21222.79 203.81 42935.00 47894.26 2017-05-23 01:53:23.000 143 21222.79 203.79 42935.01 47894.22 2017-05-23 01:53:24.000 143 21222.82 203.78 42935.02 47894.25 2017-05-23 01:53:25.000 143 21222.83 203.78 42935.01 47894.26 2017-05-23 01:53:26.000 143 21222.79 203.78 42935.01 47894.25 2017-05-23 01:53:27.000 143 21222.84 203.73 42935.00 47894.28 2017-05-23 01:53:28.000 143 21222.83 203.73 42935.03 47894.26 2017-05-23 01:53:29.000 143 21222.82 203.73 42935.05 47894.26 2017-05-23 01:53:30.000 143 21222.87 203.71 42935.04 47894.28 2017-05-23 01:53:31.000 143 21222.85 203.70 42935.04 47894.29 2017-05-23 01:53:32.000 143 21222.85 203.68 42935.03 47894.26 2017-05-23 01:53:33.000 143 21222.88 203.67 42935.02 47894.31 2017-05-23 01:53:34.000 143 21222.88 203.65 42935.03 47894.29 2017-05-23 01:53:35.000 143 21222.89 203.66 42935.01 47894.31 2017-05-23 01:53:36.000 143 21222.90 203.66 42935.01 47894.29 2017-05-23 01:53:37.000 143 21222.88 203.71 42935.02 47894.29 2017-05-23 01:53:38.000 143 21222.87 203.75 42935.01 47894.26 2017-05-23 01:53:39.000 143 21222.85 203.74 42934.97 47894.24 2017-05-23 01:53:40.000 143 21222.86 203.76 42934.93 47894.25 2017-05-23 01:53:41.000 143 21222.88 203.74 42934.92 47894.24 2017-05-23 01:53:42.000 143 21222.87 203.74 42934.93 47894.21 2017-05-23 01:53:43.000 143 21222.86 203.73 42934.95 47894.21 2017-05-23 01:53:44.000 143 21222.86 203.74 42934.91 47894.19 2017-05-23 01:53:45.000 143 21222.84 203.77 42934.87 47894.18 2017-05-23 01:53:46.000 143 21222.79 203.82 42934.84 47894.15 2017-05-23 01:53:47.000 143 21222.77 203.85 42934.79 47894.08 2017-05-23 01:53:48.000 143 21222.70 203.84 42934.77 47894.04 2017-05-23 01:53:49.000 143 21222.68 203.86 42934.72 47893.97 2017-05-23 01:53:50.000 143 21222.67 203.89 42934.74 47893.97 2017-05-23 01:53:51.000 143 21222.64 203.86 42934.67 47893.90 2017-05-23 01:53:52.000 143 21222.65 203.84 42934.68 47893.90 2017-05-23 01:53:53.000 143 21222.67 203.81 42934.67 47893.89 2017-05-23 01:53:54.000 143 21222.64 203.81 42934.66 47893.83 2017-05-23 01:53:55.000 143 21222.62 203.82 42934.66 47893.86 2017-05-23 01:53:56.000 143 21222.64 203.80 42934.65 47893.85 2017-05-23 01:53:57.000 143 21222.61 203.80 42934.62 47893.85 2017-05-23 01:53:58.000 143 21222.62 203.80 42934.62 47893.83 2017-05-23 01:53:59.000 143 21222.56 203.83 42934.64 47893.81 2017-05-23 01:54:00.000 143 21222.54 203.85 42934.61 47893.83 2017-05-23 01:54:01.000 143 21222.53 203.85 42934.59 47893.78 2017-05-23 01:54:02.000 143 21222.54 203.87 42934.59 47893.75 2017-05-23 01:54:03.000 143 21222.54 203.86 42934.58 47893.75 2017-05-23 01:54:04.000 143 21222.54 203.84 42934.58 47893.74 2017-05-23 01:54:05.000 143 21222.55 203.80 42934.61 47893.75 2017-05-23 01:54:06.000 143 21222.56 203.79 42934.63 47893.79 2017-05-23 01:54:07.000 143 21222.57 203.80 42934.63 47893.75 2017-05-23 01:54:08.000 143 21222.55 203.82 42934.67 47893.79 2017-05-23 01:54:09.000 143 21222.51 203.81 42934.63 47893.79 2017-05-23 01:54:10.000 143 21222.50 203.83 42934.61 47893.79 2017-05-23 01:54:11.000 143 21222.48 203.82 42934.59 47893.75 2017-05-23 01:54:12.000 143 21222.47 203.82 42934.64 47893.75 2017-05-23 01:54:13.000 143 21222.50 203.82 42934.61 47893.75 2017-05-23 01:54:14.000 143 21222.47 203.83 42934.60 47893.76 2017-05-23 01:54:15.000 143 21222.52 203.79 42934.65 47893.76 2017-05-23 01:54:16.000 143 21222.53 203.78 42934.65 47893.78 2017-05-23 01:54:17.000 143 21222.51 203.78 42934.66 47893.79 2017-05-23 01:54:18.000 143 21222.52 203.77 42934.67 47893.81 2017-05-23 01:54:19.000 143 21222.55 203.73 42934.69 47893.83 2017-05-23 01:54:20.000 143 21222.57 203.70 42934.73 47893.86 2017-05-23 01:54:21.000 143 21222.58 203.70 42934.72 47893.90 2017-05-23 01:54:22.000 143 21222.64 203.70 42934.77 47893.93 2017-05-23 01:54:23.000 143 21222.65 203.72 42934.79 47893.93 2017-05-23 01:54:24.000 143 21222.66 203.72 42934.76 47893.93 2017-05-23 01:54:25.000 143 21222.66 203.73 42934.77 47893.97 2017-05-23 01:54:26.000 143 21222.65 203.72 42934.81 47893.96 2017-05-23 01:54:27.000 143 21222.64 203.71 42934.79 47893.94 2017-05-23 01:54:28.000 143 21222.63 203.72 42934.78 47893.97 2017-05-23 01:54:29.000 143 21222.62 203.74 42934.77 47893.93 2017-05-23 01:54:30.000 143 21222.58 203.75 42934.76 47893.93 2017-05-23 01:54:31.000 143 21222.58 203.75 42934.76 47893.93 2017-05-23 01:54:32.000 143 21222.59 203.75 42934.75 47893.93 2017-05-23 01:54:33.000 143 21222.60 203.75 42934.79 47893.93 2017-05-23 01:54:34.000 143 21222.63 203.74 42934.78 47893.93 2017-05-23 01:54:35.000 143 21222.67 203.69 42934.81 47893.97 2017-05-23 01:54:36.000 143 21222.68 203.68 42934.84 47894.00 2017-05-23 01:54:37.000 143 21222.69 203.66 42934.87 47894.03 2017-05-23 01:54:38.000 143 21222.69 203.67 42934.89 47894.06 2017-05-23 01:54:39.000 143 21222.73 203.66 42934.93 47894.11 2017-05-23 01:54:40.000 143 21222.75 203.65 42934.97 47894.12 2017-05-23 01:54:41.000 143 21222.76 203.65 42934.96 47894.14 2017-05-23 01:54:42.000 143 21222.77 203.65 42934.99 47894.15 2017-05-23 01:54:43.000 143 21222.81 203.64 42934.95 47894.18 2017-05-23 01:54:44.000 143 21222.84 203.62 42934.95 47894.19 2017-05-23 01:54:45.000 143 21222.87 203.64 42934.98 47894.22 2017-05-23 01:54:46.000 143 21222.88 203.66 42935.02 47894.25 2017-05-23 01:54:47.000 143 21222.92 203.66 42935.01 47894.25 2017-05-23 01:54:48.000 143 21222.93 203.66 42935.03 47894.29 2017-05-23 01:54:49.000 143 21222.95 203.67 42935.00 47894.26 2017-05-23 01:54:50.000 143 21222.97 203.65 42935.03 47894.33 2017-05-23 01:54:51.000 143 21222.99 203.66 42935.03 47894.29 2017-05-23 01:54:52.000 143 21222.99 203.68 42934.97 47894.32 2017-05-23 01:54:53.000 143 21223.01 203.65 42934.95 47894.33 2017-05-23 01:54:54.000 143 21222.99 203.65 42934.94 47894.29 2017-05-23 01:54:55.000 143 21223.01 203.64 42934.95 47894.28 2017-05-23 01:54:56.000 143 21223.00 203.63 42934.96 47894.26 2017-05-23 01:54:57.000 143 21223.04 203.58 42934.94 47894.28 2017-05-23 01:54:58.000 143 21223.03 203.56 42934.91 47894.29 2017-05-23 01:54:59.000 143 21223.02 203.53 42934.89 47894.26 2017-05-23 01:55:00.000 143 21223.02 203.51 42934.90 47894.29 2017-05-23 01:55:01.000 143 21223.02 203.51 42934.94 47894.28 2017-05-23 01:55:02.000 143 21223.06 203.48 42934.94 47894.29 2017-05-23 01:55:03.000 143 21223.08 203.43 42934.96 47894.26 2017-05-23 01:55:04.000 143 21223.08 203.43 42934.96 47894.33 2017-05-23 01:55:05.000 143 21223.07 203.43 42934.94 47894.31 2017-05-23 01:55:06.000 143 21223.09 203.43 42934.95 47894.33 2017-05-23 01:55:07.000 143 21223.09 203.40 42934.95 47894.33 2017-05-23 01:55:08.000 143 21223.10 203.39 42934.99 47894.32 2017-05-23 01:55:09.000 143 21223.14 203.38 42934.99 47894.36 2017-05-23 01:55:10.000 143 21223.16 203.39 42934.98 47894.38 2017-05-23 01:55:11.000 143 21223.14 203.38 42934.99 47894.39 2017-05-23 01:55:12.000 143 21223.13 203.39 42935.02 47894.39 2017-05-23 01:55:13.000 143 21223.16 203.40 42935.02 47894.40 2017-05-23 01:55:14.000 143 21223.14 203.41 42935.00 47894.39 2017-05-23 01:55:15.000 143 21223.18 203.43 42934.99 47894.40 2017-05-23 01:55:16.000 143 21223.22 203.44 42935.02 47894.43 2017-05-23 01:55:17.000 143 21223.22 203.46 42935.02 47894.42 2017-05-23 01:55:18.000 143 21223.24 203.49 42934.98 47894.39 2017-05-23 01:55:19.000 143 21223.25 203.50 42935.01 47894.40 2017-05-23 01:55:20.000 143 21223.26 203.51 42935.01 47894.43 2017-05-23 01:55:21.000 143 21223.22 203.51 42935.03 47894.42 2017-05-23 01:55:22.000 143 21223.20 203.53 42935.03 47894.42 2017-05-23 01:55:23.000 143 21223.21 203.54 42935.02 47894.43 2017-05-23 01:55:24.000 143 21223.25 203.51 42935.00 47894.43 2017-05-23 01:55:25.000 143 21223.25 203.51 42935.01 47894.43 2017-05-23 01:55:26.000 143 21223.27 203.49 42934.99 47894.44 2017-05-23 01:55:27.000 143 21223.29 203.48 42935.03 47894.46 2017-05-23 01:55:28.000 143 21223.30 203.48 42935.03 47894.44 2017-05-23 01:55:29.000 143 21223.31 203.47 42935.03 47894.47 2017-05-23 01:55:30.000 143 21223.33 203.45 42935.01 47894.49 2017-05-23 01:55:31.000 143 21223.36 203.44 42935.01 47894.50 2017-05-23 01:55:32.000 143 21223.36 203.44 42935.00 47894.49 2017-05-23 01:55:33.000 143 21223.35 203.42 42935.02 47894.50 2017-05-23 01:55:34.000 143 21223.39 203.39 42935.06 47894.50 2017-05-23 01:55:35.000 143 21223.38 203.38 42935.04 47894.50 2017-05-23 01:55:36.000 143 21223.40 203.37 42935.05 47894.54 2017-05-23 01:55:37.000 143 21223.40 203.35 42935.06 47894.53 2017-05-23 01:55:38.000 143 21223.44 203.35 42935.08 47894.54 2017-05-23 01:55:39.000 143 21223.47 203.32 42935.07 47894.57 2017-05-23 01:55:40.000 143 21223.47 203.31 42935.08 47894.57 2017-05-23 01:55:41.000 143 21223.48 203.31 42935.11 47894.58 2017-05-23 01:55:42.000 143 21223.49 203.29 42935.13 47894.64 2017-05-23 01:55:43.000 143 21223.46 203.29 42935.12 47894.60 2017-05-23 01:55:44.000 143 21223.48 203.31 42935.15 47894.64 2017-05-23 01:55:45.000 143 21223.47 203.32 42935.18 47894.64 2017-05-23 01:55:46.000 143 21223.46 203.34 42935.21 47894.65 2017-05-23 01:55:47.000 143 21223.47 203.38 42935.19 47894.64 2017-05-23 01:55:48.000 143 21223.46 203.41 42935.18 47894.64 2017-05-23 01:55:49.000 143 21223.46 203.47 42935.15 47894.62 2017-05-23 01:55:50.000 143 21223.50 203.50 42935.15 47894.60 2017-05-23 01:55:51.000 143 21223.46 203.54 42935.14 47894.60 2017-05-23 01:55:52.000 143 21223.43 203.60 42935.16 47894.58 2017-05-23 01:55:53.000 143 21223.43 203.61 42935.15 47894.58 2017-05-23 01:55:54.000 143 21223.45 203.61 42935.15 47894.58 2017-05-23 01:55:55.000 143 21223.46 203.65 42935.17 47894.58 2017-05-23 01:55:56.000 143 21223.45 203.68 42935.19 47894.58 2017-05-23 01:55:57.000 143 21223.47 203.69 42935.21 47894.58 2017-05-23 01:55:58.000 143 21223.49 203.70 42935.21 47894.62 2017-05-23 01:55:59.000 143 21223.52 203.68 42935.18 47894.64 2017-05-23 01:56:00.000 143 21223.53 203.71 42935.20 47894.62 2017-05-23 01:56:01.000 143 21223.54 203.73 42935.22 47894.65 2017-05-23 01:56:02.000 143 21223.54 203.74 42935.19 47894.65 2017-05-23 01:56:03.000 143 21223.54 203.74 42935.20 47894.65 2017-05-23 01:56:04.000 143 21223.55 203.72 42935.22 47894.62 2017-05-23 01:56:05.000 143 21223.52 203.73 42935.22 47894.68 2017-05-23 01:56:06.000 143 21223.52 203.76 42935.20 47894.68 2017-05-23 01:56:07.000 143 21223.54 203.76 42935.19 47894.64 2017-05-23 01:56:08.000 143 21223.57 203.75 42935.17 47894.65 2017-05-23 01:56:09.000 143 21223.62 203.73 42935.17 47894.68 2017-05-23 01:56:10.000 143 21223.65 203.74 42935.18 47894.69 2017-05-23 01:56:11.000 143 21223.65 203.73 42935.17 47894.65 2017-05-23 01:56:12.000 143 21223.66 203.74 42935.15 47894.69 2017-05-23 01:56:13.000 143 21223.66 203.75 42935.15 47894.71 2017-05-23 01:56:14.000 143 21223.70 203.77 42935.13 47894.68 2017-05-23 01:56:15.000 143 21223.73 203.75 42935.14 47894.68 2017-05-23 01:56:16.000 143 21223.73 203.77 42935.14 47894.72 2017-05-23 01:56:17.000 143 21223.71 203.76 42935.16 47894.72 2017-05-23 01:56:18.000 143 21223.73 203.75 42935.19 47894.72 2017-05-23 01:56:19.000 143 21223.74 203.74 42935.18 47894.68 2017-05-23 01:56:20.000 143 21223.75 203.70 42935.18 47894.72 2017-05-23 01:56:21.000 143 21223.76 203.71 42935.15 47894.72 2017-05-23 01:56:22.000 143 21223.72 203.72 42935.18 47894.75 2017-05-23 01:56:23.000 143 21223.73 203.70 42935.17 47894.74 2017-05-23 01:56:24.000 143 21223.74 203.69 42935.16 47894.75 2017-05-23 01:56:25.000 143 21223.77 203.68 42935.18 47894.75 2017-05-23 01:56:26.000 143 21223.76 203.67 42935.22 47894.75 2017-05-23 01:56:27.000 143 21223.76 203.66 42935.24 47894.78 2017-05-23 01:56:28.000 143 21223.72 203.64 42935.21 47894.78 2017-05-23 01:56:29.000 143 21223.69 203.65 42935.17 47894.78 2017-05-23 01:56:30.000 143 21223.67 203.66 42935.18 47894.75 2017-05-23 01:56:31.000 143 21223.65 203.68 42935.15 47894.75 2017-05-23 01:56:32.000 143 21223.60 203.73 42935.14 47894.74 2017-05-23 01:56:33.000 143 21223.58 203.77 42935.12 47894.71 2017-05-23 01:56:34.000 143 21223.54 203.83 42935.13 47894.71 2017-05-23 01:56:35.000 143 21223.53 203.87 42935.11 47894.65 2017-05-23 01:56:36.000 143 21223.52 203.90 42935.07 47894.62 2017-05-23 01:56:37.000 143 21223.49 203.92 42935.02 47894.60 2017-05-23 01:56:38.000 143 21223.46 203.93 42935.02 47894.56 2017-05-23 01:56:39.000 143 21223.47 203.94 42935.04 47894.53 2017-05-23 01:56:40.000 143 21223.48 203.96 42935.04 47894.57 2017-05-23 01:56:41.000 143 21223.49 203.99 42935.03 47894.54 2017-05-23 01:56:42.000 143 21223.49 204.04 42934.99 47894.51 2017-05-23 01:56:43.000 143 21223.49 204.05 42935.00 47894.53 2017-05-23 01:56:44.000 143 21223.51 204.06 42934.97 47894.51 2017-05-23 01:56:45.000 143 21223.52 204.07 42934.97 47894.49 2017-05-23 01:56:46.000 143 21223.51 204.10 42934.94 47894.51 2017-05-23 01:56:47.000 143 21223.49 204.12 42934.95 47894.50 2017-05-23 01:56:48.000 143 21223.51 204.14 42934.92 47894.47 2017-05-23 01:56:49.000 143 21223.49 204.17 42934.91 47894.47 2017-05-23 01:56:50.000 143 21223.48 204.19 42934.88 47894.44 2017-05-23 01:56:51.000 143 21223.48 204.19 42934.89 47894.43 2017-05-23 01:56:52.000 143 21223.49 204.19 42934.87 47894.43 2017-05-23 01:56:53.000 143 21223.48 204.18 42934.84 47894.36 2017-05-23 01:56:54.000 143 21223.48 204.20 42934.81 47894.40 2017-05-23 01:56:55.000 143 21223.48 204.21 42934.81 47894.39 2017-05-23 01:56:56.000 143 21223.49 204.17 42934.81 47894.36 2017-05-23 01:56:57.000 143 21223.49 204.18 42934.83 47894.36 2017-05-23 01:56:58.000 143 21223.52 204.16 42934.85 47894.42 2017-05-23 01:56:59.000 143 21223.51 204.14 42934.88 47894.40 2017-05-23 01:57:00.000 143 21223.51 204.14 42934.86 47894.42 2017-05-23 01:57:01.000 143 21223.52 204.16 42934.87 47894.43 2017-05-23 01:57:02.000 143 21223.54 204.14 42934.89 47894.42 2017-05-23 01:57:03.000 143 21223.55 204.15 42934.91 47894.43 2017-05-23 01:57:04.000 143 21223.55 204.14 42934.92 47894.43 2017-05-23 01:57:05.000 143 21223.52 204.15 42934.92 47894.47 2017-05-23 01:57:06.000 143 21223.54 204.16 42934.89 47894.43 2017-05-23 01:57:07.000 143 21223.56 204.14 42934.90 47894.46 2017-05-23 01:57:08.000 143 21223.57 204.14 42934.93 47894.49 2017-05-23 01:57:09.000 143 21223.57 204.17 42934.93 47894.50 2017-05-23 01:57:10.000 143 21223.54 204.17 42934.90 47894.47 2017-05-23 01:57:11.000 143 21223.56 204.17 42934.89 47894.47 2017-05-23 01:57:12.000 143 21223.58 204.17 42934.93 47894.47 2017-05-23 01:57:13.000 143 21223.59 204.19 42934.95 47894.46 2017-05-23 01:57:14.000 143 21223.60 204.20 42934.94 47894.43 2017-05-23 01:57:15.000 143 21223.62 204.19 42934.92 47894.47 2017-05-23 01:57:16.000 143 21223.61 204.20 42934.91 47894.44 2017-05-23 01:57:17.000 143 21223.57 204.20 42934.94 47894.49 2017-05-23 01:57:18.000 143 21223.59 204.21 42934.93 47894.44 2017-05-23 01:57:19.000 143 21223.58 204.21 42934.93 47894.44 2017-05-23 01:57:20.000 143 21223.58 204.20 42934.92 47894.46 2017-05-23 01:57:21.000 143 21223.58 204.21 42934.93 47894.43 2017-05-23 01:57:22.000 143 21223.57 204.25 42934.93 47894.44 2017-05-23 01:57:23.000 143 21223.57 204.29 42934.95 47894.44 2017-05-23 01:57:24.000 143 21223.56 204.28 42934.94 47894.43 2017-05-23 01:57:25.000 143 21223.54 204.30 42934.94 47894.47 2017-05-23 01:57:26.000 143 21223.55 204.32 42934.93 47894.43 2017-05-23 01:57:27.000 143 21223.56 204.35 42934.92 47894.44 2017-05-23 01:57:28.000 143 21223.55 204.41 42934.90 47894.43 2017-05-23 01:57:29.000 143 21223.53 204.45 42934.85 47894.40 2017-05-23 01:57:30.000 143 21223.51 204.50 42934.79 47894.36 2017-05-23 01:57:31.000 143 21223.47 204.60 42934.76 47894.29 2017-05-23 01:57:32.000 143 21223.43 204.65 42934.74 47894.28 2017-05-23 01:57:33.000 143 21223.43 204.68 42934.67 47894.22 2017-05-23 01:57:34.000 143 21223.42 204.71 42934.63 47894.18 2017-05-23 01:57:35.000 143 21223.41 204.73 42934.62 47894.17 2017-05-23 01:57:36.000 143 21223.43 204.74 42934.57 47894.11 2017-05-23 01:57:37.000 143 21223.48 204.75 42934.60 47894.11 2017-05-23 01:57:38.000 143 21223.51 204.72 42934.62 47894.11 2017-05-23 01:57:39.000 143 21223.56 204.72 42934.59 47894.15 2017-05-23 01:57:40.000 143 21223.56 204.74 42934.59 47894.15 2017-05-23 01:57:41.000 143 21223.56 204.77 42934.60 47894.17 2017-05-23 01:57:42.000 143 21223.60 204.77 42934.58 47894.18 2017-05-23 01:57:43.000 143 21223.64 204.74 42934.57 47894.14 2017-05-23 01:57:44.000 143 21223.66 204.73 42934.60 47894.18 2017-05-23 01:57:45.000 143 21223.67 204.76 42934.58 47894.18 2017-05-23 01:57:46.000 143 21223.68 204.77 42934.57 47894.19 2017-05-23 01:57:47.000 143 21223.71 204.72 42934.61 47894.22 2017-05-23 01:57:48.000 143 21223.74 204.71 42934.63 47894.22 2017-05-23 01:57:49.000 143 21223.77 204.69 42934.64 47894.28 2017-05-23 01:57:50.000 143 21223.77 204.68 42934.63 47894.29 2017-05-23 01:57:51.000 143 21223.81 204.66 42934.68 47894.29 2017-05-23 01:57:52.000 143 21223.82 204.66 42934.66 47894.32 2017-05-23 01:57:53.000 143 21223.83 204.65 42934.69 47894.33 2017-05-23 01:57:54.000 143 21223.84 204.63 42934.70 47894.35 2017-05-23 01:57:55.000 143 21223.88 204.62 42934.70 47894.40 2017-05-23 01:57:56.000 143 21223.90 204.61 42934.71 47894.36 2017-05-23 01:57:57.000 143 21223.89 204.61 42934.71 47894.39 2017-05-23 01:57:58.000 143 21223.85 204.60 42934.75 47894.38 2017-05-23 01:57:59.000 143 21223.85 204.58 42934.74 47894.40 2017-05-23 01:58:00.000 143 21223.84 204.61 42934.74 47894.39 2017-05-23 01:58:01.000 143 21223.85 204.64 42934.73 47894.40 2017-05-23 01:58:02.000 143 21223.83 204.67 42934.72 47894.40 2017-05-23 01:58:03.000 143 21223.81 204.68 42934.70 47894.42 2017-05-23 01:58:04.000 143 21223.78 204.73 42934.72 47894.38 2017-05-23 01:58:05.000 143 21223.77 204.78 42934.70 47894.38 2017-05-23 01:58:06.000 143 21223.79 204.79 42934.66 47894.33 2017-05-23 01:58:07.000 143 21223.77 204.81 42934.67 47894.31 2017-05-23 01:58:08.000 143 21223.76 204.82 42934.66 47894.31 2017-05-23 01:58:09.000 143 21223.76 204.82 42934.65 47894.26 2017-05-23 01:58:10.000 143 21223.72 204.85 42934.64 47894.29 2017-05-23 01:58:11.000 143 21223.72 204.88 42934.61 47894.25 2017-05-23 01:58:12.000 143 21223.69 204.90 42934.58 47894.24 2017-05-23 01:58:13.000 143 21223.64 204.96 42934.55 47894.22 2017-05-23 01:58:14.000 143 21223.65 204.97 42934.55 47894.18 2017-05-23 01:58:15.000 143 21223.66 204.99 42934.54 47894.15 2017-05-23 01:58:16.000 143 21223.64 204.99 42934.53 47894.15 2017-05-23 01:58:17.000 143 21223.67 205.01 42934.51 47894.14 2017-05-23 01:58:18.000 143 21223.65 205.01 42934.51 47894.11 2017-05-23 01:58:19.000 143 21223.65 204.99 42934.51 47894.11 2017-05-23 01:58:20.000 143 21223.64 204.98 42934.52 47894.12 2017-05-23 01:58:21.000 143 21223.66 204.98 42934.52 47894.11 2017-05-23 01:58:22.000 143 21223.64 204.98 42934.51 47894.10 2017-05-23 01:58:23.000 143 21223.61 204.97 42934.53 47894.08 2017-05-23 01:58:24.000 143 21223.62 204.97 42934.53 47894.11 2017-05-23 01:58:25.000 143 21223.65 204.96 42934.52 47894.08 2017-05-23 01:58:26.000 143 21223.64 204.94 42934.55 47894.11 2017-05-23 01:58:27.000 143 21223.62 204.95 42934.53 47894.14 2017-05-23 01:58:28.000 143 21223.60 204.94 42934.53 47894.11 2017-05-23 01:58:29.000 143 21223.60 204.94 42934.50 47894.11 2017-05-23 01:58:30.000 143 21223.61 204.93 42934.53 47894.12 2017-05-23 01:58:31.000 143 21223.62 204.89 42934.56 47894.08 2017-05-23 01:58:32.000 143 21223.62 204.89 42934.53 47894.10 2017-05-23 01:58:33.000 143 21223.60 204.89 42934.52 47894.11 2017-05-23 01:58:34.000 143 21223.61 204.90 42934.57 47894.11 2017-05-23 01:58:35.000 143 21223.64 204.86 42934.58 47894.08 2017-05-23 01:58:36.000 143 21223.64 204.83 42934.56 47894.12 2017-05-23 01:58:37.000 143 21223.64 204.82 42934.53 47894.15 2017-05-23 01:58:38.000 143 21223.66 204.82 42934.53 47894.11 2017-05-23 01:58:39.000 143 21223.67 204.79 42934.53 47894.14 2017-05-23 01:58:40.000 143 21223.65 204.76 42934.55 47894.12 2017-05-23 01:58:41.000 143 21223.65 204.74 42934.58 47894.15 2017-05-23 01:58:42.000 143 21223.65 204.72 42934.59 47894.18 2017-05-23 01:58:43.000 143 21223.64 204.70 42934.59 47894.15 2017-05-23 01:58:44.000 143 21223.67 204.66 42934.59 47894.15 2017-05-23 01:58:45.000 143 21223.66 204.63 42934.60 47894.15 2017-05-23 01:58:46.000 143 21223.63 204.62 42934.61 47894.18 2017-05-23 01:58:47.000 143 21223.64 204.61 42934.59 47894.21 2017-05-23 01:58:48.000 143 21223.65 204.57 42934.59 47894.21 2017-05-23 01:58:49.000 143 21223.63 204.54 42934.65 47894.24 2017-05-23 01:58:50.000 143 21223.63 204.52 42934.70 47894.24 2017-05-23 01:58:51.000 143 21223.66 204.52 42934.70 47894.25 2017-05-23 01:58:52.000 143 21223.69 204.51 42934.71 47894.31 2017-05-23 01:58:53.000 143 21223.70 204.51 42934.76 47894.29 2017-05-23 01:58:54.000 143 21223.65 204.52 42934.81 47894.33 2017-05-23 01:58:55.000 143 21223.67 204.54 42934.80 47894.33 2017-05-23 01:58:56.000 143 21223.69 204.52 42934.82 47894.38 2017-05-23 01:58:57.000 143 21223.70 204.51 42934.83 47894.38 2017-05-23 01:58:58.000 143 21223.70 204.54 42934.83 47894.38 2017-05-23 01:58:59.000 143 21223.69 204.53 42934.84 47894.40 2017-05-23 01:59:00.000 143 21223.69 204.54 42934.81 47894.40 2017-05-23 01:59:01.000 143 21223.70 204.56 42934.83 47894.40 2017-05-23 01:59:02.000 143 21223.71 204.55 42934.89 47894.43 2017-05-23 01:59:03.000 143 21223.71 204.57 42934.88 47894.43 2017-05-23 01:59:04.000 143 21223.72 204.56 42934.85 47894.44 2017-05-23 01:59:05.000 143 21223.74 204.55 42934.84 47894.46 2017-05-23 01:59:06.000 143 21223.72 204.53 42934.86 47894.47 2017-05-23 01:59:07.000 143 21223.72 204.52 42934.89 47894.43 2017-05-23 01:59:08.000 143 21223.72 204.55 42934.88 47894.47 2017-05-23 01:59:09.000 143 21223.72 204.54 42934.90 47894.46 2017-05-23 01:59:10.000 143 21223.72 204.55 42934.90 47894.47 2017-05-23 01:59:11.000 143 21223.71 204.55 42934.93 47894.50 2017-05-23 01:59:12.000 143 21223.71 204.56 42934.91 47894.47 2017-05-23 01:59:13.000 143 21223.71 204.55 42934.92 47894.51 2017-05-23 01:59:14.000 143 21223.71 204.52 42934.94 47894.50 2017-05-23 01:59:15.000 143 21223.71 204.54 42934.95 47894.47 2017-05-23 01:59:16.000 143 21223.70 204.53 42934.91 47894.51 2017-05-23 01:59:17.000 143 21223.72 204.51 42934.93 47894.53 2017-05-23 01:59:18.000 143 21223.69 204.53 42934.97 47894.54 2017-05-23 01:59:19.000 143 21223.66 204.51 42934.97 47894.49 2017-05-23 01:59:20.000 143 21223.66 204.52 42934.99 47894.53 2017-05-23 01:59:21.000 143 21223.66 204.51 42934.96 47894.50 2017-05-23 01:59:22.000 143 21223.63 204.52 42934.96 47894.50 2017-05-23 01:59:23.000 143 21223.61 204.54 42934.96 47894.50 2017-05-23 01:59:24.000 143 21223.58 204.53 42934.95 47894.47 2017-05-23 01:59:25.000 143 21223.60 204.51 42934.90 47894.49 2017-05-23 01:59:26.000 143 21223.59 204.54 42934.93 47894.46 2017-05-23 01:59:27.000 143 21223.53 204.59 42934.90 47894.47 2017-05-23 01:59:28.000 143 21223.49 204.69 42934.84 47894.40 2017-05-23 01:59:29.000 143 21223.44 204.73 42934.77 47894.38 2017-05-23 01:59:30.000 143 21223.42 204.73 42934.73 47894.31 2017-05-23 01:59:31.000 143 21223.41 204.75 42934.67 47894.25 2017-05-23 01:59:32.000 143 21223.42 204.72 42934.65 47894.24 2017-05-23 01:59:33.000 143 21223.46 204.68 42934.65 47894.21 2017-05-23 01:59:34.000 143 21223.45 204.66 42934.65 47894.19 2017-05-23 01:59:35.000 143 21223.44 204.62 42934.66 47894.18 2017-05-23 01:59:36.000 143 21223.42 204.58 42934.66 47894.18 2017-05-23 01:59:37.000 143 21223.43 204.56 42934.66 47894.18 2017-05-23 01:59:38.000 143 21223.44 204.54 42934.65 47894.19 2017-05-23 01:59:39.000 143 21223.45 204.55 42934.64 47894.17 2017-05-23 01:59:40.000 143 21223.44 204.53 42934.65 47894.18 2017-05-23 01:59:41.000 143 21223.41 204.50 42934.65 47894.21 2017-05-23 01:59:42.000 143 21223.42 204.48 42934.66 47894.17 2017-05-23 01:59:43.000 143 21223.44 204.48 42934.65 47894.17 2017-05-23 01:59:44.000 143 21223.39 204.47 42934.63 47894.17 2017-05-23 01:59:45.000 143 21223.39 204.44 42934.66 47894.18 2017-05-23 01:59:46.000 143 21223.39 204.41 42934.68 47894.18 2017-05-23 01:59:47.000 143 21223.39 204.41 42934.66 47894.18 2017-05-23 01:59:48.000 143 21223.38 204.40 42934.67 47894.17 2017-05-23 01:59:49.000 143 21223.38 204.38 42934.64 47894.14 2017-05-23 01:59:50.000 143 21223.38 204.38 42934.62 47894.17 2017-05-23 01:59:51.000 143 21223.41 204.33 42934.65 47894.15 2017-05-23 01:59:52.000 143 21223.43 204.31 42934.65 47894.18 2017-05-23 01:59:53.000 143 21223.42 204.33 42934.65 47894.18 2017-05-23 01:59:54.000 143 21223.43 204.30 42934.69 47894.21 2017-05-23 01:59:55.000 143 21223.41 204.29 42934.69 47894.18 2017-05-23 01:59:56.000 143 21223.37 204.28 42934.68 47894.19 2017-05-23 01:59:57.000 143 21223.39 204.28 42934.70 47894.19 2017-05-23 01:59:58.000 143 21223.38 204.26 42934.68 47894.18 2017-05-23 01:59:59.000 143 21223.38 204.24 42934.67 47894.21 2017-05-23 02:00:00.000 143 21223.37 204.22 42934.70 47894.18 2017-05-23 02:00:01.000 143 21223.38 204.20 42934.69 47894.19 2017-05-23 02:00:02.000 143 21223.36 204.24 42934.69 47894.21 2017-05-23 02:00:03.000 143 21223.34 204.23 42934.64 47894.15 2017-05-23 02:00:04.000 143 21223.33 204.29 42934.62 47894.15 2017-05-23 02:00:05.000 143 21223.33 204.32 42934.62 47894.12 2017-05-23 02:00:06.000 143 21223.35 204.32 42934.60 47894.10 2017-05-23 02:00:07.000 143 21223.35 204.27 42934.61 47894.11 2017-05-23 02:00:08.000 143 21223.35 204.22 42934.62 47894.07 2017-05-23 02:00:09.000 143 21223.37 204.19 42934.62 47894.12 2017-05-23 02:00:10.000 143 21223.35 204.17 42934.60 47894.10 2017-05-23 02:00:11.000 143 21223.36 204.16 42934.61 47894.11 2017-05-23 02:00:12.000 143 21223.36 204.16 42934.61 47894.11 2017-05-23 02:00:13.000 143 21223.35 204.14 42934.62 47894.11 2017-05-23 02:00:14.000 143 21223.34 204.15 42934.61 47894.11 2017-05-23 02:00:15.000 143 21223.34 204.15 42934.64 47894.12 2017-05-23 02:00:16.000 143 21223.35 204.12 42934.62 47894.11 2017-05-23 02:00:17.000 143 21223.34 204.12 42934.62 47894.11 2017-05-23 02:00:18.000 143 21223.33 204.10 42934.62 47894.11 2017-05-23 02:00:19.000 143 21223.35 204.09 42934.62 47894.11 2017-05-23 02:00:20.000 143 21223.36 204.06 42934.61 47894.11 2017-05-23 02:00:21.000 143 21223.34 204.04 42934.59 47894.11 2017-05-23 02:00:22.000 143 21223.35 204.03 42934.54 47894.11 2017-05-23 02:00:23.000 143 21223.32 204.04 42934.57 47894.10 2017-05-23 02:00:24.000 143 21223.32 204.03 42934.59 47894.08 2017-05-23 02:00:25.000 143 21223.31 204.02 42934.59 47894.08 2017-05-23 02:00:26.000 143 21223.28 203.99 42934.62 47894.07 2017-05-23 02:00:27.000 143 21223.25 203.98 42934.60 47894.11 2017-05-23 02:00:28.000 143 21223.22 203.96 42934.58 47894.04 2017-05-23 02:00:29.000 143 21223.19 203.96 42934.57 47894.06 2017-05-23 02:00:30.000 143 21223.17 203.98 42934.57 47894.00 2017-05-23 02:00:31.000 143 21223.16 203.99 42934.58 47894.00 2017-05-23 02:00:32.000 143 21223.16 203.95 42934.58 47893.97 2017-05-23 02:00:33.000 143 21223.11 203.92 42934.56 47893.97 2017-05-23 02:00:34.000 143 21223.10 203.92 42934.57 47893.97 2017-05-23 02:00:35.000 143 21223.10 203.92 42934.57 47893.96 2017-05-23 02:00:36.000 143 21223.10 203.91 42934.56 47893.97 2017-05-23 02:00:37.000 143 21223.10 203.92 42934.56 47893.99 2017-05-23 02:00:38.000 143 21223.11 203.92 42934.56 47893.97 2017-05-23 02:00:39.000 143 21223.10 203.93 42934.56 47893.97 2017-05-23 02:00:40.000 143 21223.08 203.96 42934.55 47893.97 2017-05-23 02:00:41.000 143 21223.07 203.98 42934.55 47893.97 2017-05-23 02:00:42.000 143 21223.07 203.99 42934.54 47893.96 2017-05-23 02:00:43.000 143 21223.06 203.99 42934.51 47893.96 2017-05-23 02:00:44.000 143 21223.06 203.99 42934.52 47893.93 2017-05-23 02:00:45.000 143 21223.08 203.96 42934.52 47893.93 2017-05-23 02:00:46.000 143 21223.09 203.98 42934.51 47893.97 2017-05-23 02:00:47.000 143 21223.07 204.00 42934.50 47893.93 2017-05-23 02:00:48.000 143 21223.09 204.01 42934.50 47893.93 2017-05-23 02:00:49.000 143 21223.08 204.00 42934.49 47893.94 2017-05-23 02:00:50.000 143 21223.07 203.97 42934.48 47893.96 2017-05-23 02:00:51.000 143 21223.10 203.99 42934.51 47893.94 2017-05-23 02:00:52.000 143 21223.08 203.96 42934.54 47893.97 2017-05-23 02:00:53.000 143 21223.09 203.94 42934.50 47893.93 2017-05-23 02:00:54.000 143 21223.11 203.97 42934.50 47893.96 2017-05-23 02:00:55.000 143 21223.13 203.95 42934.55 47893.97 2017-05-23 02:00:56.000 143 21223.14 203.92 42934.54 47894.00 2017-05-23 02:00:57.000 143 21223.15 203.91 42934.53 47893.99 2017-05-23 02:00:58.000 143 21223.14 203.91 42934.55 47893.97 2017-05-23 02:00:59.000 143 21223.14 203.89 42934.56 47893.99 2017-05-23 02:01:00.000 143 21223.17 203.84 42934.60 47894.00 2017-05-23 02:01:01.000 143 21223.16 203.82 42934.59 47894.00 2017-05-23 02:01:02.000 143 21223.18 203.81 42934.59 47894.08 2017-05-23 02:01:03.000 143 21223.16 203.77 42934.63 47894.07 2017-05-23 02:01:04.000 143 21223.19 203.77 42934.66 47894.08 2017-05-23 02:01:05.000 143 21223.20 203.78 42934.63 47894.08 2017-05-23 02:01:06.000 143 21223.21 203.75 42934.64 47894.10 2017-05-23 02:01:07.000 143 21223.21 203.69 42934.66 47894.11 2017-05-23 02:01:08.000 143 21223.20 203.70 42934.69 47894.10 2017-05-23 02:01:09.000 143 21223.20 203.71 42934.67 47894.14 2017-05-23 02:01:10.000 143 21223.22 203.68 42934.67 47894.12 2017-05-23 02:01:11.000 143 21223.22 203.66 42934.70 47894.11 2017-05-23 02:01:12.000 143 21223.24 203.64 42934.69 47894.15 2017-05-23 02:01:13.000 143 21223.25 203.62 42934.69 47894.15 2017-05-23 02:01:14.000 143 21223.29 203.63 42934.68 47894.17 2017-05-23 02:01:15.000 143 21223.28 203.61 42934.67 47894.18 2017-05-23 02:01:16.000 143 21223.25 203.61 42934.68 47894.17 2017-05-23 02:01:17.000 143 21223.27 203.57 42934.72 47894.17 2017-05-23 02:01:18.000 143 21223.27 203.55 42934.69 47894.17 2017-05-23 02:01:19.000 143 21223.24 203.54 42934.70 47894.17 2017-05-23 02:01:20.000 143 21223.27 203.52 42934.70 47894.18 2017-05-23 02:01:21.000 143 21223.23 203.51 42934.72 47894.15 2017-05-23 02:01:22.000 143 21223.22 203.50 42934.72 47894.18 2017-05-23 02:01:23.000 143 21223.19 203.53 42934.70 47894.18 2017-05-23 02:01:24.000 143 21223.17 203.56 42934.71 47894.12 2017-05-23 02:01:25.000 143 21223.16 203.60 42934.68 47894.14 2017-05-23 02:01:26.000 143 21223.12 203.58 42934.66 47894.12 2017-05-23 02:01:27.000 143 21223.10 203.57 42934.67 47894.07 2017-05-23 02:01:28.000 143 21223.12 203.56 42934.67 47894.08 2017-05-23 02:01:29.000 143 21223.12 203.56 42934.68 47894.08 2017-05-23 02:01:30.000 143 21223.16 203.52 42934.67 47894.10 2017-05-23 02:01:31.000 143 21223.14 203.50 42934.67 47894.11 2017-05-23 02:01:32.000 143 21223.15 203.52 42934.69 47894.11 2017-05-23 02:01:33.000 143 21223.13 203.53 42934.70 47894.11 2017-05-23 02:01:34.000 143 21223.11 203.52 42934.72 47894.11 2017-05-23 02:01:35.000 143 21223.09 203.52 42934.74 47894.14 2017-05-23 02:01:36.000 143 21223.15 203.49 42934.75 47894.12 2017-05-23 02:01:37.000 143 21223.12 203.52 42934.75 47894.11 2017-05-23 02:01:38.000 143 21223.11 203.50 42934.76 47894.11 2017-05-23 02:01:39.000 143 21223.09 203.53 42934.75 47894.11 2017-05-23 02:01:40.000 143 21223.11 203.52 42934.75 47894.12 2017-05-23 02:01:41.000 143 21223.12 203.51 42934.75 47894.15 2017-05-23 02:01:42.000 143 21223.15 203.52 42934.78 47894.15 2017-05-23 02:01:43.000 143 21223.15 203.52 42934.76 47894.14 2017-05-23 02:01:44.000 143 21223.14 203.49 42934.73 47894.15 2017-05-23 02:01:45.000 143 21223.15 203.48 42934.75 47894.15 2017-05-23 02:01:46.000 143 21223.15 203.48 42934.76 47894.18 2017-05-23 02:01:47.000 143 21223.17 203.47 42934.76 47894.17 2017-05-23 02:01:48.000 143 21223.22 203.45 42934.76 47894.18 2017-05-23 02:01:49.000 143 21223.22 203.43 42934.81 47894.22 2017-05-23 02:01:50.000 143 21223.23 203.44 42934.81 47894.25 2017-05-23 02:01:51.000 143 21223.22 203.45 42934.81 47894.22 2017-05-23 02:01:52.000 143 21223.22 203.44 42934.81 47894.25 2017-05-23 02:01:53.000 143 21223.23 203.42 42934.84 47894.29 2017-05-23 02:01:54.000 143 21223.24 203.41 42934.84 47894.25 2017-05-23 02:01:55.000 143 21223.25 203.43 42934.84 47894.31 2017-05-23 02:01:56.000 143 21223.27 203.40 42934.85 47894.29 2017-05-23 02:01:57.000 143 21223.25 203.36 42934.84 47894.31 2017-05-23 02:01:58.000 143 21223.25 203.37 42934.87 47894.33 2017-05-23 02:01:59.000 143 21223.29 203.35 42934.87 47894.33 2017-05-23 02:02:00.000 143 21223.29 203.34 42934.90 47894.35 2017-05-23 02:02:01.000 143 21223.29 203.32 42934.94 47894.38 2017-05-23 02:02:02.000 143 21223.29 203.32 42934.96 47894.40 2017-05-23 02:02:03.000 143 21223.29 203.35 42935.00 47894.46 2017-05-23 02:02:04.000 143 21223.28 203.37 42935.01 47894.47 2017-05-23 02:02:05.000 143 21223.25 203.43 42934.99 47894.44 2017-05-23 02:02:06.000 143 21223.20 203.57 42934.93 47894.40 2017-05-23 02:02:07.000 143 21223.18 203.59 42934.89 47894.36 2017-05-23 02:02:08.000 143 21223.15 203.58 42934.88 47894.28 2017-05-23 02:02:09.000 143 21223.14 203.60 42934.82 47894.25 2017-05-23 02:02:10.000 143 21223.16 203.58 42934.79 47894.22 2017-05-23 02:02:11.000 143 21223.15 203.59 42934.79 47894.17 2017-05-23 02:02:12.000 143 21223.15 203.58 42934.76 47894.18 2017-05-23 02:02:13.000 143 21223.13 203.62 42934.70 47894.15 2017-05-23 02:02:14.000 143 21223.13 203.60 42934.75 47894.15 2017-05-23 02:02:15.000 143 21223.12 203.60 42934.75 47894.15 2017-05-23 02:02:16.000 143 21223.10 203.60 42934.72 47894.15 2017-05-23 02:02:17.000 143 21223.11 203.64 42934.71 47894.12 2017-05-23 02:02:18.000 143 21223.11 203.64 42934.71 47894.14 2017-05-23 02:02:19.000 143 21223.12 203.62 42934.71 47894.12 2017-05-23 02:02:20.000 143 21223.11 203.63 42934.69 47894.11 2017-05-23 02:02:21.000 143 21223.12 203.66 42934.67 47894.11 2017-05-23 02:02:22.000 143 21223.10 203.68 42934.69 47894.11 2017-05-23 02:02:23.000 143 21223.09 203.69 42934.67 47894.11 2017-05-23 02:02:24.000 143 21223.07 203.68 42934.65 47894.11 2017-05-23 02:02:25.000 143 21223.06 203.70 42934.67 47894.10 2017-05-23 02:02:26.000 143 21223.11 203.70 42934.64 47894.08 2017-05-23 02:02:27.000 143 21223.11 203.74 42934.66 47894.06 2017-05-23 02:02:28.000 143 21223.10 203.76 42934.65 47894.06 2017-05-23 02:02:29.000 143 21223.09 203.73 42934.64 47894.08 2017-05-23 02:02:30.000 143 21223.09 203.75 42934.63 47894.04 2017-05-23 02:02:31.000 143 21223.11 203.72 42934.64 47894.04 2017-05-23 02:02:32.000 143 21223.11 203.72 42934.63 47894.01 2017-05-23 02:02:33.000 143 21223.09 203.74 42934.59 47894.03 2017-05-23 02:02:34.000 143 21223.08 203.76 42934.58 47894.00 2017-05-23 02:02:35.000 143 21223.10 203.76 42934.58 47893.99 2017-05-23 02:02:36.000 143 21223.09 203.79 42934.59 47893.99 2017-05-23 02:02:37.000 143 21223.10 203.80 42934.58 47893.99 2017-05-23 02:02:38.000 143 21223.11 203.84 42934.57 47893.97 2017-05-23 02:02:39.000 143 21223.08 203.87 42934.55 47893.96 2017-05-23 02:02:40.000 143 21223.09 203.90 42934.52 47893.96 2017-05-23 02:02:41.000 143 21223.06 203.91 42934.55 47893.96 2017-05-23 02:02:42.000 143 21223.06 203.93 42934.55 47893.93 2017-05-23 02:02:43.000 143 21223.06 203.96 42934.56 47893.96 2017-05-23 02:02:44.000 143 21223.06 203.99 42934.56 47893.93 2017-05-23 02:02:45.000 143 21223.08 203.98 42934.55 47893.93 2017-05-23 02:02:46.000 143 21223.07 204.00 42934.54 47893.93 2017-05-23 02:02:47.000 143 21223.07 204.01 42934.50 47893.90 2017-05-23 02:02:48.000 143 21223.07 204.00 42934.49 47893.93 2017-05-23 02:02:49.000 143 21223.04 204.00 42934.50 47893.93 2017-05-23 02:02:50.000 143 21223.03 204.02 42934.51 47893.90 2017-05-23 02:02:51.000 143 21223.02 204.05 42934.49 47893.90 2017-05-23 02:02:52.000 143 21223.01 204.04 42934.46 47893.86 2017-05-23 02:02:53.000 143 21223.01 204.06 42934.44 47893.85 2017-05-23 02:02:54.000 143 21223.01 204.05 42934.48 47893.88 2017-05-23 02:02:55.000 143 21222.98 204.07 42934.46 47893.86 2017-05-23 02:02:56.000 143 21223.04 204.06 42934.44 47893.83 2017-05-23 02:02:57.000 143 21223.06 204.05 42934.46 47893.85 2017-05-23 02:02:58.000 143 21223.06 204.08 42934.47 47893.86 2017-05-23 02:02:59.000 143 21223.05 204.09 42934.47 47893.85 2017-05-23 02:03:00.000 143 21223.03 204.10 42934.46 47893.86 2017-05-23 02:03:01.000 143 21223.03 204.10 42934.45 47893.86 2017-05-23 02:03:02.000 143 21223.04 204.11 42934.46 47893.83 2017-05-23 02:03:03.000 143 21223.00 204.11 42934.45 47893.83 2017-05-23 02:03:04.000 143 21222.98 204.14 42934.43 47893.83 2017-05-23 02:03:05.000 143 21222.97 204.14 42934.46 47893.82 2017-05-23 02:03:06.000 143 21222.97 204.15 42934.47 47893.79 2017-05-23 02:03:07.000 143 21222.94 204.18 42934.44 47893.83 2017-05-23 02:03:08.000 143 21222.97 204.19 42934.43 47893.79 2017-05-23 02:03:09.000 143 21222.92 204.24 42934.43 47893.78 2017-05-23 02:03:10.000 143 21222.90 204.26 42934.40 47893.76 2017-05-23 02:03:11.000 143 21222.93 204.29 42934.40 47893.74 2017-05-23 02:03:12.000 143 21222.87 204.31 42934.39 47893.72 2017-05-23 02:03:13.000 143 21222.89 204.31 42934.39 47893.72 2017-05-23 02:03:14.000 143 21222.88 204.32 42934.39 47893.71 2017-05-23 02:03:15.000 143 21222.89 204.35 42934.42 47893.72 2017-05-23 02:03:16.000 143 21222.88 204.40 42934.38 47893.71 2017-05-23 02:03:17.000 143 21222.86 204.44 42934.34 47893.71 2017-05-23 02:03:18.000 143 21222.83 204.47 42934.35 47893.71 2017-05-23 02:03:19.000 143 21222.84 204.49 42934.37 47893.68 2017-05-23 02:03:20.000 143 21222.84 204.54 42934.38 47893.68 2017-05-23 02:03:21.000 143 21222.85 204.56 42934.37 47893.65 2017-05-23 02:03:22.000 143 21222.84 204.57 42934.33 47893.65 2017-05-23 02:03:23.000 143 21222.86 204.56 42934.33 47893.62 2017-05-23 02:03:24.000 143 21222.85 204.56 42934.31 47893.64 2017-05-23 02:03:25.000 143 21222.84 204.60 42934.31 47893.65 2017-05-23 02:03:26.000 143 21222.85 204.63 42934.29 47893.64 2017-05-23 02:03:27.000 143 21222.88 204.65 42934.27 47893.62 2017-05-23 02:03:28.000 143 21222.89 204.63 42934.26 47893.61 2017-05-23 02:03:29.000 143 21222.88 204.61 42934.26 47893.58 2017-05-23 02:03:30.000 143 21222.89 204.57 42934.29 47893.61 2017-05-23 02:03:31.000 143 21222.89 204.55 42934.26 47893.64 2017-05-23 02:03:32.000 143 21222.88 204.56 42934.26 47893.62 2017-05-23 02:03:33.000 143 21222.90 204.54 42934.30 47893.65 2017-05-23 02:03:34.000 143 21222.93 204.53 42934.32 47893.65 2017-05-23 02:03:35.000 143 21222.94 204.55 42934.30 47893.67 2017-05-23 02:03:36.000 143 21222.93 204.57 42934.32 47893.65 2017-05-23 02:03:37.000 143 21222.91 204.59 42934.34 47893.65 2017-05-23 02:03:38.000 143 21222.92 204.58 42934.32 47893.68 2017-05-23 02:03:39.000 143 21222.93 204.56 42934.33 47893.65 2017-05-23 02:03:40.000 143 21222.95 204.55 42934.34 47893.69 2017-05-23 02:03:41.000 143 21222.96 204.55 42934.36 47893.68 2017-05-23 02:03:42.000 143 21222.95 204.59 42934.32 47893.72 2017-05-23 02:03:43.000 143 21222.97 204.61 42934.32 47893.74 2017-05-23 02:03:44.000 143 21222.99 204.61 42934.34 47893.72 2017-05-23 02:03:45.000 143 21223.01 204.61 42934.37 47893.75 2017-05-23 02:03:46.000 143 21223.01 204.61 42934.37 47893.72 2017-05-23 02:03:47.000 143 21223.03 204.58 42934.39 47893.75 2017-05-23 02:03:48.000 143 21223.06 204.57 42934.40 47893.79 2017-05-23 02:03:49.000 143 21223.14 204.53 42934.41 47893.79 2017-05-23 02:03:50.000 143 21223.16 204.50 42934.42 47893.83 2017-05-23 02:03:51.000 143 21223.20 204.46 42934.46 47893.88 2017-05-23 02:03:52.000 143 21223.22 204.44 42934.50 47893.90 2017-05-23 02:03:53.000 143 21223.25 204.40 42934.51 47893.92 2017-05-23 02:03:54.000 143 21223.26 204.37 42934.53 47893.97 2017-05-23 02:03:55.000 143 21223.26 204.36 42934.57 47893.97 2017-05-23 02:03:56.000 143 21223.28 204.37 42934.56 47894.00 2017-05-23 02:03:57.000 143 21223.29 204.37 42934.58 47894.03 2017-05-23 02:03:58.000 143 21223.28 204.36 42934.57 47894.04 2017-05-23 02:03:59.000 143 21223.29 204.37 42934.57 47894.04 2017-05-23 02:04:00.000 143 21223.29 204.39 42934.57 47894.04 2017-05-23 02:04:01.000 143 21223.25 204.35 42934.61 47894.06 2017-05-23 02:04:02.000 143 21223.27 204.36 42934.62 47894.07 2017-05-23 02:04:03.000 143 21223.32 204.35 42934.63 47894.08 2017-05-23 02:04:04.000 143 21223.35 204.35 42934.63 47894.11 2017-05-23 02:04:05.000 143 21223.36 204.36 42934.64 47894.12 2017-05-23 02:04:06.000 143 21223.35 204.38 42934.66 47894.15 2017-05-23 02:04:07.000 143 21223.37 204.39 42934.67 47894.15 2017-05-23 02:04:08.000 143 21223.38 204.39 42934.65 47894.18 2017-05-23 02:04:09.000 143 21223.39 204.41 42934.69 47894.17 2017-05-23 02:04:10.000 143 21223.39 204.42 42934.69 47894.19 2017-05-23 02:04:11.000 143 21223.39 204.43 42934.69 47894.21 2017-05-23 02:04:12.000 143 21223.45 204.36 42934.71 47894.22 2017-05-23 02:04:13.000 143 21223.46 204.37 42934.74 47894.24 2017-05-23 02:04:14.000 143 21223.48 204.35 42934.73 47894.25 2017-05-23 02:04:15.000 143 21223.46 204.34 42934.72 47894.26 2017-05-23 02:04:16.000 143 21223.47 204.34 42934.77 47894.28 2017-05-23 02:04:17.000 143 21223.51 204.33 42934.75 47894.33 2017-05-23 02:04:18.000 143 21223.52 204.31 42934.76 47894.29 2017-05-23 02:04:19.000 143 21223.50 204.31 42934.78 47894.31 2017-05-23 02:04:20.000 143 21223.49 204.32 42934.76 47894.33 2017-05-23 02:04:21.000 143 21223.51 204.33 42934.74 47894.33 2017-05-23 02:04:22.000 143 21223.51 204.35 42934.72 47894.29 2017-05-23 02:04:23.000 143 21223.47 204.34 42934.72 47894.31 2017-05-23 02:04:24.000 143 21223.45 204.31 42934.73 47894.28 2017-05-23 02:04:25.000 143 21223.45 204.31 42934.74 47894.25 2017-05-23 02:04:26.000 143 21223.43 204.30 42934.73 47894.28 2017-05-23 02:04:27.000 143 21223.43 204.29 42934.70 47894.29 2017-05-23 02:04:28.000 143 21223.46 204.28 42934.72 47894.28 2017-05-23 02:04:29.000 143 21223.46 204.25 42934.73 47894.26 2017-05-23 02:04:30.000 143 21223.46 204.27 42934.72 47894.29 2017-05-23 02:04:31.000 143 21223.49 204.26 42934.73 47894.29 2017-05-23 02:04:32.000 143 21223.50 204.27 42934.70 47894.26 2017-05-23 02:04:33.000 143 21223.47 204.26 42934.75 47894.31 2017-05-23 02:04:34.000 143 21223.52 204.22 42934.75 47894.31 2017-05-23 02:04:35.000 143 21223.50 204.21 42934.74 47894.32 2017-05-23 02:04:36.000 143 21223.49 204.18 42934.75 47894.33 2017-05-23 02:04:37.000 143 21223.50 204.19 42934.75 47894.35 2017-05-23 02:04:38.000 143 21223.51 204.16 42934.80 47894.38 2017-05-23 02:04:39.000 143 21223.53 204.14 42934.81 47894.40 2017-05-23 02:04:40.000 143 21223.54 204.13 42934.85 47894.40 2017-05-23 02:04:41.000 143 21223.54 204.10 42934.87 47894.43 2017-05-23 02:04:42.000 143 21223.53 204.06 42934.94 47894.46 2017-05-23 02:04:43.000 143 21223.54 204.03 42934.96 47894.50 2017-05-23 02:04:44.000 143 21223.55 204.01 42934.95 47894.50 2017-05-23 02:04:45.000 143 21223.58 203.95 42934.97 47894.54 2017-05-23 02:04:46.000 143 21223.60 203.94 42935.01 47894.58 2017-05-23 02:04:47.000 143 21223.59 203.92 42935.08 47894.61 2017-05-23 02:04:48.000 143 21223.60 203.91 42935.09 47894.65 2017-05-23 02:04:49.000 143 21223.64 203.87 42935.13 47894.72 2017-05-23 02:04:50.000 143 21223.63 203.81 42935.16 47894.72 2017-05-23 02:04:51.000 143 21223.66 203.82 42935.20 47894.72 2017-05-23 02:04:52.000 143 21223.63 203.85 42935.21 47894.78 2017-05-23 02:04:53.000 143 21223.63 203.87 42935.22 47894.78 2017-05-23 02:04:54.000 143 21223.60 203.85 42935.21 47894.78 2017-05-23 02:04:55.000 143 21223.56 203.88 42935.24 47894.78 2017-05-23 02:04:56.000 143 21223.59 203.89 42935.25 47894.78 2017-05-23 02:04:57.000 143 21223.58 203.89 42935.25 47894.75 2017-05-23 02:04:58.000 143 21223.56 203.88 42935.24 47894.76 2017-05-23 02:04:59.000 143 21223.57 203.86 42935.24 47894.78 2017-05-23 02:05:00.000 143 21223.54 203.84 42935.22 47894.79 2017-05-23 02:05:01.000 143 21223.53 203.82 42935.23 47894.78 2017-05-23 02:05:02.000 143 21223.51 203.84 42935.27 47894.76 2017-05-23 02:05:03.000 143 21223.49 203.85 42935.27 47894.76 2017-05-23 02:05:04.000 143 21223.51 203.83 42935.27 47894.79 2017-05-23 02:05:05.000 143 21223.50 203.83 42935.25 47894.75 2017-05-23 02:05:06.000 143 21223.48 203.84 42935.25 47894.75 2017-05-23 02:05:07.000 143 21223.42 203.90 42935.21 47894.72 2017-05-23 02:05:08.000 143 21223.32 203.99 42935.17 47894.68 2017-05-23 02:05:09.000 143 21223.24 204.07 42935.12 47894.56 2017-05-23 02:05:10.000 143 21223.20 204.10 42935.06 47894.51 2017-05-23 02:05:11.000 143 21223.15 204.15 42935.01 47894.40 2017-05-23 02:05:12.000 143 21223.10 204.17 42934.93 47894.35 2017-05-23 02:05:13.000 143 21223.12 204.12 42934.87 47894.28 2017-05-23 02:05:14.000 143 21223.19 204.02 42934.87 47894.24 2017-05-23 02:05:15.000 143 21223.24 203.98 42934.90 47894.29 2017-05-23 02:05:16.000 143 21223.24 203.96 42934.91 47894.29 2017-05-23 02:05:17.000 143 21223.23 203.95 42934.90 47894.33 2017-05-23 02:05:18.000 143 21223.23 203.91 42934.92 47894.33 2017-05-23 02:05:19.000 143 21223.22 203.90 42934.94 47894.35 2017-05-23 02:05:20.000 143 21223.20 203.88 42934.92 47894.33 2017-05-23 02:05:21.000 143 21223.20 203.88 42934.97 47894.35 2017-05-23 02:05:22.000 143 21223.20 203.89 42934.98 47894.36 2017-05-23 02:05:23.000 143 21223.21 203.91 42934.96 47894.35 2017-05-23 02:05:24.000 143 21223.23 203.91 42934.97 47894.33 2017-05-23 02:05:25.000 143 21223.23 203.91 42934.94 47894.36 2017-05-23 02:05:26.000 143 21223.24 203.91 42934.94 47894.36 2017-05-23 02:05:27.000 143 21223.22 203.92 42934.94 47894.36 2017-05-23 02:05:28.000 143 21223.22 203.90 42934.97 47894.36 2017-05-23 02:05:29.000 143 21223.22 203.88 42934.97 47894.35 2017-05-23 02:05:30.000 143 21223.24 203.85 42934.94 47894.39 2017-05-23 02:05:31.000 143 21223.21 203.86 42934.97 47894.36 2017-05-23 02:05:32.000 143 21223.21 203.85 42934.94 47894.39 2017-05-23 02:05:33.000 143 21223.25 203.82 42934.96 47894.36 2017-05-23 02:05:34.000 143 21223.25 203.80 42934.98 47894.36 2017-05-23 02:05:35.000 143 21223.24 203.80 42934.98 47894.40 2017-05-23 02:05:36.000 143 21223.27 203.78 42935.00 47894.40 2017-05-23 02:05:37.000 143 21223.26 203.77 42934.98 47894.38 2017-05-23 02:05:38.000 143 21223.22 203.78 42934.95 47894.40 2017-05-23 02:05:39.000 143 21223.23 203.78 42934.98 47894.38 2017-05-23 02:05:40.000 143 21223.19 203.80 42934.94 47894.36 2017-05-23 02:05:41.000 143 21223.18 203.80 42934.92 47894.29 2017-05-23 02:05:42.000 143 21223.18 203.76 42934.92 47894.32 2017-05-23 02:05:43.000 143 21223.15 203.73 42934.89 47894.28 2017-05-23 02:05:44.000 143 21223.14 203.72 42934.88 47894.26 2017-05-23 02:05:45.000 143 21223.13 203.70 42934.89 47894.25 2017-05-23 02:05:46.000 143 21223.12 203.68 42934.87 47894.24 2017-05-23 02:05:47.000 143 21223.12 203.68 42934.87 47894.22 2017-05-23 02:05:48.000 143 21223.12 203.68 42934.88 47894.25 2017-05-23 02:05:49.000 143 21223.13 203.67 42934.86 47894.25 2017-05-23 02:05:50.000 143 21223.15 203.67 42934.85 47894.24 2017-05-23 02:05:51.000 143 21223.14 203.66 42934.87 47894.24 2017-05-23 02:05:52.000 143 21223.16 203.66 42934.87 47894.24 2017-05-23 02:05:53.000 143 21223.11 203.65 42934.88 47894.24 2017-05-23 02:05:54.000 143 21223.14 203.64 42934.87 47894.25 2017-05-23 02:05:55.000 143 21223.16 203.60 42934.87 47894.26 2017-05-23 02:05:56.000 143 21223.15 203.57 42934.90 47894.26 2017-05-23 02:05:57.000 143 21223.13 203.55 42934.89 47894.25 2017-05-23 02:05:58.000 143 21223.13 203.53 42934.90 47894.26 2017-05-23 02:05:59.000 143 21223.13 203.53 42934.91 47894.28 2017-05-23 02:06:00.000 143 21223.11 203.54 42934.88 47894.25 2017-05-23 02:06:01.000 143 21223.10 203.54 42934.89 47894.25 2017-05-23 02:06:02.000 143 21223.13 203.52 42934.91 47894.25 2017-05-23 02:06:03.000 143 21223.07 203.51 42934.87 47894.24 2017-05-23 02:06:04.000 143 21223.08 203.50 42934.89 47894.25 2017-05-23 02:06:05.000 143 21223.09 203.49 42934.91 47894.22 2017-05-23 02:06:06.000 143 21223.06 203.48 42934.90 47894.22 2017-05-23 02:06:07.000 143 21223.02 203.50 42934.89 47894.25 2017-05-23 02:06:08.000 143 21223.06 203.53 42934.89 47894.24 2017-05-23 02:06:09.000 143 21223.08 203.55 42934.89 47894.22 2017-05-23 02:06:10.000 143 21223.09 203.53 42934.88 47894.24 2017-05-23 02:06:11.000 143 21223.07 203.51 42934.89 47894.24 2017-05-23 02:06:12.000 143 21223.07 203.51 42934.89 47894.24 2017-05-23 02:06:13.000 143 21223.07 203.48 42934.86 47894.28 2017-05-23 02:06:14.000 143 21223.06 203.50 42934.86 47894.24 2017-05-23 02:06:15.000 143 21223.09 203.47 42934.87 47894.25 2017-05-23 02:06:16.000 143 21223.07 203.45 42934.87 47894.25 2017-05-23 02:06:17.000 143 21223.11 203.44 42934.86 47894.28 2017-05-23 02:06:18.000 143 21223.10 203.44 42934.88 47894.25 2017-05-23 02:06:19.000 143 21223.13 203.41 42934.87 47894.26 2017-05-23 02:06:20.000 143 21223.11 203.39 42934.86 47894.25 2017-05-23 02:06:21.000 143 21223.09 203.36 42934.90 47894.25 2017-05-23 02:06:22.000 143 21223.07 203.32 42934.87 47894.26 2017-05-23 02:06:23.000 143 21223.07 203.29 42934.91 47894.25 2017-05-23 02:06:24.000 143 21223.10 203.24 42934.92 47894.28 2017-05-23 02:06:25.000 143 21223.10 203.23 42934.93 47894.26 2017-05-23 02:06:26.000 143 21223.14 203.21 42934.94 47894.29 2017-05-23 02:06:27.000 143 21223.12 203.22 42934.97 47894.32 2017-05-23 02:06:28.000 143 21223.07 203.23 42934.96 47894.31 2017-05-23 02:06:29.000 143 21223.08 203.23 42934.97 47894.29 2017-05-23 02:06:30.000 143 21223.09 203.24 42934.94 47894.32 2017-05-23 02:06:31.000 143 21223.06 203.24 42934.96 47894.29 2017-05-23 02:06:32.000 143 21223.09 203.22 42934.96 47894.29 2017-05-23 02:06:33.000 143 21223.08 203.25 42934.96 47894.29 2017-05-23 02:06:34.000 143 21223.10 203.25 42934.94 47894.29 2017-05-23 02:06:35.000 143 21223.06 203.26 42934.91 47894.29 2017-05-23 02:06:36.000 143 21223.06 203.31 42934.90 47894.28 2017-05-23 02:06:37.000 143 21223.06 203.29 42934.92 47894.29 2017-05-23 02:06:38.000 143 21223.06 203.29 42934.92 47894.29 2017-05-23 02:06:39.000 143 21223.05 203.32 42934.93 47894.28 2017-05-23 02:06:40.000 143 21223.02 203.36 42934.93 47894.25 2017-05-23 02:06:41.000 143 21223.01 203.39 42934.90 47894.28 2017-05-23 02:06:42.000 143 21223.00 203.43 42934.91 47894.25 2017-05-23 02:06:43.000 143 21222.97 203.46 42934.94 47894.24 2017-05-23 02:06:44.000 143 21222.93 203.50 42934.91 47894.24 2017-05-23 02:06:45.000 143 21222.92 203.51 42934.89 47894.22 2017-05-23 02:06:46.000 143 21222.94 203.51 42934.89 47894.18 2017-05-23 02:06:47.000 143 21222.95 203.55 42934.87 47894.21 2017-05-23 02:06:48.000 143 21222.95 203.57 42934.87 47894.18 2017-05-23 02:06:49.000 143 21222.95 203.59 42934.86 47894.21 2017-05-23 02:06:50.000 143 21222.99 203.61 42934.85 47894.18 2017-05-23 02:06:51.000 143 21223.01 203.62 42934.84 47894.18 2017-05-23 02:06:52.000 143 21223.00 203.62 42934.84 47894.18 2017-05-23 02:06:53.000 143 21223.01 203.62 42934.82 47894.18 2017-05-23 02:06:54.000 143 21222.99 203.63 42934.82 47894.19 2017-05-23 02:06:55.000 143 21222.92 203.65 42934.83 47894.19 2017-05-23 02:06:56.000 143 21222.93 203.65 42934.81 47894.19 2017-05-23 02:06:57.000 143 21222.94 203.67 42934.81 47894.15 2017-05-23 02:06:58.000 143 21222.95 203.68 42934.80 47894.17 2017-05-23 02:06:59.000 143 21222.93 203.67 42934.75 47894.12 2017-05-23 02:07:00.000 143 21222.91 203.68 42934.78 47894.11 2017-05-23 02:07:01.000 143 21222.89 203.71 42934.80 47894.10 2017-05-23 02:07:02.000 143 21222.87 203.76 42934.74 47894.08 2017-05-23 02:07:03.000 143 21222.82 203.80 42934.71 47894.03 2017-05-23 02:07:04.000 143 21222.79 203.89 42934.70 47894.00 2017-05-23 02:07:05.000 143 21222.75 203.94 42934.66 47893.93 2017-05-23 02:07:06.000 143 21222.68 204.01 42934.61 47893.86 2017-05-23 02:07:07.000 143 21222.62 204.08 42934.57 47893.81 2017-05-23 02:07:08.000 143 21222.58 204.11 42934.50 47893.75 2017-05-23 02:07:09.000 143 21222.50 204.17 42934.46 47893.68 2017-05-23 02:07:10.000 143 21222.48 204.18 42934.40 47893.64 2017-05-23 02:07:11.000 143 21222.51 204.13 42934.41 47893.60 2017-05-23 02:07:12.000 143 21222.50 204.09 42934.42 47893.58 2017-05-23 02:07:13.000 143 21222.52 204.07 42934.43 47893.58 2017-05-23 02:07:14.000 143 21222.58 204.01 42934.44 47893.57 2017-05-23 02:07:15.000 143 21222.57 204.00 42934.47 47893.60 2017-05-23 02:07:16.000 143 21222.48 204.12 42934.42 47893.60 2017-05-23 02:07:17.000 143 21222.49 204.19 42934.36 47893.56 2017-05-23 02:07:18.000 143 21222.49 204.20 42934.29 47893.47 2017-05-23 02:07:19.000 143 21222.47 204.20 42934.24 47893.42 2017-05-23 02:07:20.000 143 21222.44 204.20 42934.22 47893.40 2017-05-23 02:07:21.000 143 21222.39 204.22 42934.20 47893.35 2017-05-23 02:07:22.000 143 21222.36 204.21 42934.19 47893.32 2017-05-23 02:07:23.000 143 21222.38 204.19 42934.15 47893.29 2017-05-23 02:07:24.000 143 21222.39 204.16 42934.17 47893.29 2017-05-23 02:07:25.000 143 21222.42 204.16 42934.18 47893.29 2017-05-23 02:07:26.000 143 21222.44 204.16 42934.16 47893.31 2017-05-23 02:07:27.000 143 21222.40 204.22 42934.19 47893.33 2017-05-23 02:07:28.000 143 21222.40 204.28 42934.17 47893.29 2017-05-23 02:07:29.000 143 21222.40 204.32 42934.18 47893.29 2017-05-23 02:07:30.000 143 21222.34 204.37 42934.15 47893.25 2017-05-23 02:07:31.000 143 21222.31 204.46 42934.13 47893.25 2017-05-23 02:07:32.000 143 21222.25 204.58 42934.10 47893.21 2017-05-23 02:07:33.000 143 21222.20 204.68 42934.04 47893.12 2017-05-23 02:07:34.000 143 21222.13 204.76 42933.96 47893.07 2017-05-23 02:07:35.000 143 21222.20 204.74 42933.96 47893.00 2017-05-23 02:07:36.000 143 21222.30 204.69 42933.97 47893.01 2017-05-23 02:07:37.000 143 21222.37 204.66 42933.98 47893.04 2017-05-23 02:07:38.000 143 21222.41 204.68 42934.03 47893.11 2017-05-23 02:07:39.000 143 21222.45 204.69 42934.01 47893.18 2017-05-23 02:07:40.000 143 21222.52 204.70 42934.01 47893.18 2017-05-23 02:07:41.000 143 21222.53 204.70 42933.99 47893.18 2017-05-23 02:07:42.000 143 21222.47 204.74 42933.97 47893.19 2017-05-23 02:07:43.000 143 21222.46 204.76 42934.01 47893.18 2017-05-23 02:07:44.000 143 21222.49 204.78 42934.01 47893.19 2017-05-23 02:07:45.000 143 21222.47 204.78 42934.00 47893.18 2017-05-23 02:07:46.000 143 21222.46 204.80 42934.01 47893.17 2017-05-23 02:07:47.000 143 21222.45 204.79 42934.01 47893.19 2017-05-23 02:07:48.000 143 21222.45 204.75 42934.01 47893.19 2017-05-23 02:07:49.000 143 21222.50 204.67 42934.06 47893.18 2017-05-23 02:07:50.000 143 21222.53 204.62 42934.13 47893.28 2017-05-23 02:07:51.000 143 21222.54 204.58 42934.18 47893.31 2017-05-23 02:07:52.000 143 21222.55 204.56 42934.22 47893.40 2017-05-23 02:07:53.000 143 21222.57 204.54 42934.27 47893.44 2017-05-23 02:07:54.000 143 21222.56 204.54 42934.33 47893.47 2017-05-23 02:07:55.000 143 21222.54 204.53 42934.36 47893.49 2017-05-23 02:07:56.000 143 21222.54 204.53 42934.37 47893.50 2017-05-23 02:07:57.000 143 21222.53 204.57 42934.40 47893.54 2017-05-23 02:07:58.000 143 21222.51 204.57 42934.40 47893.50 2017-05-23 02:07:59.000 143 21222.52 204.56 42934.39 47893.54 2017-05-23 02:08:00.000 143 21222.51 204.56 42934.43 47893.54 2017-05-23 02:08:01.000 143 21222.48 204.53 42934.44 47893.54 2017-05-23 02:08:02.000 143 21222.45 204.57 42934.43 47893.54 2017-05-23 02:08:03.000 143 21222.42 204.58 42934.40 47893.54 2017-05-23 02:08:04.000 143 21222.42 204.59 42934.40 47893.53 2017-05-23 02:08:05.000 143 21222.39 204.63 42934.40 47893.50 2017-05-23 02:08:06.000 143 21222.37 204.69 42934.39 47893.47 2017-05-23 02:08:07.000 143 21222.38 204.72 42934.39 47893.49 2017-05-23 02:08:08.000 143 21222.38 204.75 42934.37 47893.44 2017-05-23 02:08:09.000 143 21222.34 204.79 42934.34 47893.43 2017-05-23 02:08:10.000 143 21222.33 204.83 42934.32 47893.43 2017-05-23 02:08:11.000 143 21222.33 204.83 42934.31 47893.40 2017-05-23 02:08:12.000 143 21222.37 204.82 42934.32 47893.40 2017-05-23 02:08:13.000 143 21222.38 204.84 42934.30 47893.40 2017-05-23 02:08:14.000 143 21222.37 204.82 42934.30 47893.42 2017-05-23 02:08:15.000 143 21222.38 204.83 42934.32 47893.43 2017-05-23 02:08:16.000 143 21222.37 204.80 42934.32 47893.43 2017-05-23 02:08:17.000 143 21222.39 204.80 42934.35 47893.42 2017-05-23 02:08:18.000 143 21222.39 204.80 42934.33 47893.42 2017-05-23 02:08:19.000 143 21222.38 204.83 42934.32 47893.44 2017-05-23 02:08:20.000 143 21222.34 204.84 42934.30 47893.42 2017-05-23 02:08:21.000 143 21222.33 204.86 42934.30 47893.42 2017-05-23 02:08:22.000 143 21222.32 204.85 42934.27 47893.40 2017-05-23 02:08:23.000 143 21222.27 204.86 42934.24 47893.39 2017-05-23 02:08:24.000 143 21222.28 204.87 42934.26 47893.36 2017-05-23 02:08:25.000 143 21222.26 204.86 42934.26 47893.39 2017-05-23 02:08:26.000 143 21222.26 204.88 42934.27 47893.36 2017-05-23 02:08:27.000 143 21222.26 204.88 42934.28 47893.33 2017-05-23 02:08:28.000 143 21222.21 204.88 42934.27 47893.33 2017-05-23 02:08:29.000 143 21222.19 204.88 42934.25 47893.33 2017-05-23 02:08:30.000 143 21222.19 204.87 42934.26 47893.33 2017-05-23 02:08:31.000 143 21222.18 204.90 42934.27 47893.32 2017-05-23 02:08:32.000 143 21222.16 204.90 42934.25 47893.29 2017-05-23 02:08:33.000 143 21222.15 204.90 42934.28 47893.33 2017-05-23 02:08:34.000 143 21222.18 204.91 42934.29 47893.31 2017-05-23 02:08:35.000 143 21222.16 204.92 42934.28 47893.33 2017-05-23 02:08:36.000 143 21222.19 204.94 42934.29 47893.29 2017-05-23 02:08:37.000 143 21222.19 204.94 42934.27 47893.31 2017-05-23 02:08:38.000 143 21222.19 204.94 42934.25 47893.29 2017-05-23 02:08:39.000 143 21222.21 204.92 42934.25 47893.28 2017-05-23 02:08:40.000 143 21222.22 204.92 42934.27 47893.29 2017-05-23 02:08:41.000 143 21222.21 204.91 42934.25 47893.29 2017-05-23 02:08:42.000 143 21222.20 204.91 42934.23 47893.29 2017-05-23 02:08:43.000 143 21222.19 204.90 42934.23 47893.32 2017-05-23 02:08:44.000 143 21222.18 204.92 42934.25 47893.31 2017-05-23 02:08:45.000 143 21222.17 204.91 42934.25 47893.29 2017-05-23 02:08:46.000 143 21222.17 204.90 42934.25 47893.29 2017-05-23 02:08:47.000 143 21222.18 204.89 42934.26 47893.26 2017-05-23 02:08:48.000 143 21222.14 204.90 42934.28 47893.29 2017-05-23 02:08:49.000 143 21222.12 204.90 42934.26 47893.29 2017-05-23 02:08:50.000 143 21222.09 204.90 42934.26 47893.31 2017-05-23 02:08:51.000 143 21222.08 204.91 42934.31 47893.28 2017-05-23 02:08:52.000 143 21222.08 204.90 42934.30 47893.25 2017-05-23 02:08:53.000 143 21222.04 204.93 42934.31 47893.29 2017-05-23 02:08:54.000 143 21222.03 204.94 42934.31 47893.25 2017-05-23 02:08:55.000 143 21222.03 204.98 42934.30 47893.25 2017-05-23 02:08:56.000 143 21222.03 204.98 42934.31 47893.26 2017-05-23 02:08:57.000 143 21222.03 204.99 42934.31 47893.28 2017-05-23 02:08:58.000 143 21222.05 205.02 42934.31 47893.26 2017-05-23 02:08:59.000 143 21222.03 205.01 42934.30 47893.29 2017-05-23 02:09:00.000 143 21222.06 205.01 42934.30 47893.31 2017-05-23 02:09:01.000 143 21222.07 205.01 42934.34 47893.25 2017-05-23 02:09:02.000 143 21222.05 205.03 42934.31 47893.31 2017-05-23 02:09:03.000 143 21222.07 205.00 42934.35 47893.28 2017-05-23 02:09:04.000 143 21222.08 205.00 42934.31 47893.32 2017-05-23 02:09:05.000 143 21222.12 204.99 42934.33 47893.31 2017-05-23 02:09:06.000 143 21222.12 204.97 42934.30 47893.31 2017-05-23 02:09:07.000 143 21222.10 204.95 42934.29 47893.33 2017-05-23 02:09:08.000 143 21222.10 204.94 42934.31 47893.33 2017-05-23 02:09:09.000 143 21222.14 204.92 42934.34 47893.33 2017-05-23 02:09:10.000 143 21222.11 204.90 42934.30 47893.33 2017-05-23 02:09:11.000 143 21222.12 204.86 42934.30 47893.33 2017-05-23 02:09:12.000 143 21222.14 204.86 42934.32 47893.36 2017-05-23 02:09:13.000 143 21222.13 204.85 42934.34 47893.33 2017-05-23 02:09:14.000 143 21222.11 204.85 42934.31 47893.33 2017-05-23 02:09:15.000 143 21222.09 204.83 42934.30 47893.32 2017-05-23 02:09:16.000 143 21222.09 204.81 42934.32 47893.29 2017-05-23 02:09:17.000 143 21222.08 204.79 42934.32 47893.31 2017-05-23 02:09:18.000 143 21222.08 204.78 42934.32 47893.32 2017-05-23 02:09:19.000 143 21222.07 204.78 42934.36 47893.31 2017-05-23 02:09:20.000 143 21222.06 204.79 42934.35 47893.32 2017-05-23 02:09:21.000 143 21222.06 204.78 42934.36 47893.32 2017-05-23 02:09:22.000 143 21222.03 204.77 42934.34 47893.29 2017-05-23 02:09:23.000 143 21222.06 204.74 42934.37 47893.33 2017-05-23 02:09:24.000 143 21222.04 204.77 42934.36 47893.33 2017-05-23 02:09:25.000 143 21222.04 204.76 42934.36 47893.29 2017-05-23 02:09:26.000 143 21222.04 204.78 42934.38 47893.32 2017-05-23 02:09:27.000 143 21221.99 204.79 42934.37 47893.29 2017-05-23 02:09:28.000 143 21221.98 204.80 42934.35 47893.29 2017-05-23 02:09:29.000 143 21221.98 204.79 42934.38 47893.31 2017-05-23 02:09:30.000 143 21221.99 204.80 42934.37 47893.32 2017-05-23 02:09:31.000 143 21222.00 204.79 42934.36 47893.33 2017-05-23 02:09:32.000 143 21221.99 204.78 42934.41 47893.33 2017-05-23 02:09:33.000 143 21221.99 204.79 42934.42 47893.35 2017-05-23 02:09:34.000 143 21222.07 204.77 42934.43 47893.33 2017-05-23 02:09:35.000 143 21222.13 204.74 42934.47 47893.40 2017-05-23 02:09:36.000 143 21222.18 204.71 42934.50 47893.46 2017-05-23 02:09:37.000 143 21222.23 204.70 42934.51 47893.50 2017-05-23 02:09:38.000 143 21222.24 204.72 42934.52 47893.53 2017-05-23 02:09:39.000 143 21222.28 204.72 42934.55 47893.58 2017-05-23 02:09:40.000 143 21222.29 204.70 42934.60 47893.60 2017-05-23 02:09:41.000 143 21222.28 204.71 42934.59 47893.62 2017-05-23 02:09:42.000 143 21222.29 204.72 42934.56 47893.61 2017-05-23 02:09:43.000 143 21222.27 204.77 42934.58 47893.61 2017-05-23 02:09:44.000 143 21222.29 204.78 42934.56 47893.61 2017-05-23 02:09:45.000 143 21222.30 204.77 42934.57 47893.62 2017-05-23 02:09:46.000 143 21222.29 204.80 42934.56 47893.62 2017-05-23 02:09:47.000 143 21222.25 204.80 42934.58 47893.61 2017-05-23 02:09:48.000 143 21222.29 204.82 42934.58 47893.65 2017-05-23 02:09:49.000 143 21222.30 204.82 42934.58 47893.61 2017-05-23 02:09:50.000 143 21222.30 204.81 42934.57 47893.65 2017-05-23 02:09:51.000 143 21222.30 204.83 42934.62 47893.64 2017-05-23 02:09:52.000 143 21222.32 204.83 42934.63 47893.65 2017-05-23 02:09:53.000 143 21222.35 204.81 42934.63 47893.67 2017-05-23 02:09:54.000 143 21222.33 204.84 42934.65 47893.68 2017-05-23 02:09:55.000 143 21222.32 204.85 42934.62 47893.67 2017-05-23 02:09:56.000 143 21222.32 204.84 42934.61 47893.68 2017-05-23 02:09:57.000 143 21222.29 204.85 42934.63 47893.65 2017-05-23 02:09:58.000 143 21222.28 204.87 42934.62 47893.68 2017-05-23 02:09:59.000 143 21222.28 204.86 42934.59 47893.65 2017-05-23 02:10:00.000 143 21222.27 204.90 42934.57 47893.64 2017-05-23 02:10:01.000 143 21222.26 204.89 42934.59 47893.62 2017-05-23 02:10:02.000 143 21222.29 204.86 42934.58 47893.62 2017-05-23 02:10:03.000 143 21222.29 204.85 42934.61 47893.62 2017-05-23 02:10:04.000 143 21222.30 204.86 42934.58 47893.62 2017-05-23 02:10:05.000 143 21222.29 204.84 42934.59 47893.64 2017-05-23 02:10:06.000 143 21222.25 204.82 42934.57 47893.60 2017-05-23 02:10:07.000 143 21222.23 204.81 42934.58 47893.61 2017-05-23 02:10:08.000 143 21222.24 204.81 42934.54 47893.60 2017-05-23 02:10:09.000 143 21222.20 204.83 42934.55 47893.61 2017-05-23 02:10:10.000 143 21222.18 204.83 42934.58 47893.60 2017-05-23 02:10:11.000 143 21222.17 204.84 42934.59 47893.56 2017-05-23 02:10:12.000 143 21222.15 204.86 42934.56 47893.56 2017-05-23 02:10:13.000 143 21222.14 204.86 42934.57 47893.54 2017-05-23 02:10:14.000 143 21222.10 204.89 42934.55 47893.54 2017-05-23 02:10:15.000 143 21222.11 204.90 42934.57 47893.53 2017-05-23 02:10:16.000 143 21222.08 204.93 42934.55 47893.51 2017-05-23 02:10:17.000 143 21222.10 204.95 42934.52 47893.50 2017-05-23 02:10:18.000 143 21222.14 204.96 42934.54 47893.56 2017-05-23 02:10:19.000 143 21222.14 204.95 42934.55 47893.51 2017-05-23 02:10:20.000 143 21222.18 204.96 42934.54 47893.54 2017-05-23 02:10:21.000 143 21222.18 204.97 42934.55 47893.56 2017-05-23 02:10:22.000 143 21222.21 204.97 42934.55 47893.58 2017-05-23 02:10:23.000 143 21222.24 204.97 42934.57 47893.58 2017-05-23 02:10:24.000 143 21222.27 204.96 42934.55 47893.61 2017-05-23 02:10:25.000 143 21222.33 204.99 42934.57 47893.64 2017-05-23 02:10:26.000 143 21222.34 204.98 42934.56 47893.65 2017-05-23 02:10:27.000 143 21222.32 204.97 42934.55 47893.67 2017-05-23 02:10:28.000 143 21222.36 204.96 42934.58 47893.65 2017-05-23 02:10:29.000 143 21222.39 204.95 42934.58 47893.67 2017-05-23 02:10:30.000 143 21222.43 204.94 42934.58 47893.69 2017-05-23 02:10:31.000 143 21222.44 204.90 42934.57 47893.72 2017-05-23 02:10:32.000 143 21222.49 204.87 42934.61 47893.69 2017-05-23 02:10:33.000 143 21222.52 204.82 42934.60 47893.74 2017-05-23 02:10:34.000 143 21222.50 204.79 42934.60 47893.74 2017-05-23 02:10:35.000 143 21222.52 204.77 42934.63 47893.78 2017-05-23 02:10:36.000 143 21222.51 204.78 42934.60 47893.78 2017-05-23 02:10:37.000 143 21222.50 204.78 42934.60 47893.78 2017-05-23 02:10:38.000 143 21222.48 204.75 42934.61 47893.75 2017-05-23 02:10:39.000 143 21222.47 204.73 42934.60 47893.74 2017-05-23 02:10:40.000 143 21222.43 204.76 42934.56 47893.72 2017-05-23 02:10:41.000 143 21222.42 204.81 42934.52 47893.69 2017-05-23 02:10:42.000 143 21222.39 204.82 42934.48 47893.64 2017-05-23 02:10:43.000 143 21222.37 204.81 42934.47 47893.58 2017-05-23 02:10:44.000 143 21222.35 204.79 42934.44 47893.56 2017-05-23 02:10:45.000 143 21222.34 204.80 42934.42 47893.54 2017-05-23 02:10:46.000 143 21222.33 204.77 42934.43 47893.53 2017-05-23 02:10:47.000 143 21222.33 204.79 42934.40 47893.49 2017-05-23 02:10:48.000 143 21222.33 204.80 42934.41 47893.47 2017-05-23 02:10:49.000 143 21222.29 204.81 42934.40 47893.49 2017-05-23 02:10:50.000 143 21222.29 204.83 42934.38 47893.46 2017-05-23 02:10:51.000 143 21222.25 204.89 42934.37 47893.40 2017-05-23 02:10:52.000 143 21222.25 204.93 42934.33 47893.43 2017-05-23 02:10:53.000 143 21222.23 204.93 42934.29 47893.38 2017-05-23 02:10:54.000 143 21222.24 204.94 42934.31 47893.38 2017-05-23 02:10:55.000 143 21222.24 204.95 42934.29 47893.36 2017-05-23 02:10:56.000 143 21222.26 204.92 42934.30 47893.35 2017-05-23 02:10:57.000 143 21222.28 204.89 42934.33 47893.36 2017-05-23 02:10:58.000 143 21222.30 204.89 42934.36 47893.42 2017-05-23 02:10:59.000 143 21222.32 204.87 42934.41 47893.46 2017-05-23 02:11:00.000 143 21222.32 204.89 42934.44 47893.47 2017-05-23 02:11:01.000 143 21222.29 204.90 42934.44 47893.51 2017-05-23 02:11:02.000 143 21222.27 204.93 42934.43 47893.53 2017-05-23 02:11:03.000 143 21222.32 204.95 42934.44 47893.54 2017-05-23 02:11:04.000 143 21222.32 204.93 42934.47 47893.54 2017-05-23 02:11:05.000 143 21222.33 204.95 42934.45 47893.58 2017-05-23 02:11:06.000 143 21222.36 204.93 42934.48 47893.58 2017-05-23 02:11:07.000 143 21222.38 204.91 42934.47 47893.58 2017-05-23 02:11:08.000 143 21222.41 204.91 42934.48 47893.60 2017-05-23 02:11:09.000 143 21222.45 204.87 42934.52 47893.62 2017-05-23 02:11:10.000 143 21222.43 204.89 42934.52 47893.62 2017-05-23 02:11:11.000 143 21222.43 204.89 42934.52 47893.64 2017-05-23 02:11:12.000 143 21222.42 204.89 42934.50 47893.62 2017-05-23 02:11:13.000 143 21222.38 204.89 42934.50 47893.64 2017-05-23 02:11:14.000 143 21222.35 204.92 42934.50 47893.61 2017-05-23 02:11:15.000 143 21222.32 204.92 42934.47 47893.58 2017-05-23 02:11:16.000 143 21222.35 204.92 42934.41 47893.53 2017-05-23 02:11:17.000 143 21222.35 204.88 42934.37 47893.54 2017-05-23 02:11:18.000 143 21222.36 204.83 42934.40 47893.50 2017-05-23 02:11:19.000 143 21222.37 204.77 42934.40 47893.50 2017-05-23 02:11:20.000 143 21222.36 204.70 42934.41 47893.51 2017-05-23 02:11:21.000 143 21222.41 204.63 42934.47 47893.58 2017-05-23 02:11:22.000 143 21222.46 204.57 42934.51 47893.61 2017-05-23 02:11:23.000 143 21222.44 204.53 42934.55 47893.64 2017-05-23 02:11:24.000 143 21222.45 204.51 42934.57 47893.68 2017-05-23 02:11:25.000 143 21222.46 204.49 42934.58 47893.72 2017-05-23 02:11:26.000 143 21222.45 204.52 42934.61 47893.72 2017-05-23 02:11:27.000 143 21222.45 204.53 42934.62 47893.76 2017-05-23 02:11:28.000 143 21222.44 204.56 42934.66 47893.75 2017-05-23 02:11:29.000 143 21222.42 204.61 42934.65 47893.78 2017-05-23 02:11:30.000 143 21222.42 204.63 42934.63 47893.75 2017-05-23 02:11:31.000 143 21222.41 204.66 42934.64 47893.74 2017-05-23 02:11:32.000 143 21222.40 204.68 42934.60 47893.72 2017-05-23 02:11:33.000 143 21222.39 204.69 42934.59 47893.69 2017-05-23 02:11:34.000 143 21222.43 204.72 42934.64 47893.69 2017-05-23 02:11:35.000 143 21222.43 204.72 42934.65 47893.72 2017-05-23 02:11:36.000 143 21222.42 204.72 42934.64 47893.72 2017-05-23 02:11:37.000 143 21222.42 204.74 42934.64 47893.72 2017-05-23 02:11:38.000 143 21222.43 204.79 42934.65 47893.72 2017-05-23 02:11:39.000 143 21222.43 204.79 42934.61 47893.72 2017-05-23 02:11:40.000 143 21222.45 204.75 42934.63 47893.74 2017-05-23 02:11:41.000 143 21222.47 204.73 42934.70 47893.78 2017-05-23 02:11:42.000 143 21222.59 204.64 42934.75 47893.83 2017-05-23 02:11:43.000 143 21222.65 204.58 42934.84 47893.90 2017-05-23 02:11:44.000 143 21222.71 204.59 42934.89 47894.00 2017-05-23 02:11:45.000 143 21222.73 204.61 42934.91 47894.04 2017-05-23 02:11:46.000 143 21222.74 204.64 42934.90 47894.11 2017-05-23 02:11:47.000 143 21222.75 204.67 42934.92 47894.10 2017-05-23 02:11:48.000 143 21222.73 204.71 42934.87 47894.08 2017-05-23 02:11:49.000 143 21222.71 204.77 42934.85 47894.07 2017-05-23 02:11:50.000 143 21222.67 204.79 42934.84 47894.01 2017-05-23 02:11:51.000 143 21222.66 204.77 42934.82 47894.00 2017-05-23 02:11:52.000 143 21222.66 204.76 42934.81 47893.99 2017-05-23 02:11:53.000 143 21222.66 204.78 42934.80 47893.99 2017-05-23 02:11:54.000 143 21222.65 204.78 42934.81 47893.96 2017-05-23 02:11:55.000 143 21222.65 204.77 42934.81 47893.96 2017-05-23 02:11:56.000 143 21222.64 204.76 42934.83 47893.97 2017-05-23 02:11:57.000 143 21222.68 204.71 42934.85 47893.99 2017-05-23 02:11:58.000 143 21222.67 204.70 42934.90 47893.99 2017-05-23 02:11:59.000 143 21222.66 204.72 42934.91 47894.04 2017-05-23 02:12:00.000 143 21222.64 204.77 42934.91 47894.04 2017-05-23 02:12:01.000 143 21222.57 204.78 42934.89 47894.01 2017-05-23 02:12:02.000 143 21222.54 204.80 42934.88 47893.97 2017-05-23 02:12:03.000 143 21222.53 204.81 42934.89 47893.96 2017-05-23 02:12:04.000 143 21222.52 204.82 42934.88 47893.96 2017-05-23 02:12:05.000 143 21222.50 204.87 42934.88 47893.93 2017-05-23 02:12:06.000 143 21222.48 204.90 42934.87 47893.97 2017-05-23 02:12:07.000 143 21222.44 204.94 42934.87 47893.93 2017-05-23 02:12:08.000 143 21222.43 205.00 42934.85 47893.93 2017-05-23 02:12:09.000 143 21222.45 205.01 42934.85 47893.90 2017-05-23 02:12:10.000 143 21222.47 205.00 42934.87 47893.90 2017-05-23 02:12:11.000 143 21222.47 204.98 42934.88 47893.92 2017-05-23 02:12:12.000 143 21222.48 204.98 42934.88 47893.90 2017-05-23 02:12:13.000 143 21222.47 205.02 42934.88 47893.93 2017-05-23 02:12:14.000 143 21222.49 205.02 42934.85 47893.94 2017-05-23 02:12:15.000 143 21222.48 205.02 42934.89 47893.93 2017-05-23 02:12:16.000 143 21222.45 205.03 42934.89 47893.94 2017-05-23 02:12:17.000 143 21222.44 205.08 42934.85 47893.93 2017-05-23 02:12:18.000 143 21222.43 205.13 42934.83 47893.89 2017-05-23 02:12:19.000 143 21222.41 205.18 42934.79 47893.89 2017-05-23 02:12:20.000 143 21222.42 205.17 42934.78 47893.86 2017-05-23 02:12:21.000 143 21222.40 205.18 42934.77 47893.83 2017-05-23 02:12:22.000 143 21222.41 205.15 42934.79 47893.79 2017-05-23 02:12:23.000 143 21222.41 205.14 42934.80 47893.79 2017-05-23 02:12:24.000 143 21222.40 205.13 42934.76 47893.79 2017-05-23 02:12:25.000 143 21222.39 205.12 42934.75 47893.79 2017-05-23 02:12:26.000 143 21222.41 205.11 42934.71 47893.79 2017-05-23 02:12:27.000 143 21222.41 205.12 42934.68 47893.79 2017-05-23 02:12:28.000 143 21222.38 205.14 42934.69 47893.75 2017-05-23 02:12:29.000 143 21222.39 205.15 42934.66 47893.79 2017-05-23 02:12:30.000 143 21222.39 205.17 42934.63 47893.79 2017-05-23 02:12:31.000 143 21222.37 205.18 42934.64 47893.78 2017-05-23 02:12:32.000 143 21222.37 205.18 42934.63 47893.78 2017-05-23 02:12:33.000 143 21222.37 205.19 42934.64 47893.75 2017-05-23 02:12:34.000 143 21222.37 205.17 42934.64 47893.75 2017-05-23 02:12:35.000 143 21222.37 205.16 42934.63 47893.75 2017-05-23 02:12:36.000 143 21222.37 205.17 42934.64 47893.75 2017-05-23 02:12:37.000 143 21222.39 205.15 42934.65 47893.75 2017-05-23 02:12:38.000 143 21222.41 205.13 42934.67 47893.76 2017-05-23 02:12:39.000 143 21222.43 205.12 42934.66 47893.81 2017-05-23 02:12:40.000 143 21222.47 205.12 42934.69 47893.81 2017-05-23 02:12:41.000 143 21222.46 205.08 42934.70 47893.79 2017-05-23 02:12:42.000 143 21222.48 205.07 42934.71 47893.82 2017-05-23 02:12:43.000 143 21222.51 205.06 42934.74 47893.86 2017-05-23 02:12:44.000 143 21222.53 205.03 42934.76 47893.88 2017-05-23 02:12:45.000 143 21222.53 205.02 42934.77 47893.89 2017-05-23 02:12:46.000 143 21222.56 204.98 42934.79 47893.93 2017-05-23 02:12:47.000 143 21222.55 205.02 42934.81 47893.93 2017-05-23 02:12:48.000 143 21222.53 205.06 42934.81 47893.96 2017-05-23 02:12:49.000 143 21222.54 205.09 42934.79 47893.93 2017-05-23 02:12:50.000 143 21222.52 205.09 42934.79 47893.92 2017-05-23 02:12:51.000 143 21222.54 205.10 42934.80 47893.93 2017-05-23 02:12:52.000 143 21222.53 205.10 42934.80 47893.90 2017-05-23 02:12:53.000 143 21222.49 205.11 42934.78 47893.93 2017-05-23 02:12:54.000 143 21222.48 205.12 42934.82 47893.93 2017-05-23 02:12:55.000 143 21222.55 205.12 42934.84 47893.93 2017-05-23 02:12:56.000 143 21222.55 205.12 42934.85 47893.97 2017-05-23 02:12:57.000 143 21222.55 205.16 42934.87 47893.97 2017-05-23 02:12:58.000 143 21222.53 205.17 42934.88 47894.00 2017-05-23 02:12:59.000 143 21222.52 205.20 42934.89 47894.00 2017-05-23 02:13:00.000 143 21222.51 205.25 42934.90 47894.01 2017-05-23 02:13:01.000 143 21222.51 205.29 42934.88 47894.01 2017-05-23 02:13:02.000 143 21222.51 205.34 42934.87 47894.03 2017-05-23 02:13:03.000 143 21222.47 205.39 42934.88 47894.00 2017-05-23 02:13:04.000 143 21222.47 205.41 42934.86 47893.97 2017-05-23 02:13:05.000 143 21222.48 205.45 42934.82 47893.97 2017-05-23 02:13:06.000 143 21222.47 205.49 42934.84 47893.99 2017-05-23 02:13:07.000 143 21222.46 205.53 42934.82 47893.97 2017-05-23 02:13:08.000 143 21222.43 205.57 42934.83 47893.93 2017-05-23 02:13:09.000 143 21222.44 205.60 42934.81 47893.96 2017-05-23 02:13:10.000 143 21222.41 205.65 42934.81 47893.88 2017-05-23 02:13:11.000 143 21222.38 205.68 42934.79 47893.89 2017-05-23 02:13:12.000 143 21222.35 205.71 42934.75 47893.85 2017-05-23 02:13:13.000 143 21222.36 205.75 42934.72 47893.82 2017-05-23 02:13:14.000 143 21222.33 205.77 42934.69 47893.79 2017-05-23 02:13:15.000 143 21222.34 205.77 42934.67 47893.75 2017-05-23 02:13:16.000 143 21222.37 205.77 42934.70 47893.75 2017-05-23 02:13:17.000 143 21222.35 205.79 42934.69 47893.72 2017-05-23 02:13:18.000 143 21222.34 205.80 42934.67 47893.76 2017-05-23 02:13:19.000 143 21222.34 205.83 42934.68 47893.75 2017-05-23 02:13:20.000 143 21222.34 205.86 42934.69 47893.76 2017-05-23 02:13:21.000 143 21222.36 205.86 42934.69 47893.74 2017-05-23 02:13:22.000 143 21222.37 205.86 42934.65 47893.74 2017-05-23 02:13:23.000 143 21222.37 205.85 42934.65 47893.72 2017-05-23 02:13:24.000 143 21222.37 205.84 42934.65 47893.75 2017-05-23 02:13:25.000 143 21222.37 205.84 42934.70 47893.75 2017-05-23 02:13:26.000 143 21222.38 205.85 42934.69 47893.76 2017-05-23 02:13:27.000 143 21222.43 205.83 42934.67 47893.81 2017-05-23 02:13:28.000 143 21222.44 205.85 42934.66 47893.75 2017-05-23 02:13:29.000 143 21222.44 205.85 42934.68 47893.79 2017-05-23 02:13:30.000 143 21222.45 205.86 42934.69 47893.78 2017-05-23 02:13:31.000 143 21222.47 205.87 42934.70 47893.82 2017-05-23 02:13:32.000 143 21222.44 205.86 42934.71 47893.82 2017-05-23 02:13:33.000 143 21222.45 205.85 42934.70 47893.79 2017-05-23 02:13:34.000 143 21222.45 205.84 42934.69 47893.81 2017-05-23 02:13:35.000 143 21222.45 205.85 42934.70 47893.83 2017-05-23 02:13:36.000 143 21222.48 205.85 42934.70 47893.83 2017-05-23 02:13:37.000 143 21222.47 205.84 42934.72 47893.85 2017-05-23 02:13:38.000 143 21222.43 205.84 42934.74 47893.86 2017-05-23 02:13:39.000 143 21222.42 205.83 42934.77 47893.89 2017-05-23 02:13:40.000 143 21222.45 205.79 42934.76 47893.90 2017-05-23 02:13:41.000 143 21222.46 205.76 42934.78 47893.88 2017-05-23 02:13:42.000 143 21222.50 205.71 42934.81 47893.90 2017-05-23 02:13:43.000 143 21222.49 205.70 42934.83 47893.93 2017-05-23 02:13:44.000 143 21222.51 205.69 42934.82 47893.93 2017-05-23 02:13:45.000 143 21222.52 205.68 42934.82 47893.94 2017-05-23 02:13:46.000 143 21222.49 205.65 42934.82 47893.94 2017-05-23 02:13:47.000 143 21222.51 205.66 42934.84 47893.93 2017-05-23 02:13:48.000 143 21222.47 205.63 42934.84 47893.93 2017-05-23 02:13:49.000 143 21222.45 205.62 42934.84 47893.94 2017-05-23 02:13:50.000 143 21222.43 205.60 42934.84 47893.94 2017-05-23 02:13:51.000 143 21222.44 205.59 42934.85 47893.94 2017-05-23 02:13:52.000 143 21222.41 205.59 42934.87 47893.93 2017-05-23 02:13:53.000 143 21222.35 205.64 42934.86 47893.90 2017-05-23 02:13:54.000 143 21222.32 205.70 42934.82 47893.90 2017-05-23 02:13:55.000 143 21222.29 205.76 42934.76 47893.86 2017-05-23 02:13:56.000 143 21222.27 205.78 42934.75 47893.81 2017-05-23 02:13:57.000 143 21222.28 205.80 42934.71 47893.75 2017-05-23 02:13:58.000 143 21222.28 205.84 42934.69 47893.74 2017-05-23 02:13:59.000 143 21222.22 205.92 42934.64 47893.72 2017-05-23 02:14:00.000 143 21222.17 206.02 42934.57 47893.67 2017-05-23 02:14:01.000 143 21222.17 206.10 42934.49 47893.58 2017-05-23 02:14:02.000 143 21222.13 206.14 42934.43 47893.50 2017-05-23 02:14:03.000 143 21222.13 206.15 42934.39 47893.47 2017-05-23 02:14:04.000 143 21222.16 206.17 42934.36 47893.43 2017-05-23 02:14:05.000 143 21222.19 206.17 42934.33 47893.36 2017-05-23 02:14:06.000 143 21222.17 206.13 42934.38 47893.38 2017-05-23 02:14:07.000 143 21222.14 206.14 42934.32 47893.36 2017-05-23 02:14:08.000 143 21222.13 206.14 42934.31 47893.39 2017-05-23 02:14:09.000 143 21222.16 206.16 42934.36 47893.36 2017-05-23 02:14:10.000 143 21222.22 206.12 42934.36 47893.38 2017-05-23 02:14:11.000 143 21222.22 206.13 42934.35 47893.40 2017-05-23 02:14:12.000 143 21222.19 206.15 42934.36 47893.40 2017-05-23 02:14:13.000 143 21222.16 206.16 42934.36 47893.39 2017-05-23 02:14:14.000 143 21222.14 206.19 42934.38 47893.40 2017-05-23 02:14:15.000 143 21222.13 206.21 42934.33 47893.38 2017-05-23 02:14:16.000 143 21222.12 206.23 42934.32 47893.36 2017-05-23 02:14:17.000 143 21222.12 206.23 42934.32 47893.33 2017-05-23 02:14:18.000 143 21222.12 206.24 42934.32 47893.35 2017-05-23 02:14:19.000 143 21222.11 206.25 42934.30 47893.33 2017-05-23 02:14:20.000 143 21222.12 206.25 42934.31 47893.33 2017-05-23 02:14:21.000 143 21222.12 206.25 42934.28 47893.33 2017-05-23 02:14:22.000 143 21222.10 206.27 42934.30 47893.33 2017-05-23 02:14:23.000 143 21222.10 206.27 42934.33 47893.32 2017-05-23 02:14:24.000 143 21222.08 206.25 42934.33 47893.32 2017-05-23 02:14:25.000 143 21222.08 206.24 42934.31 47893.31 2017-05-23 02:14:26.000 143 21222.07 206.24 42934.29 47893.33 2017-05-23 02:14:27.000 143 21222.10 206.20 42934.32 47893.32 2017-05-23 02:14:28.000 143 21222.12 206.20 42934.32 47893.31 2017-05-23 02:14:29.000 143 21222.11 206.20 42934.31 47893.32 2017-05-23 02:14:30.000 143 21222.10 206.18 42934.31 47893.33 2017-05-23 02:14:31.000 143 21222.09 206.17 42934.32 47893.32 2017-05-23 02:14:32.000 143 21222.09 206.12 42934.30 47893.31 2017-05-23 02:14:33.000 143 21222.09 206.09 42934.33 47893.33 2017-05-23 02:14:34.000 143 21222.10 206.07 42934.35 47893.33 2017-05-23 02:14:35.000 143 21222.11 206.07 42934.38 47893.39 2017-05-23 02:14:36.000 143 21222.10 206.04 42934.40 47893.36 2017-05-23 02:14:37.000 143 21222.09 206.05 42934.39 47893.40 2017-05-23 02:14:38.000 143 21222.05 206.04 42934.40 47893.42 2017-05-23 02:14:39.000 143 21222.07 206.06 42934.42 47893.40 2017-05-23 02:14:40.000 143 21222.07 206.04 42934.43 47893.40 2017-05-23 02:14:41.000 143 21222.06 206.04 42934.44 47893.40 2017-05-23 02:14:42.000 143 21222.07 206.05 42934.44 47893.40 2017-05-23 02:14:43.000 143 21222.06 206.07 42934.40 47893.40 2017-05-23 02:14:44.000 143 21222.10 206.05 42934.45 47893.40 2017-05-23 02:14:45.000 143 21222.08 206.03 42934.44 47893.39 2017-05-23 02:14:46.000 143 21222.06 206.02 42934.43 47893.40 2017-05-23 02:14:47.000 143 21222.06 206.03 42934.41 47893.40 2017-05-23 02:14:48.000 143 21222.08 206.01 42934.44 47893.43 2017-05-23 02:14:49.000 143 21222.10 206.00 42934.45 47893.40 2017-05-23 02:14:50.000 143 21222.10 206.00 42934.46 47893.42 2017-05-23 02:14:51.000 143 21222.12 205.99 42934.46 47893.44 2017-05-23 02:14:52.000 143 21222.12 205.99 42934.48 47893.43 2017-05-23 02:14:53.000 143 21222.08 205.99 42934.49 47893.46 2017-05-23 02:14:54.000 143 21222.06 206.00 42934.46 47893.44 2017-05-23 02:14:55.000 143 21222.05 206.01 42934.48 47893.43 2017-05-23 02:14:56.000 143 21222.05 206.00 42934.47 47893.44 2017-05-23 02:14:57.000 143 21222.01 206.00 42934.50 47893.47 2017-05-23 02:14:58.000 143 21222.01 206.02 42934.48 47893.44 2017-05-23 02:14:59.000 143 21222.00 206.03 42934.47 47893.44 2017-05-23 02:15:00.000 143 21221.99 206.02 42934.47 47893.42 2017-05-23 02:15:01.000 143 21222.00 206.00 42934.49 47893.40 2017-05-23 02:15:02.000 143 21222.01 206.00 42934.46 47893.43 2017-05-23 02:15:03.000 143 21221.98 206.03 42934.45 47893.40 2017-05-23 02:15:04.000 143 21221.98 206.03 42934.47 47893.40 2017-05-23 02:15:05.000 143 21221.96 206.05 42934.47 47893.40 2017-05-23 02:15:06.000 143 21221.95 206.08 42934.45 47893.38 2017-05-23 02:15:07.000 143 21221.99 206.08 42934.44 47893.38 2017-05-23 02:15:08.000 143 21221.97 206.07 42934.46 47893.39 2017-05-23 02:15:09.000 143 21221.95 206.08 42934.44 47893.38 2017-05-23 02:15:10.000 143 21221.97 206.08 42934.46 47893.36 2017-05-23 02:15:11.000 143 21221.99 206.08 42934.48 47893.39 2017-05-23 02:15:12.000 143 21221.97 206.09 42934.48 47893.40 2017-05-23 02:15:13.000 143 21221.97 206.08 42934.47 47893.40 2017-05-23 02:15:14.000 143 21222.00 206.08 42934.47 47893.40 2017-05-23 02:15:15.000 143 21222.01 206.06 42934.45 47893.39 2017-05-23 02:15:16.000 143 21222.01 206.08 42934.47 47893.40 2017-05-23 02:15:17.000 143 21222.01 206.07 42934.46 47893.40 2017-05-23 02:15:18.000 143 21222.03 206.06 42934.51 47893.42 2017-05-23 02:15:19.000 143 21222.04 206.07 42934.50 47893.43 2017-05-23 02:15:20.000 143 21222.06 206.07 42934.48 47893.40 2017-05-23 02:15:21.000 143 21222.04 206.07 42934.48 47893.43 2017-05-23 02:15:22.000 143 21222.05 206.08 42934.50 47893.43 2017-05-23 02:15:23.000 143 21222.05 206.10 42934.50 47893.43 2017-05-23 02:15:24.000 143 21222.08 206.10 42934.50 47893.47 2017-05-23 02:15:25.000 143 21222.07 206.10 42934.49 47893.47 2017-05-23 02:15:26.000 143 21222.09 206.07 42934.50 47893.46 2017-05-23 02:15:27.000 143 21222.08 206.08 42934.52 47893.49 2017-05-23 02:15:28.000 143 21222.10 206.06 42934.53 47893.50 2017-05-23 02:15:29.000 143 21222.10 206.06 42934.55 47893.53 2017-05-23 02:15:30.000 143 21222.13 206.07 42934.58 47893.54 2017-05-23 02:15:31.000 143 21222.13 206.08 42934.59 47893.56 2017-05-23 02:15:32.000 143 21222.14 206.10 42934.58 47893.54 2017-05-23 02:15:33.000 143 21222.12 206.11 42934.58 47893.58 2017-05-23 02:15:34.000 143 21222.13 206.13 42934.58 47893.58 2017-05-23 02:15:35.000 143 21222.11 206.14 42934.59 47893.57 2017-05-23 02:15:36.000 143 21222.10 206.15 42934.62 47893.58 2017-05-23 02:15:37.000 143 21222.12 206.15 42934.62 47893.60 2017-05-23 02:15:38.000 143 21222.11 206.15 42934.62 47893.61 2017-05-23 02:15:39.000 143 21222.16 206.13 42934.67 47893.60 2017-05-23 02:15:40.000 143 21222.17 206.12 42934.67 47893.64 2017-05-23 02:15:41.000 143 21222.16 206.14 42934.68 47893.61 2017-05-23 02:15:42.000 143 21222.18 206.15 42934.68 47893.65 2017-05-23 02:15:43.000 143 21222.23 206.09 42934.70 47893.68 2017-05-23 02:15:44.000 143 21222.25 206.03 42934.73 47893.72 2017-05-23 02:15:45.000 143 21222.31 206.01 42934.75 47893.75 2017-05-23 02:15:46.000 143 21222.36 205.96 42934.79 47893.82 2017-05-23 02:15:47.000 143 21222.40 205.94 42934.81 47893.85 2017-05-23 02:15:48.000 143 21222.47 205.89 42934.83 47893.93 2017-05-23 02:15:49.000 143 21222.49 205.85 42934.89 47893.97 2017-05-23 02:15:50.000 143 21222.53 205.77 42934.95 47894.04 2017-05-23 02:15:51.000 143 21222.56 205.71 42935.02 47894.08 2017-05-23 02:15:52.000 143 21222.61 205.66 42935.07 47894.17 2017-05-23 02:15:53.000 143 21222.62 205.63 42935.13 47894.21 2017-05-23 02:15:54.000 143 21222.61 205.63 42935.12 47894.25 2017-05-23 02:15:55.000 143 21222.58 205.64 42935.19 47894.26 2017-05-23 02:15:56.000 143 21222.53 205.63 42935.15 47894.31 2017-05-23 02:15:57.000 143 21222.51 205.62 42935.19 47894.29 2017-05-23 02:15:58.000 143 21222.49 205.63 42935.19 47894.31 2017-05-23 02:15:59.000 143 21222.46 205.62 42935.22 47894.32 2017-05-23 02:16:00.000 143 21222.45 205.60 42935.23 47894.29 2017-05-23 02:16:01.000 143 21222.42 205.62 42935.19 47894.31 2017-05-23 02:16:02.000 143 21222.41 205.63 42935.20 47894.25 2017-05-23 02:16:03.000 143 21222.37 205.65 42935.17 47894.25 2017-05-23 02:16:04.000 143 21222.36 205.65 42935.15 47894.22 2017-05-23 02:16:05.000 143 21222.31 205.64 42935.15 47894.22 2017-05-23 02:16:06.000 143 21222.30 205.66 42935.16 47894.18 2017-05-23 02:16:07.000 143 21222.29 205.67 42935.13 47894.18 2017-05-23 02:16:08.000 143 21222.28 205.72 42935.15 47894.15 2017-05-23 02:16:09.000 143 21222.26 205.75 42935.15 47894.14 2017-05-23 02:16:10.000 143 21222.26 205.81 42935.15 47894.15 2017-05-23 02:16:11.000 143 21222.23 205.89 42935.12 47894.12 2017-05-23 02:16:12.000 143 21222.23 205.93 42935.07 47894.11 2017-05-23 02:16:13.000 143 21222.19 205.97 42935.08 47894.08 2017-05-23 02:16:14.000 143 21222.17 205.99 42935.06 47894.08 2017-05-23 02:16:15.000 143 21222.19 206.00 42935.06 47894.04 2017-05-23 02:16:16.000 143 21222.20 206.03 42935.08 47894.06 2017-05-23 02:16:17.000 143 21222.18 206.07 42935.04 47894.03 2017-05-23 02:16:18.000 143 21222.16 206.13 42935.00 47894.01 2017-05-23 02:16:19.000 143 21222.17 206.15 42935.00 47893.97 2017-05-23 02:16:20.000 143 21222.18 206.15 42934.99 47893.97 2017-05-23 02:16:21.000 143 21222.16 206.18 42935.01 47893.94 2017-05-23 02:16:22.000 143 21222.16 206.19 42934.98 47893.94 2017-05-23 02:16:23.000 143 21222.22 206.16 42935.01 47893.99 2017-05-23 02:16:24.000 143 21222.24 206.18 42935.00 47893.97 2017-05-23 02:16:25.000 143 21222.27 206.19 42935.01 47894.00 2017-05-23 02:16:26.000 143 21222.29 206.18 42935.03 47894.01 2017-05-23 02:16:27.000 143 21222.31 206.20 42935.05 47894.03 2017-05-23 02:16:28.000 143 21222.35 206.20 42935.03 47894.04 2017-05-23 02:16:29.000 143 21222.36 206.19 42935.05 47894.06 2017-05-23 02:16:30.000 143 21222.39 206.17 42935.02 47894.06 2017-05-23 02:16:31.000 143 21222.44 206.15 42935.02 47894.08 2017-05-23 02:16:32.000 143 21222.48 206.09 42935.03 47894.08 2017-05-23 02:16:33.000 143 21222.47 206.03 42935.01 47894.11 2017-05-23 02:16:34.000 143 21222.48 205.96 42935.05 47894.15 2017-05-23 02:16:35.000 143 21222.55 205.92 42935.08 47894.15 2017-05-23 02:16:36.000 143 21222.56 205.89 42935.08 47894.18 2017-05-23 02:16:37.000 143 21222.53 205.86 42935.06 47894.18 2017-05-23 02:16:38.000 143 21222.54 205.81 42935.09 47894.18 2017-05-23 02:16:39.000 143 21222.55 205.73 42935.12 47894.18 2017-05-23 02:16:40.000 143 21222.54 205.67 42935.10 47894.18 2017-05-23 02:16:41.000 143 21222.50 205.63 42935.11 47894.18 2017-05-23 02:16:42.000 143 21222.46 205.59 42935.12 47894.21 2017-05-23 02:16:43.000 143 21222.45 205.56 42935.12 47894.21 2017-05-23 02:16:44.000 143 21222.41 205.53 42935.14 47894.18 2017-05-23 02:16:45.000 143 21222.40 205.49 42935.15 47894.19 2017-05-23 02:16:46.000 143 21222.34 205.46 42935.13 47894.17 2017-05-23 02:16:47.000 143 21222.32 205.44 42935.12 47894.15 2017-05-23 02:16:48.000 143 21222.30 205.42 42935.14 47894.15 2017-05-23 02:16:49.000 143 21222.28 205.40 42935.13 47894.11 2017-05-23 02:16:50.000 143 21222.23 205.43 42935.10 47894.11 2017-05-23 02:16:51.000 143 21222.15 205.50 42935.04 47894.08 2017-05-23 02:16:52.000 143 21222.08 205.56 42934.96 47893.99 2017-05-23 02:16:53.000 143 21222.03 205.58 42934.88 47893.90 2017-05-23 02:16:54.000 143 21222.02 205.56 42934.83 47893.79 2017-05-23 02:16:55.000 143 21221.97 205.53 42934.78 47893.72 2017-05-23 02:16:56.000 143 21221.95 205.49 42934.79 47893.67 2017-05-23 02:16:57.000 143 21221.93 205.47 42934.77 47893.65 2017-05-23 02:16:58.000 143 21221.92 205.46 42934.78 47893.61 2017-05-23 02:16:59.000 143 21221.89 205.50 42934.74 47893.61 2017-05-23 02:17:00.000 143 21221.83 205.57 42934.66 47893.56 2017-05-23 02:17:01.000 143 21221.77 205.66 42934.57 47893.49 2017-05-23 02:17:02.000 143 21221.73 205.70 42934.51 47893.40 2017-05-23 02:17:03.000 143 21221.73 205.70 42934.50 47893.36 2017-05-23 02:17:04.000 143 21221.69 205.73 42934.51 47893.29 2017-05-23 02:17:05.000 143 21221.65 205.74 42934.47 47893.25 2017-05-23 02:17:06.000 143 21221.66 205.76 42934.47 47893.24 2017-05-23 02:17:07.000 143 21221.63 205.81 42934.43 47893.25 2017-05-23 02:17:08.000 143 21221.62 205.86 42934.41 47893.22 2017-05-23 02:17:09.000 143 21221.65 205.89 42934.41 47893.22 2017-05-23 02:17:10.000 143 21221.63 205.96 42934.42 47893.22 2017-05-23 02:17:11.000 143 21221.62 206.02 42934.44 47893.21 2017-05-23 02:17:12.000 143 21221.62 206.07 42934.43 47893.18 2017-05-23 02:17:13.000 143 21221.62 206.14 42934.39 47893.15 2017-05-23 02:17:14.000 143 21221.57 206.17 42934.33 47893.14 2017-05-23 02:17:15.000 143 21221.54 206.24 42934.31 47893.11 2017-05-23 02:17:16.000 143 21221.53 206.28 42934.31 47893.11 2017-05-23 02:17:17.000 143 21221.51 206.34 42934.32 47893.08 2017-05-23 02:17:18.000 143 21221.49 206.43 42934.27 47893.07 2017-05-23 02:17:19.000 143 21221.50 206.51 42934.27 47893.00 2017-05-23 02:17:20.000 143 21221.49 206.58 42934.27 47893.00 2017-05-23 02:17:21.000 143 21221.50 206.64 42934.25 47892.97 2017-05-23 02:17:22.000 143 21221.49 206.73 42934.23 47892.97 2017-05-23 02:17:23.000 143 21221.47 206.83 42934.21 47892.94 2017-05-23 02:17:24.000 143 21221.46 206.90 42934.22 47892.92 2017-05-23 02:17:25.000 143 21221.49 206.97 42934.18 47892.93 2017-05-23 02:17:26.000 143 21221.49 207.00 42934.16 47892.93 2017-05-23 02:17:27.000 143 21221.48 207.05 42934.14 47892.93 2017-05-23 02:17:28.000 143 21221.48 207.10 42934.16 47892.92 2017-05-23 02:17:29.000 143 21221.49 207.12 42934.19 47892.94 2017-05-23 02:17:30.000 143 21221.49 207.12 42934.22 47892.96 2017-05-23 02:17:31.000 143 21221.52 207.12 42934.21 47892.94 2017-05-23 02:17:32.000 143 21221.51 207.14 42934.20 47892.94 2017-05-23 02:17:33.000 143 21221.51 207.10 42934.21 47892.99 2017-05-23 02:17:34.000 143 21221.52 207.09 42934.23 47892.99 2017-05-23 02:17:35.000 143 21221.50 207.05 42934.24 47892.99 2017-05-23 02:17:36.000 143 21221.52 207.00 42934.24 47893.00 2017-05-23 02:17:37.000 143 21221.56 206.94 42934.24 47893.01 2017-05-23 02:17:38.000 143 21221.59 206.81 42934.25 47893.03 2017-05-23 02:17:39.000 143 21221.67 206.67 42934.29 47893.06 2017-05-23 02:17:40.000 143 21221.71 206.51 42934.32 47893.10 2017-05-23 02:17:41.000 143 21221.75 206.41 42934.37 47893.18 2017-05-23 02:17:42.000 143 21221.76 206.28 42934.39 47893.22 2017-05-23 02:17:43.000 143 21221.78 206.14 42934.45 47893.29 2017-05-23 02:17:44.000 143 21221.80 206.03 42934.49 47893.32 2017-05-23 02:17:45.000 143 21221.80 205.92 42934.55 47893.36 2017-05-23 02:17:46.000 143 21221.82 205.78 42934.56 47893.38 2017-05-23 02:17:47.000 143 21221.80 205.70 42934.60 47893.42 2017-05-23 02:17:48.000 143 21221.82 205.64 42934.64 47893.43 2017-05-23 02:17:49.000 143 21221.76 205.56 42934.65 47893.43 2017-05-23 02:17:50.000 143 21221.72 205.52 42934.63 47893.43 2017-05-23 02:17:51.000 143 21221.63 205.50 42934.64 47893.40 2017-05-23 02:17:52.000 143 21221.59 205.47 42934.62 47893.36 2017-05-23 02:17:53.000 143 21221.51 205.46 42934.57 47893.33 2017-05-23 02:17:54.000 143 21221.47 205.45 42934.57 47893.29 2017-05-23 02:17:55.000 143 21221.45 205.44 42934.56 47893.24 2017-05-23 02:17:56.000 143 21221.40 205.43 42934.50 47893.22 2017-05-23 02:17:57.000 143 21221.34 205.41 42934.47 47893.18 2017-05-23 02:17:58.000 143 21221.34 205.42 42934.52 47893.18 2017-05-23 02:17:59.000 143 21221.30 205.40 42934.53 47893.15 2017-05-23 02:18:00.000 143 21221.31 205.39 42934.54 47893.18 2017-05-23 02:18:01.000 143 21221.31 205.39 42934.57 47893.18 2017-05-23 02:18:02.000 143 21221.30 205.42 42934.59 47893.18 2017-05-23 02:18:03.000 143 21221.28 205.47 42934.61 47893.22 2017-05-23 02:18:04.000 143 21221.24 205.50 42934.65 47893.22 2017-05-23 02:18:05.000 143 21221.23 205.57 42934.63 47893.18 2017-05-23 02:18:06.000 143 21221.19 205.64 42934.63 47893.21 2017-05-23 02:18:07.000 143 21221.20 205.69 42934.62 47893.18 2017-05-23 02:18:08.000 143 21221.21 205.72 42934.62 47893.19 2017-05-23 02:18:09.000 143 21221.20 205.78 42934.61 47893.22 2017-05-23 02:18:10.000 143 21221.20 205.84 42934.58 47893.21 2017-05-23 02:18:11.000 143 21221.23 205.91 42934.57 47893.18 2017-05-23 02:18:12.000 143 21221.24 205.94 42934.57 47893.18 2017-05-23 02:18:13.000 143 21221.23 205.98 42934.58 47893.18 2017-05-23 02:18:14.000 143 21221.24 205.99 42934.59 47893.15 2017-05-23 02:18:15.000 143 21221.23 206.02 42934.60 47893.15 2017-05-23 02:18:16.000 143 21221.26 206.05 42934.58 47893.15 2017-05-23 02:18:17.000 143 21221.28 206.05 42934.59 47893.17 2017-05-23 02:18:18.000 143 21221.30 206.07 42934.58 47893.18 2017-05-23 02:18:19.000 143 21221.33 206.10 42934.59 47893.18 2017-05-23 02:18:20.000 143 21221.40 206.11 42934.59 47893.22 2017-05-23 02:18:21.000 143 21221.38 206.15 42934.58 47893.25 2017-05-23 02:18:22.000 143 21221.47 206.16 42934.57 47893.25 2017-05-23 02:18:23.000 143 21221.54 206.17 42934.61 47893.31 2017-05-23 02:18:24.000 143 21221.58 206.18 42934.58 47893.33 2017-05-23 02:18:25.000 143 21221.65 206.19 42934.59 47893.36 2017-05-23 02:18:26.000 143 21221.67 206.17 42934.60 47893.40 2017-05-23 02:18:27.000 143 21221.75 206.18 42934.62 47893.46 2017-05-23 02:18:28.000 143 21221.80 206.16 42934.64 47893.44 2017-05-23 02:18:29.000 143 21221.85 206.15 42934.63 47893.47 2017-05-23 02:18:30.000 143 21221.88 206.16 42934.63 47893.50 2017-05-23 02:18:31.000 143 21221.91 206.13 42934.63 47893.51 2017-05-23 02:18:32.000 143 21221.97 206.10 42934.62 47893.56 2017-05-23 02:18:33.000 143 21221.99 206.06 42934.67 47893.60 2017-05-23 02:18:34.000 143 21222.01 206.04 42934.68 47893.58 2017-05-23 02:18:35.000 143 21222.04 206.00 42934.68 47893.65 2017-05-23 02:18:36.000 143 21222.07 205.96 42934.69 47893.67 2017-05-23 02:18:37.000 143 21222.11 205.92 42934.71 47893.65 2017-05-23 02:18:38.000 143 21222.16 205.88 42934.72 47893.71 2017-05-23 02:18:39.000 143 21222.16 205.84 42934.74 47893.72 2017-05-23 02:18:40.000 143 21222.17 205.82 42934.77 47893.75 2017-05-23 02:18:41.000 143 21222.17 205.78 42934.76 47893.76 2017-05-23 02:18:42.000 143 21222.18 205.74 42934.76 47893.75 2017-05-23 02:18:43.000 143 21222.16 205.72 42934.74 47893.78 2017-05-23 02:18:44.000 143 21222.19 205.69 42934.78 47893.75 2017-05-23 02:18:45.000 143 21222.19 205.65 42934.78 47893.78 2017-05-23 02:18:46.000 143 21222.18 205.60 42934.79 47893.79 2017-05-23 02:18:47.000 143 21222.15 205.53 42934.81 47893.76 2017-05-23 02:18:48.000 143 21222.15 205.48 42934.84 47893.76 2017-05-23 02:18:49.000 143 21222.10 205.43 42934.83 47893.78 2017-05-23 02:18:50.000 143 21222.08 205.42 42934.84 47893.78 2017-05-23 02:18:51.000 143 21222.08 205.38 42934.85 47893.79 2017-05-23 02:18:52.000 143 21222.04 205.33 42934.87 47893.79 2017-05-23 02:18:53.000 143 21222.03 205.28 42934.88 47893.79 2017-05-23 02:18:54.000 143 21222.02 205.27 42934.89 47893.79 2017-05-23 02:18:55.000 143 21222.01 205.26 42934.88 47893.78 2017-05-23 02:18:56.000 143 21222.02 205.21 42934.90 47893.79 2017-05-23 02:18:57.000 143 21222.01 205.19 42934.89 47893.79 2017-05-23 02:18:58.000 143 21221.99 205.15 42934.89 47893.79 2017-05-23 02:18:59.000 143 21221.97 205.10 42934.94 47893.79 2017-05-23 02:19:00.000 143 21221.97 205.09 42934.95 47893.79 2017-05-23 02:19:01.000 143 21221.96 205.04 42934.99 47893.85 2017-05-23 02:19:02.000 143 21221.96 205.01 42935.02 47893.85 2017-05-23 02:19:03.000 143 21221.96 204.99 42935.05 47893.88 2017-05-23 02:19:04.000 143 21221.96 204.95 42935.11 47893.90 2017-05-23 02:19:05.000 143 21221.99 204.92 42935.15 47893.97 2017-05-23 02:19:06.000 143 21221.97 204.93 42935.18 47894.01 2017-05-23 02:19:07.000 143 21221.97 204.91 42935.23 47894.04 2017-05-23 02:19:08.000 143 21222.01 204.89 42935.26 47894.08 2017-05-23 02:19:09.000 143 21222.04 204.89 42935.30 47894.15 2017-05-23 02:19:10.000 143 21222.10 204.88 42935.37 47894.18 2017-05-23 02:19:11.000 143 21222.15 204.88 42935.45 47894.28 2017-05-23 02:19:12.000 143 21222.18 204.86 42935.51 47894.35 2017-05-23 02:19:13.000 143 21222.21 204.88 42935.54 47894.38 2017-05-23 02:19:14.000 143 21222.21 204.92 42935.55 47894.44 2017-05-23 02:19:15.000 143 21222.25 204.95 42935.55 47894.47 2017-05-23 02:19:16.000 143 21222.23 204.96 42935.57 47894.50 2017-05-23 02:19:17.000 143 21222.24 204.97 42935.56 47894.51 2017-05-23 02:19:18.000 143 21222.25 204.98 42935.58 47894.50 2017-05-23 02:19:19.000 143 21222.29 204.99 42935.55 47894.49 2017-05-23 02:19:20.000 143 21222.29 204.98 42935.56 47894.54 2017-05-23 02:19:21.000 143 21222.29 204.96 42935.55 47894.51 2017-05-23 02:19:22.000 143 21222.31 204.96 42935.55 47894.53 2017-05-23 02:19:23.000 143 21222.28 204.99 42935.53 47894.50 2017-05-23 02:19:24.000 143 21222.27 205.05 42935.51 47894.50 2017-05-23 02:19:25.000 143 21222.27 205.12 42935.49 47894.44 2017-05-23 02:19:26.000 143 21222.26 205.17 42935.42 47894.42 2017-05-23 02:19:27.000 143 21222.26 205.22 42935.39 47894.38 2017-05-23 02:19:28.000 143 21222.28 205.27 42935.35 47894.35 2017-05-23 02:19:29.000 143 21222.26 205.33 42935.33 47894.33 2017-05-23 02:19:30.000 143 21222.25 205.40 42935.33 47894.29 2017-05-23 02:19:31.000 143 21222.27 205.46 42935.30 47894.28 2017-05-23 02:19:32.000 143 21222.27 205.49 42935.28 47894.26 2017-05-23 02:19:33.000 143 21222.25 205.55 42935.27 47894.24 2017-05-23 02:19:34.000 143 21222.26 205.57 42935.23 47894.22 2017-05-23 02:19:35.000 143 21222.27 205.62 42935.23 47894.22 2017-05-23 02:19:36.000 143 21222.26 205.65 42935.22 47894.18 2017-05-23 02:19:37.000 143 21222.25 205.68 42935.18 47894.18 2017-05-23 02:19:38.000 143 21222.25 205.72 42935.15 47894.17 2017-05-23 02:19:39.000 143 21222.23 205.73 42935.16 47894.15 2017-05-23 02:19:40.000 143 21222.25 205.75 42935.12 47894.11 2017-05-23 02:19:41.000 143 21222.25 205.78 42935.08 47894.11 2017-05-23 02:19:42.000 143 21222.25 205.77 42935.11 47894.08 2017-05-23 02:19:43.000 143 21222.24 205.77 42935.09 47894.08 2017-05-23 02:19:44.000 143 21222.25 205.75 42935.05 47894.07 2017-05-23 02:19:45.000 143 21222.26 205.74 42935.07 47894.06 2017-05-23 02:19:46.000 143 21222.26 205.70 42935.06 47894.04 2017-05-23 02:19:47.000 143 21222.25 205.64 42935.04 47894.06 2017-05-23 02:19:48.000 143 21222.26 205.61 42935.01 47894.04 2017-05-23 02:19:49.000 143 21222.27 205.57 42935.01 47894.04 2017-05-23 02:19:50.000 143 21222.26 205.53 42935.04 47894.07 2017-05-23 02:19:51.000 143 21222.29 205.51 42935.03 47894.04 2017-05-23 02:19:52.000 143 21222.28 205.47 42935.05 47894.04 2017-05-23 02:19:53.000 143 21222.26 205.41 42935.05 47894.03 2017-05-23 02:19:54.000 143 21222.27 205.37 42935.02 47894.01 2017-05-23 02:19:55.000 143 21222.25 205.31 42935.04 47894.03 2017-05-23 02:19:56.000 143 21222.29 205.26 42935.01 47894.03 2017-05-23 02:19:57.000 143 21222.25 205.23 42935.07 47894.03 2017-05-23 02:19:58.000 143 21222.26 205.21 42935.06 47894.01 2017-05-23 02:19:59.000 143 21222.24 205.20 42935.04 47894.03 2017-05-23 02:20:00.000 143 21222.21 205.17 42935.04 47894.01 2017-05-23 02:20:01.000 143 21222.22 205.13 42935.07 47894.03 2017-05-23 02:20:02.000 143 21222.20 205.13 42935.09 47894.01 2017-05-23 02:20:03.000 143 21222.21 205.13 42935.05 47894.01 2017-05-23 02:20:04.000 143 21222.21 205.14 42935.01 47894.01 2017-05-23 02:20:05.000 143 21222.22 205.17 42935.04 47894.01 2017-05-23 02:20:06.000 143 21222.17 205.22 42935.05 47894.01 2017-05-23 02:20:07.000 143 21222.12 205.28 42935.04 47893.97 2017-05-23 02:20:08.000 143 21222.08 205.31 42935.03 47893.97 2017-05-23 02:20:09.000 143 21222.06 205.32 42935.02 47893.94 2017-05-23 02:20:10.000 143 21222.03 205.37 42934.99 47893.89 2017-05-23 02:20:11.000 143 21222.01 205.41 42934.96 47893.86 2017-05-23 02:20:12.000 143 21221.95 205.47 42934.93 47893.82 2017-05-23 02:20:13.000 143 21221.93 205.48 42934.91 47893.79 2017-05-23 02:20:14.000 143 21221.98 205.45 42934.88 47893.74 2017-05-23 02:20:15.000 143 21221.93 205.42 42934.89 47893.74 2017-05-23 02:20:16.000 143 21221.90 205.38 42934.87 47893.69 2017-05-23 02:20:17.000 143 21221.91 205.37 42934.86 47893.69 2017-05-23 02:20:18.000 143 21221.91 205.36 42934.86 47893.72 2017-05-23 02:20:19.000 143 21221.95 205.32 42934.83 47893.69 2017-05-23 02:20:20.000 143 21221.93 205.30 42934.85 47893.71 2017-05-23 02:20:21.000 143 21221.92 205.27 42934.84 47893.68 2017-05-23 02:20:22.000 143 21221.94 205.23 42934.84 47893.75 2017-05-23 02:20:23.000 143 21221.92 205.21 42934.84 47893.69 2017-05-23 02:20:24.000 143 21221.84 205.26 42934.81 47893.71 2017-05-23 02:20:25.000 143 21221.76 205.35 42934.78 47893.64 2017-05-23 02:20:26.000 143 21221.73 205.38 42934.71 47893.57 2017-05-23 02:20:27.000 143 21221.66 205.38 42934.63 47893.50 2017-05-23 02:20:28.000 143 21221.66 205.40 42934.60 47893.40 2017-05-23 02:20:29.000 143 21221.65 205.40 42934.56 47893.36 2017-05-23 02:20:30.000 143 21221.67 205.40 42934.51 47893.31 2017-05-23 02:20:31.000 143 21221.65 205.40 42934.52 47893.29 2017-05-23 02:20:32.000 143 21221.66 205.40 42934.49 47893.25 2017-05-23 02:20:33.000 143 21221.64 205.41 42934.45 47893.22 2017-05-23 02:20:34.000 143 21221.60 205.41 42934.39 47893.18 2017-05-23 02:20:35.000 143 21221.60 205.38 42934.40 47893.19 2017-05-23 02:20:36.000 143 21221.60 205.37 42934.37 47893.17 2017-05-23 02:20:37.000 143 21221.62 205.36 42934.37 47893.14 2017-05-23 02:20:38.000 143 21221.62 205.38 42934.37 47893.18 2017-05-23 02:20:39.000 143 21221.64 205.38 42934.36 47893.14 2017-05-23 02:20:40.000 143 21221.60 205.43 42934.28 47893.11 2017-05-23 02:20:41.000 143 21221.59 205.48 42934.22 47893.07 2017-05-23 02:20:42.000 143 21221.57 205.50 42934.22 47893.03 2017-05-23 02:20:43.000 143 21221.56 205.53 42934.16 47892.97 2017-05-23 02:20:44.000 143 21221.56 205.54 42934.16 47892.97 2017-05-23 02:20:45.000 143 21221.55 205.55 42934.17 47892.93 2017-05-23 02:20:46.000 143 21221.53 205.53 42934.12 47892.92 2017-05-23 02:20:47.000 143 21221.53 205.52 42934.11 47892.90 2017-05-23 02:20:48.000 143 21221.57 205.49 42934.11 47892.90 2017-05-23 02:20:49.000 143 21221.58 205.48 42934.07 47892.90 2017-05-23 02:20:50.000 143 21221.58 205.46 42934.08 47892.89 2017-05-23 02:20:51.000 143 21221.58 205.47 42934.09 47892.86 2017-05-23 02:20:52.000 143 21221.56 205.43 42934.11 47892.88 2017-05-23 02:20:53.000 143 21221.57 205.38 42934.15 47892.88 2017-05-23 02:20:54.000 143 21221.53 205.36 42934.14 47892.90 2017-05-23 02:20:55.000 143 21221.53 205.36 42934.15 47892.90 2017-05-23 02:20:56.000 143 21221.51 205.36 42934.14 47892.90 2017-05-23 02:20:57.000 143 21221.53 205.36 42934.14 47892.92 2017-05-23 02:20:58.000 143 21221.53 205.34 42934.15 47892.90 2017-05-23 02:20:59.000 143 21221.53 205.31 42934.15 47892.90 2017-05-23 02:21:00.000 143 21221.53 205.30 42934.14 47892.90 2017-05-23 02:21:01.000 143 21221.46 205.32 42934.13 47892.90 2017-05-23 02:21:02.000 143 21221.45 205.31 42934.12 47892.90 2017-05-23 02:21:03.000 143 21221.47 205.29 42934.16 47892.88 2017-05-23 02:21:04.000 143 21221.46 205.26 42934.15 47892.90 2017-05-23 02:21:05.000 143 21221.44 205.26 42934.16 47892.93 2017-05-23 02:21:06.000 143 21221.42 205.24 42934.14 47892.90 2017-05-23 02:21:07.000 143 21221.44 205.21 42934.19 47892.89 2017-05-23 02:21:08.000 143 21221.44 205.20 42934.22 47892.93 2017-05-23 02:21:09.000 143 21221.41 205.20 42934.21 47892.92 2017-05-23 02:21:10.000 143 21221.41 205.19 42934.23 47892.93 2017-05-23 02:21:11.000 143 21221.40 205.18 42934.23 47892.96 2017-05-23 02:21:12.000 143 21221.40 205.18 42934.27 47892.96 2017-05-23 02:21:13.000 143 21221.41 205.19 42934.27 47892.97 2017-05-23 02:21:14.000 143 21221.44 205.19 42934.26 47892.99 2017-05-23 02:21:15.000 143 21221.48 205.14 42934.28 47893.00 2017-05-23 02:21:16.000 143 21221.46 205.14 42934.31 47893.03 2017-05-23 02:21:17.000 143 21221.51 205.10 42934.32 47893.06 2017-05-23 02:21:18.000 143 21221.49 205.11 42934.37 47893.06 2017-05-23 02:21:19.000 143 21221.50 205.09 42934.38 47893.11 2017-05-23 02:21:20.000 143 21221.47 205.09 42934.41 47893.11 2017-05-23 02:21:21.000 143 21221.46 205.09 42934.44 47893.14 2017-05-23 02:21:22.000 143 21221.46 205.09 42934.45 47893.17 2017-05-23 02:21:23.000 143 21221.46 205.05 42934.44 47893.11 2017-05-23 02:21:24.000 143 21221.48 205.04 42934.47 47893.17 2017-05-23 02:21:25.000 143 21221.45 205.03 42934.48 47893.17 2017-05-23 02:21:26.000 143 21221.46 205.02 42934.44 47893.17 2017-05-23 02:21:27.000 143 21221.44 205.02 42934.45 47893.15 2017-05-23 02:21:28.000 143 21221.45 205.03 42934.43 47893.12 2017-05-23 02:21:29.000 143 21221.48 204.99 42934.43 47893.12 2017-05-23 02:21:30.000 143 21221.47 204.93 42934.45 47893.15 2017-05-23 02:21:31.000 143 21221.50 204.86 42934.47 47893.17 2017-05-23 02:21:32.000 143 21221.52 204.81 42934.46 47893.19 2017-05-23 02:21:33.000 143 21221.52 204.77 42934.47 47893.22 2017-05-23 02:21:34.000 143 21221.54 204.74 42934.51 47893.24 2017-05-23 02:21:35.000 143 21221.57 204.71 42934.52 47893.28 2017-05-23 02:21:36.000 143 21221.58 204.68 42934.54 47893.28 2017-05-23 02:21:37.000 143 21221.57 204.65 42934.56 47893.31 2017-05-23 02:21:38.000 143 21221.58 204.59 42934.57 47893.31 2017-05-23 02:21:39.000 143 21221.56 204.58 42934.60 47893.33 2017-05-23 02:21:40.000 143 21221.56 204.56 42934.63 47893.35 2017-05-23 02:21:41.000 143 21221.58 204.56 42934.62 47893.33 2017-05-23 02:21:42.000 143 21221.60 204.55 42934.61 47893.36 2017-05-23 02:21:43.000 143 21221.56 204.53 42934.64 47893.38 2017-05-23 02:21:44.000 143 21221.56 204.53 42934.63 47893.38 2017-05-23 02:21:45.000 143 21221.57 204.53 42934.67 47893.38 2017-05-23 02:21:46.000 143 21221.54 204.53 42934.65 47893.38 2017-05-23 02:21:47.000 143 21221.53 204.58 42934.64 47893.36 2017-05-23 02:21:48.000 143 21221.53 204.60 42934.69 47893.39 2017-05-23 02:21:49.000 143 21221.53 204.59 42934.72 47893.38 2017-05-23 02:21:50.000 143 21221.51 204.63 42934.67 47893.36 2017-05-23 02:21:51.000 143 21221.49 204.63 42934.65 47893.35 2017-05-23 02:21:52.000 143 21221.47 204.67 42934.65 47893.35 2017-05-23 02:21:53.000 143 21221.48 204.68 42934.64 47893.35 2017-05-23 02:21:54.000 143 21221.48 204.67 42934.65 47893.33 2017-05-23 02:21:55.000 143 21221.46 204.66 42934.67 47893.35 2017-05-23 02:21:56.000 143 21221.43 204.69 42934.68 47893.36 2017-05-23 02:21:57.000 143 21221.41 204.68 42934.68 47893.32 2017-05-23 02:21:58.000 143 21221.44 204.68 42934.70 47893.33 2017-05-23 02:21:59.000 143 21221.42 204.72 42934.67 47893.32 2017-05-23 02:22:00.000 143 21221.42 204.73 42934.70 47893.33 2017-05-23 02:22:01.000 143 21221.42 204.76 42934.71 47893.33 2017-05-23 02:22:02.000 143 21221.39 204.77 42934.70 47893.33 2017-05-23 02:22:03.000 143 21221.38 204.77 42934.71 47893.33 2017-05-23 02:22:04.000 143 21221.40 204.77 42934.72 47893.32 2017-05-23 02:22:05.000 143 21221.42 204.78 42934.70 47893.33 2017-05-23 02:22:06.000 143 21221.40 204.80 42934.68 47893.35 2017-05-23 02:22:07.000 143 21221.43 204.78 42934.69 47893.33 2017-05-23 02:22:08.000 143 21221.45 204.78 42934.71 47893.36 2017-05-23 02:22:09.000 143 21221.47 204.78 42934.71 47893.38 2017-05-23 02:22:10.000 143 21221.52 204.77 42934.71 47893.36 2017-05-23 02:22:11.000 143 21221.52 204.75 42934.75 47893.40 2017-05-23 02:22:12.000 143 21221.51 204.74 42934.74 47893.40 2017-05-23 02:22:13.000 143 21221.54 204.73 42934.72 47893.43 2017-05-23 02:22:14.000 143 21221.54 204.68 42934.75 47893.46 2017-05-23 02:22:15.000 143 21221.55 204.67 42934.77 47893.43 2017-05-23 02:22:16.000 143 21221.59 204.67 42934.79 47893.49 2017-05-23 02:22:17.000 143 21221.60 204.66 42934.80 47893.49 2017-05-23 02:22:18.000 143 21221.59 204.68 42934.77 47893.50 2017-05-23 02:22:19.000 143 21221.57 204.67 42934.79 47893.49 2017-05-23 02:22:20.000 143 21221.60 204.64 42934.81 47893.50 2017-05-23 02:22:21.000 143 21221.59 204.65 42934.82 47893.51 2017-05-23 02:22:22.000 143 21221.58 204.63 42934.83 47893.51 2017-05-23 02:22:23.000 143 21221.61 204.62 42934.81 47893.54 2017-05-23 02:22:24.000 143 21221.62 204.64 42934.81 47893.50 2017-05-23 02:22:25.000 143 21221.61 204.65 42934.85 47893.54 2017-05-23 02:22:26.000 143 21221.63 204.61 42934.83 47893.54 2017-05-23 02:22:27.000 143 21221.64 204.60 42934.83 47893.54 2017-05-23 02:22:28.000 143 21221.63 204.59 42934.82 47893.53 2017-05-23 02:22:29.000 143 21221.67 204.58 42934.84 47893.58 2017-05-23 02:22:30.000 143 21221.68 204.57 42934.85 47893.56 2017-05-23 02:22:31.000 143 21221.68 204.56 42934.88 47893.58 2017-05-23 02:22:32.000 143 21221.71 204.53 42934.88 47893.58 2017-05-23 02:22:33.000 143 21221.70 204.51 42934.87 47893.60 2017-05-23 02:22:34.000 143 21221.70 204.47 42934.86 47893.62 2017-05-23 02:22:35.000 143 21221.70 204.43 42934.87 47893.64 2017-05-23 02:22:36.000 143 21221.70 204.38 42934.91 47893.65 2017-05-23 02:22:37.000 143 21221.72 204.36 42934.89 47893.65 2017-05-23 02:22:38.000 143 21221.72 204.31 42934.93 47893.69 2017-05-23 02:22:39.000 143 21221.71 204.31 42934.91 47893.69 2017-05-23 02:22:40.000 143 21221.70 204.29 42934.93 47893.71 2017-05-23 02:22:41.000 143 21221.67 204.26 42934.96 47893.69 2017-05-23 02:22:42.000 143 21221.68 204.25 42934.97 47893.72 2017-05-23 02:22:43.000 143 21221.67 204.22 42934.99 47893.74 2017-05-23 02:22:44.000 143 21221.64 204.20 42934.98 47893.75 2017-05-23 02:22:45.000 143 21221.64 204.19 42935.01 47893.74 2017-05-23 02:22:46.000 143 21221.66 204.17 42935.03 47893.78 2017-05-23 02:22:47.000 143 21221.65 204.18 42935.06 47893.78 2017-05-23 02:22:48.000 143 21221.67 204.16 42935.05 47893.81 2017-05-23 02:22:49.000 143 21221.66 204.15 42935.07 47893.83 2017-05-23 02:22:50.000 143 21221.68 204.13 42935.12 47893.83 2017-05-23 02:22:51.000 143 21221.70 204.10 42935.11 47893.88 2017-05-23 02:22:52.000 143 21221.77 203.99 42935.16 47893.86 2017-05-23 02:22:53.000 143 21221.85 203.90 42935.26 47893.97 2017-05-23 02:22:54.000 143 21221.86 203.87 42935.33 47894.04 2017-05-23 02:22:55.000 143 21221.92 203.84 42935.37 47894.15 2017-05-23 02:22:56.000 143 21221.92 203.86 42935.43 47894.18 2017-05-23 02:22:57.000 143 21221.91 203.85 42935.48 47894.25 2017-05-23 02:22:58.000 143 21221.90 203.88 42935.46 47894.25 2017-05-23 02:22:59.000 143 21221.86 203.93 42935.45 47894.25 2017-05-23 02:23:00.000 143 21221.85 203.95 42935.46 47894.25 2017-05-23 02:23:01.000 143 21221.87 203.95 42935.46 47894.24 2017-05-23 02:23:02.000 143 21221.85 203.97 42935.45 47894.24 2017-05-23 02:23:03.000 143 21221.84 203.99 42935.45 47894.24 2017-05-23 02:23:04.000 143 21221.83 203.99 42935.43 47894.22 2017-05-23 02:23:05.000 143 21221.81 204.04 42935.44 47894.24 2017-05-23 02:23:06.000 143 21221.83 204.05 42935.45 47894.21 2017-05-23 02:23:07.000 143 21221.83 204.07 42935.41 47894.19 2017-05-23 02:23:08.000 143 21221.82 204.09 42935.40 47894.18 2017-05-23 02:23:09.000 143 21221.82 204.10 42935.40 47894.18 2017-05-23 02:23:10.000 143 21221.81 204.12 42935.37 47894.15 2017-05-23 02:23:11.000 143 21221.81 204.15 42935.34 47894.14 2017-05-23 02:23:12.000 143 21221.79 204.19 42935.33 47894.14 2017-05-23 02:23:13.000 143 21221.78 204.24 42935.32 47894.08 2017-05-23 02:23:14.000 143 21221.77 204.28 42935.28 47894.04 2017-05-23 02:23:15.000 143 21221.75 204.32 42935.24 47894.00 2017-05-23 02:23:16.000 143 21221.72 204.33 42935.20 47893.99 2017-05-23 02:23:17.000 143 21221.73 204.34 42935.19 47893.96 2017-05-23 02:23:18.000 143 21221.74 204.34 42935.20 47893.96 2017-05-23 02:23:19.000 143 21221.73 204.34 42935.18 47893.93 2017-05-23 02:23:20.000 143 21221.76 204.36 42935.14 47893.93 2017-05-23 02:23:21.000 143 21221.80 204.37 42935.15 47893.92 2017-05-23 02:23:22.000 143 21221.82 204.35 42935.13 47893.92 2017-05-23 02:23:23.000 143 21221.85 204.31 42935.13 47893.96 2017-05-23 02:23:24.000 143 21221.86 204.31 42935.15 47893.96 2017-05-23 02:23:25.000 143 21221.86 204.31 42935.16 47893.97 2017-05-23 02:23:26.000 143 21221.87 204.36 42935.16 47894.03 2017-05-23 02:23:27.000 143 21221.87 204.38 42935.15 47893.96 2017-05-23 02:23:28.000 143 21221.88 204.39 42935.11 47893.94 2017-05-23 02:23:29.000 143 21221.85 204.43 42935.11 47893.94 2017-05-23 02:23:30.000 143 21221.81 204.44 42935.07 47893.92 2017-05-23 02:23:31.000 143 21221.79 204.47 42935.04 47893.86 2017-05-23 02:23:32.000 143 21221.72 204.54 42934.95 47893.83 2017-05-23 02:23:33.000 143 21221.69 204.60 42934.88 47893.72 2017-05-23 02:23:34.000 143 21221.68 204.62 42934.81 47893.65 2017-05-23 02:23:35.000 143 21221.66 204.62 42934.75 47893.57 2017-05-23 02:23:36.000 143 21221.65 204.58 42934.71 47893.54 2017-05-23 02:23:37.000 143 21221.67 204.55 42934.69 47893.50 2017-05-23 02:23:38.000 143 21221.71 204.52 42934.69 47893.50 2017-05-23 02:23:39.000 143 21221.72 204.50 42934.68 47893.50 2017-05-23 02:23:40.000 143 21221.76 204.50 42934.68 47893.50 2017-05-23 02:23:41.000 143 21221.78 204.46 42934.71 47893.49 2017-05-23 02:23:42.000 143 21221.79 204.43 42934.70 47893.50 2017-05-23 02:23:43.000 143 21221.79 204.40 42934.68 47893.54 2017-05-23 02:23:44.000 143 21221.78 204.39 42934.70 47893.54 2017-05-23 02:23:45.000 143 21221.78 204.40 42934.71 47893.54 2017-05-23 02:23:46.000 143 21221.77 204.38 42934.73 47893.54 2017-05-23 02:23:47.000 143 21221.75 204.37 42934.71 47893.56 2017-05-23 02:23:48.000 143 21221.72 204.39 42934.72 47893.53 2017-05-23 02:23:49.000 143 21221.68 204.44 42934.70 47893.50 2017-05-23 02:23:50.000 143 21221.62 204.51 42934.66 47893.49 2017-05-23 02:23:51.000 143 21221.60 204.57 42934.57 47893.40 2017-05-23 02:23:52.000 143 21221.54 204.63 42934.52 47893.32 2017-05-23 02:23:53.000 143 21221.52 204.64 42934.49 47893.24 2017-05-23 02:23:54.000 143 21221.52 204.66 42934.44 47893.22 2017-05-23 02:23:55.000 143 21221.51 204.69 42934.43 47893.18 2017-05-23 02:23:56.000 143 21221.52 204.68 42934.42 47893.15 2017-05-23 02:23:57.000 143 21221.55 204.66 42934.41 47893.15 2017-05-23 02:23:58.000 143 21221.59 204.65 42934.41 47893.17 2017-05-23 02:23:59.000 143 21221.64 204.70 42934.42 47893.18 2017-05-23 02:24:00.000 143 21221.66 204.73 42934.40 47893.18 2017-05-23 02:24:01.000 143 21221.67 204.76 42934.40 47893.18 2017-05-23 02:24:02.000 143 21221.65 204.78 42934.34 47893.18 2017-05-23 02:24:03.000 143 21221.65 204.82 42934.35 47893.18 2017-05-23 02:24:04.000 143 21221.66 204.85 42934.35 47893.17 2017-05-23 02:24:05.000 143 21221.68 204.84 42934.37 47893.15 2017-05-23 02:24:06.000 143 21221.65 204.84 42934.36 47893.14 2017-05-23 02:24:07.000 143 21221.67 204.83 42934.33 47893.15 2017-05-23 02:24:08.000 143 21221.67 204.83 42934.33 47893.15 2017-05-23 02:24:09.000 143 21221.68 204.81 42934.36 47893.14 2017-05-23 02:24:10.000 143 21221.70 204.78 42934.37 47893.15 2017-05-23 02:24:11.000 143 21221.69 204.75 42934.40 47893.17 2017-05-23 02:24:12.000 143 21221.69 204.74 42934.38 47893.15 2017-05-23 02:24:13.000 143 21221.68 204.75 42934.31 47893.18 2017-05-23 02:24:14.000 143 21221.69 204.73 42934.34 47893.15 2017-05-23 02:24:15.000 143 21221.69 204.72 42934.36 47893.18 2017-05-23 02:24:16.000 143 21221.67 204.69 42934.38 47893.18 2017-05-23 02:24:17.000 143 21221.68 204.71 42934.37 47893.17 2017-05-23 02:24:18.000 143 21221.67 204.71 42934.38 47893.18 2017-05-23 02:24:19.000 143 21221.65 204.71 42934.34 47893.19 2017-05-23 02:24:20.000 143 21221.64 204.71 42934.36 47893.18 2017-05-23 02:24:21.000 143 21221.63 204.78 42934.35 47893.18 2017-05-23 02:24:22.000 143 21221.62 204.79 42934.36 47893.18 2017-05-23 02:24:23.000 143 21221.61 204.77 42934.33 47893.15 2017-05-23 02:24:24.000 143 21221.62 204.78 42934.41 47893.15 2017-05-23 02:24:25.000 143 21221.65 204.78 42934.43 47893.22 2017-05-23 02:24:26.000 143 21221.67 204.77 42934.46 47893.25 2017-05-23 02:24:27.000 143 21221.70 204.74 42934.47 47893.22 2017-05-23 02:24:28.000 143 21221.71 204.75 42934.50 47893.31 2017-05-23 02:24:29.000 143 21221.70 204.74 42934.52 47893.31 2017-05-23 02:24:30.000 143 21221.71 204.75 42934.56 47893.35 2017-05-23 02:24:31.000 143 21221.71 204.75 42934.61 47893.36 2017-05-23 02:24:32.000 143 21221.74 204.73 42934.58 47893.38 2017-05-23 02:24:33.000 143 21221.76 204.74 42934.59 47893.40 2017-05-23 02:24:34.000 143 21221.77 204.74 42934.60 47893.42 2017-05-23 02:24:35.000 143 21221.79 204.74 42934.61 47893.46 2017-05-23 02:24:36.000 143 21221.78 204.77 42934.63 47893.42 2017-05-23 02:24:37.000 143 21221.76 204.80 42934.65 47893.47 2017-05-23 02:24:38.000 143 21221.76 204.78 42934.66 47893.44 2017-05-23 02:24:39.000 143 21221.74 204.79 42934.61 47893.44 2017-05-23 02:24:40.000 143 21221.73 204.79 42934.61 47893.44 2017-05-23 02:24:41.000 143 21221.73 204.78 42934.61 47893.42 2017-05-23 02:24:42.000 143 21221.74 204.77 42934.64 47893.46 2017-05-23 02:24:43.000 143 21221.75 204.77 42934.62 47893.42 2017-05-23 02:24:44.000 143 21221.77 204.77 42934.61 47893.46 2017-05-23 02:24:45.000 143 21221.75 204.77 42934.61 47893.43 2017-05-23 02:24:46.000 143 21221.76 204.79 42934.64 47893.46 2017-05-23 02:24:47.000 143 21221.79 204.80 42934.63 47893.47 2017-05-23 02:24:48.000 143 21221.82 204.80 42934.65 47893.44 2017-05-23 02:24:49.000 143 21221.81 204.82 42934.65 47893.51 2017-05-23 02:24:50.000 143 21221.84 204.81 42934.68 47893.47 2017-05-23 02:24:51.000 143 21221.78 204.85 42934.67 47893.46 2017-05-23 02:24:52.000 143 21221.78 204.84 42934.70 47893.47 2017-05-23 02:24:53.000 143 21221.78 204.83 42934.66 47893.49 2017-05-23 02:24:54.000 143 21221.82 204.82 42934.66 47893.44 2017-05-23 02:24:55.000 143 21221.79 204.83 42934.65 47893.43 2017-05-23 02:24:56.000 143 21221.82 204.82 42934.67 47893.46 2017-05-23 02:24:57.000 143 21221.82 204.82 42934.66 47893.47 2017-05-23 02:24:58.000 143 21221.81 204.84 42934.63 47893.44 2017-05-23 02:24:59.000 143 21221.83 204.84 42934.62 47893.47 2017-05-23 02:25:00.000 143 21221.80 204.84 42934.60 47893.46 2017-05-23 02:25:01.000 143 21221.82 204.81 42934.58 47893.46 2017-05-23 02:25:02.000 143 21221.82 204.78 42934.61 47893.43 2017-05-23 02:25:03.000 143 21221.84 204.77 42934.59 47893.46 2017-05-23 02:25:04.000 143 21221.84 204.75 42934.58 47893.43 2017-05-23 02:25:05.000 143 21221.87 204.70 42934.58 47893.43 2017-05-23 02:25:06.000 143 21221.94 204.60 42934.60 47893.46 2017-05-23 02:25:07.000 143 21222.00 204.48 42934.67 47893.53 2017-05-23 02:25:08.000 143 21222.03 204.38 42934.77 47893.61 2017-05-23 02:25:09.000 143 21222.03 204.36 42934.83 47893.71 2017-05-23 02:25:10.000 143 21222.01 204.43 42934.88 47893.76 2017-05-23 02:25:11.000 143 21221.97 204.52 42934.80 47893.78 2017-05-23 02:25:12.000 143 21221.92 204.58 42934.72 47893.69 2017-05-23 02:25:13.000 143 21221.84 204.62 42934.71 47893.65 2017-05-23 02:25:14.000 143 21221.85 204.61 42934.67 47893.57 2017-05-23 02:25:15.000 143 21221.82 204.59 42934.63 47893.53 2017-05-23 02:25:16.000 143 21221.82 204.59 42934.61 47893.51 2017-05-23 02:25:17.000 143 21221.83 204.58 42934.59 47893.47 2017-05-23 02:25:18.000 143 21221.86 204.56 42934.58 47893.47 2017-05-23 02:25:19.000 143 21221.86 204.53 42934.59 47893.44 2017-05-23 02:25:20.000 143 21221.84 204.51 42934.59 47893.44 2017-05-23 02:25:21.000 143 21221.82 204.51 42934.58 47893.46 2017-05-23 02:25:22.000 143 21221.83 204.50 42934.59 47893.44 2017-05-23 02:25:23.000 143 21221.83 204.48 42934.57 47893.44 2017-05-23 02:25:24.000 143 21221.83 204.43 42934.60 47893.46 2017-05-23 02:25:25.000 143 21221.81 204.40 42934.64 47893.46 2017-05-23 02:25:26.000 143 21221.86 204.39 42934.64 47893.47 2017-05-23 02:25:27.000 143 21221.90 204.38 42934.64 47893.50 2017-05-23 02:25:28.000 143 21221.92 204.35 42934.68 47893.56 2017-05-23 02:25:29.000 143 21221.93 204.35 42934.71 47893.54 2017-05-23 02:25:30.000 143 21221.92 204.33 42934.71 47893.56 2017-05-23 02:25:31.000 143 21221.95 204.32 42934.71 47893.61 2017-05-23 02:25:32.000 143 21221.96 204.33 42934.71 47893.60 2017-05-23 02:25:33.000 143 21221.97 204.31 42934.70 47893.65 2017-05-23 02:25:34.000 143 21221.99 204.31 42934.73 47893.65 2017-05-23 02:25:35.000 143 21222.01 204.29 42934.73 47893.71 2017-05-23 02:25:36.000 143 21222.02 204.26 42934.79 47893.71 2017-05-23 02:25:37.000 143 21222.02 204.26 42934.79 47893.71 2017-05-23 02:25:38.000 143 21222.05 204.25 42934.80 47893.71 2017-05-23 02:25:39.000 143 21222.07 204.23 42934.82 47893.72 2017-05-23 02:25:40.000 143 21222.08 204.23 42934.85 47893.75 2017-05-23 02:25:41.000 143 21222.07 204.26 42934.85 47893.76 2017-05-23 02:25:42.000 143 21222.07 204.24 42934.88 47893.79 2017-05-23 02:25:43.000 143 21222.09 204.22 42934.90 47893.79 2017-05-23 02:25:44.000 143 21222.09 204.25 42934.89 47893.82 2017-05-23 02:25:45.000 143 21222.12 204.25 42934.87 47893.83 2017-05-23 02:25:46.000 143 21222.13 204.25 42934.89 47893.83 2017-05-23 02:25:47.000 143 21222.13 204.25 42934.91 47893.86 2017-05-23 02:25:48.000 143 21222.14 204.25 42934.90 47893.86 2017-05-23 02:25:49.000 143 21222.16 204.25 42934.93 47893.88 2017-05-23 02:25:50.000 143 21222.13 204.24 42934.92 47893.86 2017-05-23 02:25:51.000 143 21222.12 204.22 42934.91 47893.83 2017-05-23 02:25:52.000 143 21222.15 204.21 42934.91 47893.86 2017-05-23 02:25:53.000 143 21222.14 204.18 42934.94 47893.85 2017-05-23 02:25:54.000 143 21222.14 204.13 42934.93 47893.88 2017-05-23 02:25:55.000 143 21222.14 204.09 42934.94 47893.86 2017-05-23 02:25:56.000 143 21222.14 204.07 42934.98 47893.88 2017-05-23 02:25:57.000 143 21222.13 204.03 42934.98 47893.92 2017-05-23 02:25:58.000 143 21222.12 204.02 42934.99 47893.88 2017-05-23 02:25:59.000 143 21222.09 204.01 42934.99 47893.90 2017-05-23 02:26:00.000 143 21222.09 203.99 42934.99 47893.90 2017-05-23 02:26:01.000 143 21222.05 203.99 42935.01 47893.92 2017-05-23 02:26:02.000 143 21222.08 203.98 42935.01 47893.90 2017-05-23 02:26:03.000 143 21222.07 203.98 42935.00 47893.90 2017-05-23 02:26:04.000 143 21222.07 203.97 42934.99 47893.93 2017-05-23 02:26:05.000 143 21222.06 203.95 42935.01 47893.90 2017-05-23 02:26:06.000 143 21222.06 203.94 42935.00 47893.90 2017-05-23 02:26:07.000 143 21222.03 203.95 42934.98 47893.89 2017-05-23 02:26:08.000 143 21221.95 204.00 42934.98 47893.88 2017-05-23 02:26:09.000 143 21221.85 204.01 42934.92 47893.79 2017-05-23 02:26:10.000 143 21221.79 204.01 42934.91 47893.78 2017-05-23 02:26:11.000 143 21221.77 203.98 42934.90 47893.72 2017-05-23 02:26:12.000 143 21221.77 203.98 42934.91 47893.68 2017-05-23 02:26:13.000 143 21221.74 203.99 42934.89 47893.67 2017-05-23 02:26:14.000 143 21221.71 203.99 42934.90 47893.68 2017-05-23 02:26:15.000 143 21221.70 204.01 42934.83 47893.62 2017-05-23 02:26:16.000 143 21221.68 204.02 42934.81 47893.57 2017-05-23 02:26:17.000 143 21221.64 204.01 42934.76 47893.54 2017-05-23 02:26:18.000 143 21221.60 204.03 42934.73 47893.50 2017-05-23 02:26:19.000 143 21221.56 204.05 42934.71 47893.54 2017-05-23 02:26:20.000 143 21221.56 204.03 42934.73 47893.47 2017-05-23 02:26:21.000 143 21221.56 204.01 42934.69 47893.42 2017-05-23 02:26:22.000 143 21221.55 204.00 42934.62 47893.42 2017-05-23 02:26:23.000 143 21221.56 203.98 42934.64 47893.40 2017-05-23 02:26:24.000 143 21221.54 203.94 42934.65 47893.40 2017-05-23 02:26:25.000 143 21221.55 203.92 42934.66 47893.39 2017-05-23 02:26:26.000 143 21221.53 203.92 42934.67 47893.39 2017-05-23 02:26:27.000 143 21221.50 203.89 42934.67 47893.38 2017-05-23 02:26:28.000 143 21221.47 203.85 42934.67 47893.36 2017-05-23 02:26:29.000 143 21221.45 203.86 42934.69 47893.36 2017-05-23 02:26:30.000 143 21221.45 203.83 42934.71 47893.35 2017-05-23 02:26:31.000 143 21221.43 203.82 42934.70 47893.33 2017-05-23 02:26:32.000 143 21221.41 203.83 42934.67 47893.32 2017-05-23 02:26:33.000 143 21221.40 203.79 42934.67 47893.35 2017-05-23 02:26:34.000 143 21221.36 203.75 42934.68 47893.32 2017-05-23 02:26:35.000 143 21221.35 203.70 42934.70 47893.32 2017-05-23 02:26:36.000 143 21221.35 203.72 42934.69 47893.36 2017-05-23 02:26:37.000 143 21221.32 203.74 42934.69 47893.29 2017-05-23 02:26:38.000 143 21221.31 203.73 42934.64 47893.26 2017-05-23 02:26:39.000 143 21221.30 203.70 42934.64 47893.22 2017-05-23 02:26:40.000 143 21221.30 203.65 42934.62 47893.22 2017-05-23 02:26:41.000 143 21221.32 203.63 42934.58 47893.21 2017-05-23 02:26:42.000 143 21221.31 203.60 42934.60 47893.21 2017-05-23 02:26:43.000 143 21221.29 203.58 42934.60 47893.17 2017-05-23 02:26:44.000 143 21221.28 203.52 42934.62 47893.21 2017-05-23 02:26:45.000 143 21221.27 203.48 42934.65 47893.19 2017-05-23 02:26:46.000 143 21221.31 203.42 42934.67 47893.22 2017-05-23 02:26:47.000 143 21221.35 203.37 42934.65 47893.25 2017-05-23 02:26:48.000 143 21221.38 203.31 42934.69 47893.31 2017-05-23 02:26:49.000 143 21221.40 203.26 42934.74 47893.33 2017-05-23 02:26:50.000 143 21221.41 203.24 42934.76 47893.33 2017-05-23 02:26:51.000 143 21221.43 203.20 42934.78 47893.36 2017-05-23 02:26:52.000 143 21221.40 203.18 42934.81 47893.40 2017-05-23 02:26:53.000 143 21221.39 203.15 42934.83 47893.40 2017-05-23 02:26:54.000 143 21221.42 203.11 42934.86 47893.43 2017-05-23 02:26:55.000 143 21221.39 203.11 42934.87 47893.46 2017-05-23 02:26:56.000 143 21221.39 203.09 42934.89 47893.44 2017-05-23 02:26:57.000 143 21221.41 203.07 42934.89 47893.47 2017-05-23 02:26:58.000 143 21221.39 203.05 42934.89 47893.47 2017-05-23 02:26:59.000 143 21221.37 203.05 42934.88 47893.47 2017-05-23 02:27:00.000 143 21221.32 203.01 42934.90 47893.50 2017-05-23 02:27:01.000 143 21221.29 203.03 42934.92 47893.47 2017-05-23 02:27:02.000 143 21221.29 203.06 42934.91 47893.46 2017-05-23 02:27:03.000 143 21221.27 203.14 42934.84 47893.44 2017-05-23 02:27:04.000 143 21221.28 203.18 42934.82 47893.39 2017-05-23 02:27:05.000 143 21221.23 203.21 42934.82 47893.35 2017-05-23 02:27:06.000 143 21221.23 203.21 42934.77 47893.33 2017-05-23 02:27:07.000 143 21221.23 203.22 42934.71 47893.28 2017-05-23 02:27:08.000 143 21221.20 203.26 42934.68 47893.28 2017-05-23 02:27:09.000 143 21221.21 203.23 42934.66 47893.26 2017-05-23 02:27:10.000 143 21221.20 203.22 42934.65 47893.22 2017-05-23 02:27:11.000 143 21221.19 203.23 42934.64 47893.19 2017-05-23 02:27:12.000 143 21221.21 203.23 42934.62 47893.19 2017-05-23 02:27:13.000 143 21221.22 203.21 42934.64 47893.18 2017-05-23 02:27:14.000 143 21221.24 203.21 42934.65 47893.17 2017-05-23 02:27:15.000 143 21221.24 203.20 42934.66 47893.21 2017-05-23 02:27:16.000 143 21221.28 203.16 42934.63 47893.17 2017-05-23 02:27:17.000 143 21221.27 203.14 42934.59 47893.19 2017-05-23 02:27:18.000 143 21221.33 203.11 42934.61 47893.18 2017-05-23 02:27:19.000 143 21221.33 203.08 42934.64 47893.22 2017-05-23 02:27:20.000 143 21221.30 203.03 42934.65 47893.19 2017-05-23 02:27:21.000 143 21221.33 202.98 42934.66 47893.25 2017-05-23 02:27:22.000 143 21221.34 202.92 42934.67 47893.25 2017-05-23 02:27:23.000 143 21221.29 202.90 42934.71 47893.25 2017-05-23 02:27:24.000 143 21221.31 202.84 42934.72 47893.25 2017-05-23 02:27:25.000 143 21221.31 202.80 42934.73 47893.29 2017-05-23 02:27:26.000 143 21221.32 202.78 42934.72 47893.29 2017-05-23 02:27:27.000 143 21221.33 202.72 42934.75 47893.33 2017-05-23 02:27:28.000 143 21221.32 202.68 42934.74 47893.29 2017-05-23 02:27:29.000 143 21221.30 202.67 42934.73 47893.31 2017-05-23 02:27:30.000 143 21221.28 202.68 42934.74 47893.33 2017-05-23 02:27:31.000 143 21221.29 202.66 42934.74 47893.35 2017-05-23 02:27:32.000 143 21221.31 202.63 42934.75 47893.33 2017-05-23 02:27:33.000 143 21221.28 202.60 42934.77 47893.32 2017-05-23 02:27:34.000 143 21221.23 202.63 42934.76 47893.32 2017-05-23 02:27:35.000 143 21221.26 202.62 42934.73 47893.29 2017-05-23 02:27:36.000 143 21221.24 202.64 42934.71 47893.29 2017-05-23 02:27:37.000 143 21221.23 202.68 42934.65 47893.24 2017-05-23 02:27:38.000 143 21221.25 202.67 42934.59 47893.22 2017-05-23 02:27:39.000 143 21221.28 202.59 42934.61 47893.18 2017-05-23 02:27:40.000 143 21221.33 202.50 42934.65 47893.19 2017-05-23 02:27:41.000 143 21221.37 202.39 42934.65 47893.22 2017-05-23 02:27:42.000 143 21221.39 202.33 42934.68 47893.25 2017-05-23 02:27:43.000 143 21221.44 202.30 42934.69 47893.29 2017-05-23 02:27:44.000 143 21221.49 202.25 42934.69 47893.33 2017-05-23 02:27:45.000 143 21221.53 202.18 42934.72 47893.36 2017-05-23 02:27:46.000 143 21221.53 202.13 42934.73 47893.36 2017-05-23 02:27:47.000 143 21221.57 202.10 42934.72 47893.40 2017-05-23 02:27:48.000 143 21221.56 202.06 42934.76 47893.40 2017-05-23 02:27:49.000 143 21221.60 202.01 42934.73 47893.42 2017-05-23 02:27:50.000 143 21221.61 201.99 42934.72 47893.43 2017-05-23 02:27:51.000 143 21221.64 201.95 42934.72 47893.43 2017-05-23 02:27:52.000 143 21221.66 201.89 42934.69 47893.43 2017-05-23 02:27:53.000 143 21221.62 201.87 42934.70 47893.47 2017-05-23 02:27:54.000 143 21221.60 201.85 42934.74 47893.43 2017-05-23 02:27:55.000 143 21221.62 201.84 42934.75 47893.44 2017-05-23 02:27:56.000 143 21221.63 201.82 42934.73 47893.43 2017-05-23 02:27:57.000 143 21221.63 201.80 42934.73 47893.44 2017-05-23 02:27:58.000 143 21221.60 201.81 42934.72 47893.43 2017-05-23 02:27:59.000 143 21221.60 201.86 42934.71 47893.43 2017-05-23 02:28:00.000 143 21221.60 201.88 42934.71 47893.43 2017-05-23 02:28:01.000 143 21221.58 201.92 42934.69 47893.42 2017-05-23 02:28:02.000 143 21221.60 201.94 42934.69 47893.43 2017-05-23 02:28:03.000 143 21221.61 201.93 42934.69 47893.40 2017-05-23 02:28:04.000 143 21221.63 201.94 42934.68 47893.40 2017-05-23 02:28:05.000 143 21221.64 201.97 42934.69 47893.40 2017-05-23 02:28:06.000 143 21221.65 201.97 42934.68 47893.42 2017-05-23 02:28:07.000 143 21221.65 201.99 42934.72 47893.40 2017-05-23 02:28:08.000 143 21221.67 202.00 42934.70 47893.42 2017-05-23 02:28:09.000 143 21221.68 202.00 42934.65 47893.40 2017-05-23 02:28:10.000 143 21221.68 201.97 42934.69 47893.43 2017-05-23 02:28:11.000 143 21221.74 201.98 42934.69 47893.44 2017-05-23 02:28:12.000 143 21221.72 201.99 42934.67 47893.47 2017-05-23 02:28:13.000 143 21221.71 202.00 42934.69 47893.44 2017-05-23 02:28:14.000 143 21221.71 202.01 42934.71 47893.47 2017-05-23 02:28:15.000 143 21221.69 202.02 42934.68 47893.47 2017-05-23 02:28:16.000 143 21221.71 201.99 42934.67 47893.47 2017-05-23 02:28:17.000 143 21221.72 202.00 42934.68 47893.49 2017-05-23 02:28:18.000 143 21221.69 201.99 42934.70 47893.47 2017-05-23 02:28:19.000 143 21221.70 201.99 42934.71 47893.49 2017-05-23 02:28:20.000 143 21221.67 202.01 42934.76 47893.50 2017-05-23 02:28:21.000 143 21221.65 202.01 42934.75 47893.51 2017-05-23 02:28:22.000 143 21221.66 202.01 42934.75 47893.51 2017-05-23 02:28:23.000 143 21221.66 202.01 42934.77 47893.50 2017-05-23 02:28:24.000 143 21221.67 202.00 42934.78 47893.50 2017-05-23 02:28:25.000 143 21221.73 202.01 42934.81 47893.54 2017-05-23 02:28:26.000 143 21221.74 202.06 42934.83 47893.57 2017-05-23 02:28:27.000 143 21221.77 202.08 42934.82 47893.57 2017-05-23 02:28:28.000 143 21221.78 202.10 42934.80 47893.60 2017-05-23 02:28:29.000 143 21221.78 202.10 42934.79 47893.57 2017-05-23 02:28:30.000 143 21221.81 202.09 42934.78 47893.57 2017-05-23 02:28:31.000 143 21221.83 202.08 42934.74 47893.58 2017-05-23 02:28:32.000 143 21221.87 202.03 42934.75 47893.58 2017-05-23 02:28:33.000 143 21221.90 202.01 42934.74 47893.57 2017-05-23 02:28:34.000 143 21221.92 202.01 42934.78 47893.58 2017-05-23 02:28:35.000 143 21221.93 201.98 42934.80 47893.58 2017-05-23 02:28:36.000 143 21221.94 201.99 42934.76 47893.58 2017-05-23 02:28:37.000 143 21221.97 201.96 42934.77 47893.61 2017-05-23 02:28:38.000 143 21221.98 201.90 42934.80 47893.61 2017-05-23 02:28:39.000 143 21221.99 201.87 42934.80 47893.61 2017-05-23 02:28:40.000 143 21222.02 201.81 42934.78 47893.62 2017-05-23 02:28:41.000 143 21222.09 201.74 42934.79 47893.61 2017-05-23 02:28:42.000 143 21222.11 201.68 42934.81 47893.68 2017-05-23 02:28:43.000 143 21222.14 201.64 42934.81 47893.68 2017-05-23 02:28:44.000 143 21222.17 201.60 42934.82 47893.69 2017-05-23 02:28:45.000 143 21222.18 201.55 42934.83 47893.74 2017-05-23 02:28:46.000 143 21222.16 201.50 42934.85 47893.72 2017-05-23 02:28:47.000 143 21222.18 201.47 42934.82 47893.74 2017-05-23 02:28:48.000 143 21222.16 201.44 42934.82 47893.72 2017-05-23 02:28:49.000 143 21222.16 201.42 42934.82 47893.72 2017-05-23 02:28:50.000 143 21222.16 201.40 42934.82 47893.72 2017-05-23 02:28:51.000 143 21222.13 201.41 42934.83 47893.72 2017-05-23 02:28:52.000 143 21222.14 201.38 42934.83 47893.72 2017-05-23 02:28:53.000 143 21222.16 201.36 42934.85 47893.72 2017-05-23 02:28:54.000 143 21222.13 201.33 42934.84 47893.75 2017-05-23 02:28:55.000 143 21222.18 201.29 42934.86 47893.72 2017-05-23 02:28:56.000 143 21222.17 201.27 42934.85 47893.72 2017-05-23 02:28:57.000 143 21222.18 201.26 42934.84 47893.78 2017-05-23 02:28:58.000 143 21222.16 201.27 42934.84 47893.75 2017-05-23 02:28:59.000 143 21222.16 201.26 42934.86 47893.75 2017-05-23 02:29:00.000 143 21222.16 201.26 42934.86 47893.79 2017-05-23 02:29:01.000 143 21222.18 201.26 42934.86 47893.74 2017-05-23 02:29:02.000 143 21222.19 201.24 42934.88 47893.81 2017-05-23 02:29:03.000 143 21222.18 201.27 42934.87 47893.79 2017-05-23 02:29:04.000 143 21222.21 201.23 42934.89 47893.79 2017-05-23 02:29:05.000 143 21222.22 201.20 42934.96 47893.82 2017-05-23 02:29:06.000 143 21222.22 201.18 42934.96 47893.83 2017-05-23 02:29:07.000 143 21222.21 201.17 42934.95 47893.86 2017-05-23 02:29:08.000 143 21222.24 201.17 42935.02 47893.92 2017-05-23 02:29:09.000 143 21222.21 201.20 42935.05 47893.89 2017-05-23 02:29:10.000 143 21222.22 201.20 42935.05 47893.92 2017-05-23 02:29:11.000 143 21222.21 201.21 42935.06 47893.92 2017-05-23 02:29:12.000 143 21222.22 201.20 42935.07 47893.94 2017-05-23 02:29:13.000 143 21222.25 201.19 42935.08 47893.97 2017-05-23 02:29:14.000 143 21222.25 201.20 42935.05 47894.01 2017-05-23 02:29:15.000 143 21222.24 201.25 42935.08 47894.01 2017-05-23 02:29:16.000 143 21222.21 201.29 42935.05 47894.01 2017-05-23 02:29:17.000 143 21222.21 201.37 42935.01 47894.01 2017-05-23 02:29:18.000 143 21222.17 201.43 42935.00 47893.99 2017-05-23 02:29:19.000 143 21222.17 201.43 42935.01 47893.97 2017-05-23 02:29:20.000 143 21222.17 201.48 42935.01 47893.93 2017-05-23 02:29:21.000 143 21222.18 201.51 42934.99 47893.93 2017-05-23 02:29:22.000 143 21222.21 201.52 42934.96 47893.90 2017-05-23 02:29:23.000 143 21222.20 201.51 42934.91 47893.90 2017-05-23 02:29:24.000 143 21222.21 201.52 42934.92 47893.90 2017-05-23 02:29:25.000 143 21222.20 201.52 42934.93 47893.86 2017-05-23 02:29:26.000 143 21222.21 201.52 42934.93 47893.88 2017-05-23 02:29:27.000 143 21222.25 201.50 42934.92 47893.89 2017-05-23 02:29:28.000 143 21222.25 201.51 42934.93 47893.86 2017-05-23 02:29:29.000 143 21222.29 201.50 42934.95 47893.92 2017-05-23 02:29:30.000 143 21222.29 201.49 42934.94 47893.92 2017-05-23 02:29:31.000 143 21222.28 201.50 42934.98 47893.93 2017-05-23 02:29:32.000 143 21222.33 201.50 42934.97 47893.94 2017-05-23 02:29:33.000 143 21222.32 201.49 42934.97 47893.97 2017-05-23 02:29:34.000 143 21222.36 201.49 42935.01 47893.99 2017-05-23 02:29:35.000 143 21222.37 201.50 42935.04 47894.01 2017-05-23 02:29:36.000 143 21222.32 201.54 42935.02 47894.01 2017-05-23 02:29:37.000 143 21222.30 201.56 42934.97 47894.01 2017-05-23 02:29:38.000 143 21222.33 201.55 42935.00 47894.00 2017-05-23 02:29:39.000 143 21222.34 201.55 42935.01 47894.00 2017-05-23 02:29:40.000 143 21222.34 201.55 42935.01 47894.00 2017-05-23 02:29:41.000 143 21222.35 201.54 42934.97 47894.00 2017-05-23 02:29:42.000 143 21222.39 201.56 42934.98 47894.00 2017-05-23 02:29:43.000 143 21222.37 201.58 42934.98 47893.96 2017-05-23 02:29:44.000 143 21222.36 201.56 42934.98 47893.99 2017-05-23 02:29:45.000 143 21222.29 201.58 42934.96 47893.97 2017-05-23 02:29:46.000 143 21222.21 201.66 42934.89 47893.92 2017-05-23 02:29:47.000 143 21222.16 201.70 42934.90 47893.85 2017-05-23 02:29:48.000 143 21222.14 201.74 42934.84 47893.79 2017-05-23 02:29:49.000 143 21222.12 201.76 42934.75 47893.74 2017-05-23 02:29:50.000 143 21222.10 201.75 42934.74 47893.69 2017-05-23 02:29:51.000 143 21222.11 201.74 42934.72 47893.64 2017-05-23 02:29:52.000 143 21222.14 201.74 42934.69 47893.61 2017-05-23 02:29:53.000 143 21222.10 201.71 42934.66 47893.62 2017-05-23 02:29:54.000 143 21222.11 201.67 42934.68 47893.58 2017-05-23 02:29:55.000 143 21222.07 201.67 42934.70 47893.58 2017-05-23 02:29:56.000 143 21222.07 201.65 42934.68 47893.58 2017-05-23 02:29:57.000 143 21222.06 201.67 42934.68 47893.56 2017-05-23 02:29:58.000 143 21222.04 201.67 42934.66 47893.54 2017-05-23 02:29:59.000 143 21222.08 201.68 42934.61 47893.56 2017-05-23 02:30:00.000 143 21222.10 201.66 42934.59 47893.54 2017-05-23 02:30:01.000 143 21222.12 201.64 42934.60 47893.54 2017-05-23 02:30:02.000 143 21222.14 201.62 42934.57 47893.53 2017-05-23 02:30:03.000 143 21222.14 201.62 42934.59 47893.54 2017-05-23 02:30:04.000 143 21222.15 201.63 42934.58 47893.54 2017-05-23 02:30:05.000 143 21222.13 201.64 42934.58 47893.53 2017-05-23 02:30:06.000 143 21222.13 201.64 42934.59 47893.57 2017-05-23 02:30:07.000 143 21222.18 201.62 42934.61 47893.54 2017-05-23 02:30:08.000 143 21222.16 201.61 42934.61 47893.58 2017-05-23 02:30:09.000 143 21222.19 201.61 42934.63 47893.56 2017-05-23 02:30:10.000 143 21222.19 201.61 42934.62 47893.58 2017-05-23 02:30:11.000 143 21222.22 201.59 42934.60 47893.58 2017-05-23 02:30:12.000 143 21222.25 201.57 42934.62 47893.58 2017-05-23 02:30:13.000 143 21222.28 201.57 42934.62 47893.60 2017-05-23 02:30:14.000 143 21222.28 201.54 42934.64 47893.61 2017-05-23 02:30:15.000 143 21222.26 201.53 42934.62 47893.61 2017-05-23 02:30:16.000 143 21222.26 201.56 42934.64 47893.61 2017-05-23 02:30:17.000 143 21222.27 201.57 42934.67 47893.61 2017-05-23 02:30:18.000 143 21222.28 201.55 42934.63 47893.62 2017-05-23 02:30:19.000 143 21222.30 201.56 42934.61 47893.61 2017-05-23 02:30:20.000 143 21222.31 201.55 42934.61 47893.64 2017-05-23 02:30:21.000 143 21222.32 201.55 42934.60 47893.65 2017-05-23 02:30:22.000 143 21222.32 201.56 42934.61 47893.62 2017-05-23 02:30:23.000 143 21222.32 201.56 42934.62 47893.65 2017-05-23 02:30:24.000 143 21222.34 201.56 42934.61 47893.65 2017-05-23 02:30:25.000 143 21222.36 201.56 42934.67 47893.67 2017-05-23 02:30:26.000 143 21222.36 201.54 42934.67 47893.68 2017-05-23 02:30:27.000 143 21222.38 201.56 42934.68 47893.68 2017-05-23 02:30:28.000 143 21222.43 201.55 42934.68 47893.75 2017-05-23 02:30:29.000 143 21222.47 201.52 42934.69 47893.72 2017-05-23 02:30:30.000 143 21222.46 201.51 42934.74 47893.76 2017-05-23 02:30:31.000 143 21222.48 201.50 42934.77 47893.81 2017-05-23 02:30:32.000 143 21222.54 201.47 42934.76 47893.83 2017-05-23 02:30:33.000 143 21222.58 201.48 42934.77 47893.88 2017-05-23 02:30:34.000 143 21222.57 201.46 42934.81 47893.90 2017-05-23 02:30:35.000 143 21222.54 201.45 42934.81 47893.92 2017-05-23 02:30:36.000 143 21222.57 201.47 42934.82 47893.93 2017-05-23 02:30:37.000 143 21222.59 201.48 42934.85 47893.94 2017-05-23 02:30:38.000 143 21222.60 201.49 42934.86 47893.96 2017-05-23 02:30:39.000 143 21222.57 201.50 42934.85 47893.97 2017-05-23 02:30:40.000 143 21222.57 201.50 42934.84 47893.97 2017-05-23 02:30:41.000 143 21222.59 201.50 42934.82 47893.97 2017-05-23 02:30:42.000 143 21222.59 201.49 42934.81 47893.93 2017-05-23 02:30:43.000 143 21222.58 201.49 42934.82 47893.97 2017-05-23 02:30:44.000 143 21222.57 201.48 42934.81 47893.96 2017-05-23 02:30:45.000 143 21222.56 201.47 42934.81 47893.96 2017-05-23 02:30:46.000 143 21222.54 201.53 42934.79 47893.93 2017-05-23 02:30:47.000 143 21222.53 201.55 42934.76 47893.90 2017-05-23 02:30:48.000 143 21222.51 201.58 42934.78 47893.88 2017-05-23 02:30:49.000 143 21222.53 201.57 42934.76 47893.86 2017-05-23 02:30:50.000 143 21222.53 201.54 42934.76 47893.86 2017-05-23 02:30:51.000 143 21222.57 201.51 42934.77 47893.90 2017-05-23 02:30:52.000 143 21222.56 201.51 42934.76 47893.89 2017-05-23 02:30:53.000 143 21222.55 201.50 42934.74 47893.90 2017-05-23 02:30:54.000 143 21222.57 201.49 42934.76 47893.93 2017-05-23 02:30:55.000 143 21222.57 201.47 42934.73 47893.90 2017-05-23 02:30:56.000 143 21222.60 201.44 42934.76 47893.90 2017-05-23 02:30:57.000 143 21222.62 201.42 42934.77 47893.90 2017-05-23 02:30:58.000 143 21222.66 201.37 42934.82 47893.96 2017-05-23 02:30:59.000 143 21222.65 201.34 42934.85 47893.99 2017-05-23 02:31:00.000 143 21222.69 201.31 42934.86 47894.03 2017-05-23 02:31:01.000 143 21222.69 201.27 42934.91 47894.04 2017-05-23 02:31:02.000 143 21222.70 201.27 42934.89 47894.04 2017-05-23 02:31:03.000 143 21222.71 201.25 42934.91 47894.08 2017-05-23 02:31:04.000 143 21222.72 201.23 42934.94 47894.14 2017-05-23 02:31:05.000 143 21222.72 201.24 42934.95 47894.11 2017-05-23 02:31:06.000 143 21222.74 201.21 42934.98 47894.15 2017-05-23 02:31:07.000 143 21222.73 201.20 42934.98 47894.17 2017-05-23 02:31:08.000 143 21222.72 201.20 42935.00 47894.18 2017-05-23 02:31:09.000 143 21222.72 201.22 42935.01 47894.22 2017-05-23 02:31:10.000 143 21222.73 201.24 42935.03 47894.18 2017-05-23 02:31:11.000 143 21222.73 201.24 42935.06 47894.22 2017-05-23 02:31:12.000 143 21222.73 201.24 42935.04 47894.19 2017-05-23 02:31:13.000 143 21222.77 201.26 42935.07 47894.22 2017-05-23 02:31:14.000 143 21222.73 201.31 42935.04 47894.22 2017-05-23 02:31:15.000 143 21222.73 201.33 42935.06 47894.22 2017-05-23 02:31:16.000 143 21222.73 201.33 42935.07 47894.22 2017-05-23 02:31:17.000 143 21222.77 201.33 42935.06 47894.24 2017-05-23 02:31:18.000 143 21222.77 201.35 42935.05 47894.22 2017-05-23 02:31:19.000 143 21222.74 201.36 42935.04 47894.21 2017-05-23 02:31:20.000 143 21222.75 201.38 42935.07 47894.25 2017-05-23 02:31:21.000 143 21222.77 201.38 42935.07 47894.25 2017-05-23 02:31:22.000 143 21222.76 201.39 42935.05 47894.24 2017-05-23 02:31:23.000 143 21222.77 201.42 42935.02 47894.24 2017-05-23 02:31:24.000 143 21222.80 201.39 42935.02 47894.24 2017-05-23 02:31:25.000 143 21222.80 201.39 42935.02 47894.24 2017-05-23 02:31:26.000 143 21222.81 201.40 42935.03 47894.24 2017-05-23 02:31:27.000 143 21222.82 201.39 42935.02 47894.22 2017-05-23 02:31:28.000 143 21222.79 201.39 42935.02 47894.22 2017-05-23 02:31:29.000 143 21222.75 201.38 42935.03 47894.22 2017-05-23 02:31:30.000 143 21222.74 201.40 42935.01 47894.25 2017-05-23 02:31:31.000 143 21222.74 201.40 42935.02 47894.19 2017-05-23 02:31:32.000 143 21222.77 201.42 42934.99 47894.18 2017-05-23 02:31:33.000 143 21222.79 201.45 42934.96 47894.18 2017-05-23 02:31:34.000 143 21222.78 201.47 42934.92 47894.17 2017-05-23 02:31:35.000 143 21222.78 201.46 42934.94 47894.15 2017-05-23 02:31:36.000 143 21222.79 201.47 42934.93 47894.15 2017-05-23 02:31:37.000 143 21222.77 201.48 42934.93 47894.11 2017-05-23 02:31:38.000 143 21222.80 201.48 42934.91 47894.10 2017-05-23 02:31:39.000 143 21222.80 201.49 42934.87 47894.11 2017-05-23 02:31:40.000 143 21222.81 201.44 42934.90 47894.07 2017-05-23 02:31:41.000 143 21222.79 201.42 42934.88 47894.11 2017-05-23 02:31:42.000 143 21222.83 201.41 42934.85 47894.10 2017-05-23 02:31:43.000 143 21222.83 201.46 42934.84 47894.08 2017-05-23 02:31:44.000 143 21222.82 201.45 42934.85 47894.08 2017-05-23 02:31:45.000 143 21222.82 201.46 42934.82 47894.07 2017-05-23 02:31:46.000 143 21222.78 201.48 42934.82 47894.10 2017-05-23 02:31:47.000 143 21222.74 201.52 42934.80 47894.07 2017-05-23 02:31:48.000 143 21222.73 201.56 42934.75 47893.99 2017-05-23 02:31:49.000 143 21222.71 201.58 42934.69 47893.96 2017-05-23 02:31:50.000 143 21222.71 201.60 42934.67 47893.93 2017-05-23 02:31:51.000 143 21222.74 201.60 42934.63 47893.89 2017-05-23 02:31:52.000 143 21222.71 201.59 42934.61 47893.83 2017-05-23 02:31:53.000 143 21222.73 201.59 42934.58 47893.83 2017-05-23 02:31:54.000 143 21222.73 201.56 42934.57 47893.83 2017-05-23 02:31:55.000 143 21222.74 201.51 42934.59 47893.85 2017-05-23 02:31:56.000 143 21222.74 201.51 42934.60 47893.83 2017-05-23 02:31:57.000 143 21222.74 201.50 42934.60 47893.85 2017-05-23 02:31:58.000 143 21222.74 201.49 42934.60 47893.85 2017-05-23 02:31:59.000 143 21222.74 201.48 42934.62 47893.86 2017-05-23 02:32:00.000 143 21222.73 201.46 42934.62 47893.86 2017-05-23 02:32:01.000 143 21222.72 201.44 42934.61 47893.86 2017-05-23 02:32:02.000 143 21222.76 201.41 42934.66 47893.90 2017-05-23 02:32:03.000 143 21222.72 201.38 42934.70 47893.89 2017-05-23 02:32:04.000 143 21222.73 201.36 42934.72 47893.89 2017-05-23 02:32:05.000 143 21222.75 201.37 42934.71 47893.92 2017-05-23 02:32:06.000 143 21222.77 201.38 42934.72 47893.93 2017-05-23 02:32:07.000 143 21222.75 201.39 42934.73 47893.97 2017-05-23 02:32:08.000 143 21222.72 201.39 42934.76 47893.97 2017-05-23 02:32:09.000 143 21222.72 201.40 42934.74 47893.94 2017-05-23 02:32:10.000 143 21222.71 201.42 42934.73 47893.96 2017-05-23 02:32:11.000 143 21222.71 201.42 42934.71 47893.94 2017-05-23 02:32:12.000 143 21222.72 201.43 42934.71 47893.94 2017-05-23 02:32:13.000 143 21222.71 201.42 42934.71 47893.92 2017-05-23 02:32:14.000 143 21222.71 201.43 42934.71 47893.97 2017-05-23 02:32:15.000 143 21222.70 201.43 42934.74 47893.96 2017-05-23 02:32:16.000 143 21222.72 201.42 42934.72 47893.93 2017-05-23 02:32:17.000 143 21222.71 201.45 42934.74 47893.94 2017-05-23 02:32:18.000 143 21222.71 201.43 42934.72 47893.93 2017-05-23 02:32:19.000 143 21222.71 201.44 42934.73 47893.93 2017-05-23 02:32:20.000 143 21222.72 201.43 42934.75 47893.93 2017-05-23 02:32:21.000 143 21222.72 201.46 42934.76 47893.93 2017-05-23 02:32:22.000 143 21222.74 201.47 42934.73 47893.94 2017-05-23 02:32:23.000 143 21222.73 201.47 42934.73 47893.96 2017-05-23 02:32:24.000 143 21222.71 201.46 42934.70 47893.93 2017-05-23 02:32:25.000 143 21222.71 201.46 42934.72 47893.93 2017-05-23 02:32:26.000 143 21222.71 201.49 42934.74 47893.93 2017-05-23 02:32:27.000 143 21222.72 201.52 42934.71 47893.93 2017-05-23 02:32:28.000 143 21222.75 201.50 42934.70 47893.94 2017-05-23 02:32:29.000 143 21222.72 201.52 42934.69 47893.90 2017-05-23 02:32:30.000 143 21222.75 201.52 42934.70 47893.92 2017-05-23 02:32:31.000 143 21222.75 201.51 42934.68 47893.89 2017-05-23 02:32:32.000 143 21222.75 201.50 42934.67 47893.90 2017-05-23 02:32:33.000 143 21222.76 201.51 42934.68 47893.89 2017-05-23 02:32:34.000 143 21222.77 201.51 42934.68 47893.92 2017-05-23 02:32:35.000 143 21222.79 201.48 42934.65 47893.93 2017-05-23 02:32:36.000 143 21222.77 201.46 42934.65 47893.92 2017-05-23 02:32:37.000 143 21222.75 201.50 42934.68 47893.90 2017-05-23 02:32:38.000 143 21222.75 201.51 42934.68 47893.93 2017-05-23 02:32:39.000 143 21222.76 201.51 42934.70 47893.92 2017-05-23 02:32:40.000 143 21222.75 201.49 42934.70 47893.93 2017-05-23 02:32:41.000 143 21222.73 201.49 42934.68 47893.93 2017-05-23 02:32:42.000 143 21222.72 201.50 42934.69 47893.93 2017-05-23 02:32:43.000 143 21222.73 201.51 42934.71 47893.93 2017-05-23 02:32:44.000 143 21222.71 201.51 42934.70 47893.90 2017-05-23 02:32:45.000 143 21222.71 201.55 42934.67 47893.92 2017-05-23 02:32:46.000 143 21222.71 201.57 42934.65 47893.90 2017-05-23 02:32:47.000 143 21222.68 201.60 42934.66 47893.89 2017-05-23 02:32:48.000 143 21222.71 201.59 42934.62 47893.88 2017-05-23 02:32:49.000 143 21222.69 201.59 42934.63 47893.86 2017-05-23 02:32:50.000 143 21222.68 201.57 42934.64 47893.90 2017-05-23 02:32:51.000 143 21222.69 201.55 42934.66 47893.86 2017-05-23 02:32:52.000 143 21222.66 201.58 42934.62 47893.83 2017-05-23 02:32:53.000 143 21222.66 201.60 42934.60 47893.83 2017-05-23 02:32:54.000 143 21222.68 201.60 42934.62 47893.85 2017-05-23 02:32:55.000 143 21222.66 201.57 42934.62 47893.85 2017-05-23 02:32:56.000 143 21222.64 201.57 42934.62 47893.82 2017-05-23 02:32:57.000 143 21222.63 201.57 42934.63 47893.83 2017-05-23 02:32:58.000 143 21222.62 201.56 42934.62 47893.83 2017-05-23 02:32:59.000 143 21222.62 201.57 42934.64 47893.83 2017-05-23 02:33:00.000 143 21222.64 201.57 42934.65 47893.83 2017-05-23 02:33:01.000 143 21222.63 201.58 42934.63 47893.81 2017-05-23 02:33:02.000 143 21222.64 201.56 42934.64 47893.82 2017-05-23 02:33:03.000 143 21222.66 201.55 42934.64 47893.82 2017-05-23 02:33:04.000 143 21222.66 201.55 42934.62 47893.83 2017-05-23 02:33:05.000 143 21222.65 201.56 42934.61 47893.82 2017-05-23 02:33:06.000 143 21222.64 201.58 42934.59 47893.83 2017-05-23 02:33:07.000 143 21222.65 201.62 42934.62 47893.79 2017-05-23 02:33:08.000 143 21222.67 201.61 42934.61 47893.83 2017-05-23 02:33:09.000 143 21222.68 201.64 42934.60 47893.78 2017-05-23 02:33:10.000 143 21222.70 201.65 42934.56 47893.79 2017-05-23 02:33:11.000 143 21222.70 201.67 42934.55 47893.78 2017-05-23 02:33:12.000 143 21222.72 201.69 42934.54 47893.79 2017-05-23 02:33:13.000 143 21222.71 201.70 42934.56 47893.75 2017-05-23 02:33:14.000 143 21222.70 201.71 42934.52 47893.76 2017-05-23 02:33:15.000 143 21222.70 201.70 42934.56 47893.75 2017-05-23 02:33:16.000 143 21222.74 201.70 42934.56 47893.78 2017-05-23 02:33:17.000 143 21222.73 201.68 42934.52 47893.78 2017-05-23 02:33:18.000 143 21222.70 201.70 42934.53 47893.75 2017-05-23 02:33:19.000 143 21222.72 201.72 42934.52 47893.79 2017-05-23 02:33:20.000 143 21222.75 201.68 42934.53 47893.78 2017-05-23 02:33:21.000 143 21222.74 201.65 42934.51 47893.75 2017-05-23 02:33:22.000 143 21222.74 201.64 42934.51 47893.81 2017-05-23 02:33:23.000 143 21222.76 201.62 42934.55 47893.75 2017-05-23 02:33:24.000 143 21222.75 201.60 42934.52 47893.78 2017-05-23 02:33:25.000 143 21222.74 201.59 42934.50 47893.76 2017-05-23 02:33:26.000 143 21222.74 201.59 42934.50 47893.78 2017-05-23 02:33:27.000 143 21222.76 201.59 42934.50 47893.76 2017-05-23 02:33:28.000 143 21222.77 201.59 42934.50 47893.79 2017-05-23 02:33:29.000 143 21222.77 201.56 42934.53 47893.79 2017-05-23 02:33:30.000 143 21222.78 201.56 42934.54 47893.76 2017-05-23 02:33:31.000 143 21222.76 201.56 42934.52 47893.78 2017-05-23 02:33:32.000 143 21222.73 201.54 42934.51 47893.75 2017-05-23 02:33:33.000 143 21222.72 201.51 42934.55 47893.79 2017-05-23 02:33:34.000 143 21222.72 201.50 42934.52 47893.76 2017-05-23 02:33:35.000 143 21222.72 201.49 42934.50 47893.75 2017-05-23 02:33:36.000 143 21222.72 201.50 42934.51 47893.79 2017-05-23 02:33:37.000 143 21222.73 201.50 42934.50 47893.75 2017-05-23 02:33:38.000 143 21222.73 201.49 42934.52 47893.79 2017-05-23 02:33:39.000 143 21222.73 201.46 42934.50 47893.79 2017-05-23 02:33:40.000 143 21222.72 201.43 42934.54 47893.76 2017-05-23 02:33:41.000 143 21222.71 201.38 42934.56 47893.76 2017-05-23 02:33:42.000 143 21222.74 201.38 42934.55 47893.79 2017-05-23 02:33:43.000 143 21222.74 201.38 42934.55 47893.81 2017-05-23 02:33:44.000 143 21222.74 201.35 42934.56 47893.78 2017-05-23 02:33:45.000 143 21222.73 201.32 42934.58 47893.83 2017-05-23 02:33:46.000 143 21222.71 201.33 42934.58 47893.79 2017-05-23 02:33:47.000 143 21222.72 201.33 42934.62 47893.79 2017-05-23 02:33:48.000 143 21222.71 201.31 42934.62 47893.79 2017-05-23 02:33:49.000 143 21222.72 201.31 42934.59 47893.81 2017-05-23 02:33:50.000 143 21222.70 201.32 42934.59 47893.79 2017-05-23 02:33:51.000 143 21222.73 201.36 42934.60 47893.81 2017-05-23 02:33:52.000 143 21222.71 201.37 42934.61 47893.82 2017-05-23 02:33:53.000 143 21222.70 201.39 42934.57 47893.79 2017-05-23 02:33:54.000 143 21222.71 201.40 42934.55 47893.79 2017-05-23 02:33:55.000 143 21222.70 201.44 42934.55 47893.79 2017-05-23 02:33:56.000 143 21222.69 201.43 42934.55 47893.79 2017-05-23 02:33:57.000 143 21222.67 201.42 42934.55 47893.76 2017-05-23 02:33:58.000 143 21222.71 201.40 42934.55 47893.75 2017-05-23 02:33:59.000 143 21222.67 201.40 42934.54 47893.76 2017-05-23 02:34:00.000 143 21222.70 201.39 42934.54 47893.78 2017-05-23 02:34:01.000 143 21222.70 201.42 42934.58 47893.79 2017-05-23 02:34:02.000 143 21222.71 201.44 42934.59 47893.76 2017-05-23 02:34:03.000 143 21222.71 201.44 42934.57 47893.81 2017-05-23 02:34:04.000 143 21222.72 201.43 42934.58 47893.76 2017-05-23 02:34:05.000 143 21222.71 201.43 42934.53 47893.76 2017-05-23 02:34:06.000 143 21222.67 201.43 42934.55 47893.81 2017-05-23 02:34:07.000 143 21222.69 201.43 42934.59 47893.74 2017-05-23 02:34:08.000 143 21222.68 201.45 42934.59 47893.79 2017-05-23 02:34:09.000 143 21222.67 201.44 42934.56 47893.75 2017-05-23 02:34:10.000 143 21222.64 201.49 42934.55 47893.75 2017-05-23 02:34:11.000 143 21222.63 201.52 42934.54 47893.74 2017-05-23 02:34:12.000 143 21222.62 201.54 42934.51 47893.71 2017-05-23 02:34:13.000 143 21222.62 201.55 42934.51 47893.71 2017-05-23 02:34:14.000 143 21222.62 201.55 42934.48 47893.67 2017-05-23 02:34:15.000 143 21222.62 201.58 42934.49 47893.67 2017-05-23 02:34:16.000 143 21222.59 201.60 42934.51 47893.65 2017-05-23 02:34:17.000 143 21222.59 201.61 42934.44 47893.67 2017-05-23 02:34:18.000 143 21222.56 201.61 42934.41 47893.61 2017-05-23 02:34:19.000 143 21222.56 201.62 42934.44 47893.64 2017-05-23 02:34:20.000 143 21222.58 201.61 42934.46 47893.62 2017-05-23 02:34:21.000 143 21222.54 201.58 42934.47 47893.65 2017-05-23 02:34:22.000 143 21222.55 201.61 42934.48 47893.64 2017-05-23 02:34:23.000 143 21222.57 201.58 42934.48 47893.64 2017-05-23 02:34:24.000 143 21222.59 201.57 42934.52 47893.65 2017-05-23 02:34:25.000 143 21222.60 201.58 42934.51 47893.65 2017-05-23 02:34:26.000 143 21222.58 201.56 42934.47 47893.67 2017-05-23 02:34:27.000 143 21222.61 201.55 42934.50 47893.68 2017-05-23 02:34:28.000 143 21222.60 201.55 42934.49 47893.67 2017-05-23 02:34:29.000 143 21222.62 201.54 42934.52 47893.67 2017-05-23 02:34:30.000 143 21222.61 201.53 42934.49 47893.68 2017-05-23 02:34:31.000 143 21222.61 201.50 42934.50 47893.69 2017-05-23 02:34:32.000 143 21222.64 201.50 42934.52 47893.72 2017-05-23 02:34:33.000 143 21222.65 201.48 42934.50 47893.72 2017-05-23 02:34:34.000 143 21222.65 201.47 42934.51 47893.72 2017-05-23 02:34:35.000 143 21222.66 201.46 42934.50 47893.74 2017-05-23 02:34:36.000 143 21222.69 201.45 42934.50 47893.72 2017-05-23 02:34:37.000 143 21222.72 201.44 42934.54 47893.72 2017-05-23 02:34:38.000 143 21222.71 201.44 42934.55 47893.72 2017-05-23 02:34:39.000 143 21222.71 201.42 42934.53 47893.75 2017-05-23 02:34:40.000 143 21222.72 201.41 42934.54 47893.75 2017-05-23 02:34:41.000 143 21222.72 201.38 42934.57 47893.75 2017-05-23 02:34:42.000 143 21222.69 201.37 42934.59 47893.75 2017-05-23 02:34:43.000 143 21222.72 201.38 42934.57 47893.79 2017-05-23 02:34:44.000 143 21222.73 201.36 42934.57 47893.78 2017-05-23 02:34:45.000 143 21222.73 201.35 42934.54 47893.76 2017-05-23 02:34:46.000 143 21222.69 201.39 42934.59 47893.78 2017-05-23 02:34:47.000 143 21222.67 201.39 42934.59 47893.78 2017-05-23 02:34:48.000 143 21222.67 201.40 42934.56 47893.76 2017-05-23 02:34:49.000 143 21222.64 201.44 42934.54 47893.75 2017-05-23 02:34:50.000 143 21222.65 201.45 42934.51 47893.72 2017-05-23 02:34:51.000 143 21222.65 201.46 42934.53 47893.72 2017-05-23 02:34:52.000 143 21222.65 201.50 42934.53 47893.72 2017-05-23 02:34:53.000 143 21222.65 201.52 42934.49 47893.72 2017-05-23 02:34:54.000 143 21222.67 201.50 42934.47 47893.71 2017-05-23 02:34:55.000 143 21222.68 201.52 42934.47 47893.71 2017-05-23 02:34:56.000 143 21222.68 201.54 42934.43 47893.69 2017-05-23 02:34:57.000 143 21222.70 201.55 42934.43 47893.71 2017-05-23 02:34:58.000 143 21222.67 201.54 42934.47 47893.69 2017-05-23 02:34:59.000 143 21222.67 201.58 42934.44 47893.68 2017-05-23 02:35:00.000 143 21222.64 201.59 42934.43 47893.67 2017-05-23 02:35:01.000 143 21222.64 201.63 42934.41 47893.65 2017-05-23 02:35:02.000 143 21222.63 201.62 42934.40 47893.62 2017-05-23 02:35:03.000 143 21222.62 201.65 42934.39 47893.61 2017-05-23 02:35:04.000 143 21222.63 201.65 42934.38 47893.60 2017-05-23 02:35:05.000 143 21222.60 201.66 42934.33 47893.57 2017-05-23 02:35:06.000 143 21222.60 201.67 42934.36 47893.57 2017-05-23 02:35:07.000 143 21222.60 201.70 42934.33 47893.54 2017-05-23 02:35:08.000 143 21222.57 201.72 42934.29 47893.58 2017-05-23 02:35:09.000 143 21222.58 201.72 42934.30 47893.51 2017-05-23 02:35:10.000 143 21222.59 201.72 42934.31 47893.50 2017-05-23 02:35:11.000 143 21222.57 201.73 42934.35 47893.53 2017-05-23 02:35:12.000 143 21222.56 201.75 42934.35 47893.51 2017-05-23 02:35:13.000 143 21222.56 201.75 42934.36 47893.53 2017-05-23 02:35:14.000 143 21222.53 201.76 42934.33 47893.50 2017-05-23 02:35:15.000 143 21222.56 201.77 42934.34 47893.53 2017-05-23 02:35:16.000 143 21222.57 201.77 42934.36 47893.49 2017-05-23 02:35:17.000 143 21222.58 201.77 42934.35 47893.51 2017-05-23 02:35:18.000 143 21222.57 201.76 42934.33 47893.53 2017-05-23 02:35:19.000 143 21222.57 201.77 42934.34 47893.53 2017-05-23 02:35:20.000 143 21222.59 201.75 42934.36 47893.54 2017-05-23 02:35:21.000 143 21222.59 201.73 42934.35 47893.56 2017-05-23 02:35:22.000 143 21222.58 201.70 42934.39 47893.51 2017-05-23 02:35:23.000 143 21222.61 201.65 42934.41 47893.57 2017-05-23 02:35:24.000 143 21222.61 201.64 42934.44 47893.61 2017-05-23 02:35:25.000 143 21222.62 201.64 42934.44 47893.60 2017-05-23 02:35:26.000 143 21222.63 201.66 42934.45 47893.64 2017-05-23 02:35:27.000 143 21222.64 201.67 42934.43 47893.61 2017-05-23 02:35:28.000 143 21222.60 201.68 42934.40 47893.61 2017-05-23 02:35:29.000 143 21222.62 201.68 42934.41 47893.61 2017-05-23 02:35:30.000 143 21222.60 201.68 42934.40 47893.60 2017-05-23 02:35:31.000 143 21222.59 201.69 42934.40 47893.61 2017-05-23 02:35:32.000 143 21222.59 201.66 42934.37 47893.58 2017-05-23 02:35:33.000 143 21222.53 201.67 42934.36 47893.56 2017-05-23 02:35:34.000 143 21222.53 201.69 42934.36 47893.57 2017-05-23 02:35:35.000 143 21222.52 201.69 42934.38 47893.51 2017-05-23 02:35:36.000 143 21222.48 201.73 42934.36 47893.54 2017-05-23 02:35:37.000 143 21222.45 201.73 42934.34 47893.50 2017-05-23 02:35:38.000 143 21222.42 201.77 42934.36 47893.49 2017-05-23 02:35:39.000 143 21222.39 201.76 42934.34 47893.47 2017-05-23 02:35:40.000 143 21222.40 201.78 42934.31 47893.44 2017-05-23 02:35:41.000 143 21222.35 201.81 42934.29 47893.43 2017-05-23 02:35:42.000 143 21222.37 201.79 42934.29 47893.40 2017-05-23 02:35:43.000 143 21222.35 201.79 42934.32 47893.40 2017-05-23 02:35:44.000 143 21222.34 201.79 42934.32 47893.40 2017-05-23 02:35:45.000 143 21222.33 201.78 42934.31 47893.40 2017-05-23 02:35:46.000 143 21222.35 201.83 42934.30 47893.40 2017-05-23 02:35:47.000 143 21222.36 201.84 42934.28 47893.40 2017-05-23 02:35:48.000 143 21222.39 201.86 42934.25 47893.38 2017-05-23 02:35:49.000 143 21222.41 201.87 42934.24 47893.39 2017-05-23 02:35:50.000 143 21222.40 201.83 42934.26 47893.40 2017-05-23 02:35:51.000 143 21222.40 201.83 42934.27 47893.38 2017-05-23 02:35:52.000 143 21222.38 201.85 42934.29 47893.39 2017-05-23 02:35:53.000 143 21222.39 201.84 42934.30 47893.39 2017-05-23 02:35:54.000 143 21222.40 201.80 42934.31 47893.40 2017-05-23 02:35:55.000 143 21222.39 201.81 42934.31 47893.39 2017-05-23 02:35:56.000 143 21222.37 201.79 42934.31 47893.42 2017-05-23 02:35:57.000 143 21222.34 201.77 42934.32 47893.43 2017-05-23 02:35:58.000 143 21222.34 201.76 42934.35 47893.43 2017-05-23 02:35:59.000 143 21222.34 201.76 42934.37 47893.43 2017-05-23 02:36:00.000 143 21222.33 201.77 42934.39 47893.44 2017-05-23 02:36:01.000 143 21222.35 201.75 42934.37 47893.44 2017-05-23 02:36:02.000 143 21222.33 201.75 42934.39 47893.43 2017-05-23 02:36:03.000 143 21222.30 201.73 42934.37 47893.46 2017-05-23 02:36:04.000 143 21222.31 201.74 42934.37 47893.46 2017-05-23 02:36:05.000 143 21222.28 201.73 42934.38 47893.43 2017-05-23 02:36:06.000 143 21222.28 201.71 42934.38 47893.43 2017-05-23 02:36:07.000 143 21222.29 201.70 42934.40 47893.43 2017-05-23 02:36:08.000 143 21222.26 201.73 42934.39 47893.43 2017-05-23 02:36:09.000 143 21222.22 201.74 42934.39 47893.42 2017-05-23 02:36:10.000 143 21222.23 201.72 42934.39 47893.46 2017-05-23 02:36:11.000 143 21222.22 201.73 42934.40 47893.43 2017-05-23 02:36:12.000 143 21222.20 201.74 42934.39 47893.42 2017-05-23 02:36:13.000 143 21222.21 201.73 42934.39 47893.43 2017-05-23 02:36:14.000 143 21222.20 201.71 42934.39 47893.40 2017-05-23 02:36:15.000 143 21222.22 201.70 42934.40 47893.43 2017-05-23 02:36:16.000 143 21222.22 201.70 42934.39 47893.43 2017-05-23 02:36:17.000 143 21222.17 201.70 42934.42 47893.39 2017-05-23 02:36:18.000 143 21222.18 201.69 42934.43 47893.40 2017-05-23 02:36:19.000 143 21222.18 201.69 42934.39 47893.42 2017-05-23 02:36:20.000 143 21222.19 201.71 42934.40 47893.40 2017-05-23 02:36:21.000 143 21222.17 201.71 42934.42 47893.40 2017-05-23 02:36:22.000 143 21222.16 201.72 42934.40 47893.38 2017-05-23 02:36:23.000 143 21222.18 201.71 42934.43 47893.40 2017-05-23 02:36:24.000 143 21222.19 201.70 42934.45 47893.40 2017-05-23 02:36:25.000 143 21222.18 201.72 42934.41 47893.39 2017-05-23 02:36:26.000 143 21222.15 201.74 42934.41 47893.38 2017-05-23 02:36:27.000 143 21222.14 201.75 42934.39 47893.40 2017-05-23 02:36:28.000 143 21222.16 201.75 42934.42 47893.40 2017-05-23 02:36:29.000 143 21222.16 201.75 42934.44 47893.40 2017-05-23 02:36:30.000 143 21222.20 201.70 42934.44 47893.42 2017-05-23 02:36:31.000 143 21222.20 201.70 42934.45 47893.42 2017-05-23 02:36:32.000 143 21222.18 201.69 42934.46 47893.46 2017-05-23 02:36:33.000 143 21222.19 201.71 42934.46 47893.44 2017-05-23 02:36:34.000 143 21222.20 201.69 42934.45 47893.49 2017-05-23 02:36:35.000 143 21222.22 201.71 42934.43 47893.46 2017-05-23 02:36:36.000 143 21222.21 201.71 42934.44 47893.49 2017-05-23 02:36:37.000 143 21222.21 201.70 42934.52 47893.50 2017-05-23 02:36:38.000 143 21222.19 201.70 42934.54 47893.50 2017-05-23 02:36:39.000 143 21222.21 201.70 42934.51 47893.50 2017-05-23 02:36:40.000 143 21222.22 201.71 42934.50 47893.49 2017-05-23 02:36:41.000 143 21222.23 201.72 42934.47 47893.51 2017-05-23 02:36:42.000 143 21222.26 201.72 42934.48 47893.49 2017-05-23 02:36:43.000 143 21222.22 201.76 42934.50 47893.49 2017-05-23 02:36:44.000 143 21222.23 201.77 42934.49 47893.47 2017-05-23 02:36:45.000 143 21222.21 201.79 42934.47 47893.50 2017-05-23 02:36:46.000 143 21222.21 201.80 42934.48 47893.51 2017-05-23 02:36:47.000 143 21222.22 201.79 42934.44 47893.50 2017-05-23 02:36:48.000 143 21222.19 201.80 42934.44 47893.49 2017-05-23 02:36:49.000 143 21222.21 201.80 42934.48 47893.50 2017-05-23 02:36:50.000 143 21222.26 201.80 42934.48 47893.50 2017-05-23 02:36:51.000 143 21222.24 201.84 42934.46 47893.47 2017-05-23 02:36:52.000 143 21222.24 201.88 42934.47 47893.47 2017-05-23 02:36:53.000 143 21222.28 201.87 42934.47 47893.50 2017-05-23 02:36:54.000 143 21222.28 201.87 42934.44 47893.50 2017-05-23 02:36:55.000 143 21222.27 201.86 42934.48 47893.49 2017-05-23 02:36:56.000 143 21222.27 201.87 42934.48 47893.50 2017-05-23 02:36:57.000 143 21222.27 201.86 42934.45 47893.51 2017-05-23 02:36:58.000 143 21222.30 201.86 42934.46 47893.53 2017-05-23 02:36:59.000 143 21222.30 201.83 42934.46 47893.54 2017-05-23 02:37:00.000 143 21222.31 201.84 42934.47 47893.56 2017-05-23 02:37:01.000 143 21222.32 201.82 42934.49 47893.54 2017-05-23 02:37:02.000 143 21222.36 201.79 42934.49 47893.56 2017-05-23 02:37:03.000 143 21222.35 201.80 42934.49 47893.56 2017-05-23 02:37:04.000 143 21222.37 201.76 42934.51 47893.54 2017-05-23 02:37:05.000 143 21222.38 201.75 42934.47 47893.60 2017-05-23 02:37:06.000 143 21222.39 201.73 42934.48 47893.57 2017-05-23 02:37:07.000 143 21222.37 201.71 42934.48 47893.58 2017-05-23 02:37:08.000 143 21222.37 201.70 42934.49 47893.58 2017-05-23 02:37:09.000 143 21222.37 201.68 42934.51 47893.57 2017-05-23 02:37:10.000 143 21222.38 201.71 42934.49 47893.58 2017-05-23 02:37:11.000 143 21222.34 201.74 42934.47 47893.60 2017-05-23 02:37:12.000 143 21222.34 201.74 42934.46 47893.54 2017-05-23 02:37:13.000 143 21222.32 201.74 42934.45 47893.54 2017-05-23 02:37:14.000 143 21222.32 201.74 42934.41 47893.50 2017-05-23 02:37:15.000 143 21222.31 201.73 42934.43 47893.49 2017-05-23 02:37:16.000 143 21222.34 201.69 42934.43 47893.47 2017-05-23 02:37:17.000 143 21222.32 201.68 42934.41 47893.49 2017-05-23 02:37:18.000 143 21222.31 201.68 42934.43 47893.49 2017-05-23 02:37:19.000 143 21222.31 201.67 42934.40 47893.46 2017-05-23 02:37:20.000 143 21222.31 201.64 42934.43 47893.47 2017-05-23 02:37:21.000 143 21222.30 201.65 42934.43 47893.49 2017-05-23 02:37:22.000 143 21222.29 201.66 42934.40 47893.50 2017-05-23 02:37:23.000 143 21222.30 201.68 42934.41 47893.50 2017-05-23 02:37:24.000 143 21222.27 201.68 42934.42 47893.49 2017-05-23 02:37:25.000 143 21222.27 201.71 42934.40 47893.46 2017-05-23 02:37:26.000 143 21222.27 201.73 42934.41 47893.47 2017-05-23 02:37:27.000 143 21222.26 201.74 42934.39 47893.43 2017-05-23 02:37:28.000 143 21222.27 201.74 42934.40 47893.47 2017-05-23 02:37:29.000 143 21222.26 201.75 42934.38 47893.43 2017-05-23 02:37:30.000 143 21222.27 201.76 42934.37 47893.44 2017-05-23 02:37:31.000 143 21222.26 201.75 42934.36 47893.43 2017-05-23 02:37:32.000 143 21222.26 201.78 42934.37 47893.42 2017-05-23 02:37:33.000 143 21222.26 201.79 42934.37 47893.43 2017-05-23 02:37:34.000 143 21222.26 201.83 42934.37 47893.43 2017-05-23 02:37:35.000 143 21222.24 201.83 42934.39 47893.40 2017-05-23 02:37:36.000 143 21222.23 201.85 42934.37 47893.40 2017-05-23 02:37:37.000 143 21222.22 201.87 42934.35 47893.40 2017-05-23 02:37:38.000 143 21222.24 201.87 42934.32 47893.40 2017-05-23 02:37:39.000 143 21222.26 201.89 42934.35 47893.40 2017-05-23 02:37:40.000 143 21222.24 201.89 42934.35 47893.36 2017-05-23 02:37:41.000 143 21222.23 201.90 42934.37 47893.39 2017-05-23 02:37:42.000 143 21222.27 201.91 42934.35 47893.36 2017-05-23 02:37:43.000 143 21222.27 201.93 42934.35 47893.38 2017-05-23 02:37:44.000 143 21222.26 201.91 42934.36 47893.36 2017-05-23 02:37:45.000 143 21222.25 201.95 42934.32 47893.36 2017-05-23 02:37:46.000 143 21222.25 201.96 42934.31 47893.36 2017-05-23 02:37:47.000 143 21222.22 201.98 42934.30 47893.38 2017-05-23 02:37:48.000 143 21222.21 202.07 42934.25 47893.32 2017-05-23 02:37:49.000 143 21222.20 202.13 42934.22 47893.29 2017-05-23 02:37:50.000 143 21222.18 202.16 42934.19 47893.24 2017-05-23 02:37:51.000 143 21222.15 202.15 42934.16 47893.22 2017-05-23 02:37:52.000 143 21222.18 202.13 42934.15 47893.17 2017-05-23 02:37:53.000 143 21222.18 202.12 42934.11 47893.18 2017-05-23 02:37:54.000 143 21222.18 202.08 42934.12 47893.15 2017-05-23 02:37:55.000 143 21222.19 202.05 42934.12 47893.17 2017-05-23 02:37:56.000 143 21222.22 202.04 42934.14 47893.18 2017-05-23 02:37:57.000 143 21222.25 202.02 42934.16 47893.22 2017-05-23 02:37:58.000 143 21222.24 202.03 42934.17 47893.22 2017-05-23 02:37:59.000 143 21222.23 202.02 42934.18 47893.24 2017-05-23 02:38:00.000 143 21222.25 202.02 42934.18 47893.22 2017-05-23 02:38:01.000 143 21222.25 202.02 42934.21 47893.24 2017-05-23 02:38:02.000 143 21222.25 202.03 42934.20 47893.25 2017-05-23 02:38:03.000 143 21222.28 202.05 42934.20 47893.25 2017-05-23 02:38:04.000 143 21222.29 202.02 42934.21 47893.28 2017-05-23 02:38:05.000 143 21222.30 202.02 42934.22 47893.28 2017-05-23 02:38:06.000 143 21222.32 202.02 42934.22 47893.29 2017-05-23 02:38:07.000 143 21222.32 202.04 42934.22 47893.26 2017-05-23 02:38:08.000 143 21222.36 202.04 42934.21 47893.26 2017-05-23 02:38:09.000 143 21222.37 202.04 42934.21 47893.29 2017-05-23 02:38:10.000 143 21222.37 202.05 42934.21 47893.32 2017-05-23 02:38:11.000 143 21222.36 202.05 42934.21 47893.31 2017-05-23 02:38:12.000 143 21222.37 202.03 42934.20 47893.33 2017-05-23 02:38:13.000 143 21222.36 202.02 42934.22 47893.31 2017-05-23 02:38:14.000 143 21222.42 202.01 42934.21 47893.31 2017-05-23 02:38:15.000 143 21222.41 202.03 42934.19 47893.33 2017-05-23 02:38:16.000 143 21222.41 202.01 42934.19 47893.32 2017-05-23 02:38:17.000 143 21222.43 202.01 42934.21 47893.33 2017-05-23 02:38:18.000 143 21222.45 201.99 42934.20 47893.33 2017-05-23 02:38:19.000 143 21222.47 201.97 42934.21 47893.31 2017-05-23 02:38:20.000 143 21222.50 201.97 42934.24 47893.33 2017-05-23 02:38:21.000 143 21222.49 201.95 42934.23 47893.35 2017-05-23 02:38:22.000 143 21222.51 201.92 42934.22 47893.40 2017-05-23 02:38:23.000 143 21222.52 201.92 42934.25 47893.39 2017-05-23 02:38:24.000 143 21222.54 201.89 42934.26 47893.40 2017-05-23 02:38:25.000 143 21222.56 201.89 42934.24 47893.40 2017-05-23 02:38:26.000 143 21222.55 201.87 42934.28 47893.43 2017-05-23 02:38:27.000 143 21222.56 201.89 42934.30 47893.40 2017-05-23 02:38:28.000 143 21222.55 201.91 42934.28 47893.44 2017-05-23 02:38:29.000 143 21222.55 201.89 42934.29 47893.44 2017-05-23 02:38:30.000 143 21222.54 201.88 42934.30 47893.43 2017-05-23 02:38:31.000 143 21222.50 201.90 42934.29 47893.43 2017-05-23 02:38:32.000 143 21222.53 201.90 42934.26 47893.43 2017-05-23 02:38:33.000 143 21222.53 201.92 42934.26 47893.44 2017-05-23 02:38:34.000 143 21222.53 201.92 42934.27 47893.42 2017-05-23 02:38:35.000 143 21222.52 201.92 42934.27 47893.43 2017-05-23 02:38:36.000 143 21222.52 201.93 42934.26 47893.42 2017-05-23 02:38:37.000 143 21222.52 201.97 42934.24 47893.39 2017-05-23 02:38:38.000 143 21222.52 201.96 42934.25 47893.43 2017-05-23 02:38:39.000 143 21222.55 201.96 42934.23 47893.39 2017-05-23 02:38:40.000 143 21222.55 201.96 42934.24 47893.40 2017-05-23 02:38:41.000 143 21222.56 201.96 42934.22 47893.39 2017-05-23 02:38:42.000 143 21222.58 201.95 42934.21 47893.40 2017-05-23 02:38:43.000 143 21222.60 201.93 42934.21 47893.40 2017-05-23 02:38:44.000 143 21222.58 201.94 42934.23 47893.43 2017-05-23 02:38:45.000 143 21222.58 201.96 42934.23 47893.43 2017-05-23 02:38:46.000 143 21222.59 201.97 42934.21 47893.44 2017-05-23 02:38:47.000 143 21222.59 201.99 42934.23 47893.42 2017-05-23 02:38:48.000 143 21222.60 202.00 42934.24 47893.46 2017-05-23 02:38:49.000 143 21222.61 202.02 42934.23 47893.47 2017-05-23 02:38:50.000 143 21222.67 202.04 42934.22 47893.46 2017-05-23 02:38:51.000 143 21222.64 202.04 42934.24 47893.47 2017-05-23 02:38:52.000 143 21222.67 202.01 42934.23 47893.47 2017-05-23 02:38:53.000 143 21222.66 202.02 42934.25 47893.47 2017-05-23 02:38:54.000 143 21222.67 202.01 42934.24 47893.49 2017-05-23 02:38:55.000 143 21222.70 201.98 42934.23 47893.50 2017-05-23 02:38:56.000 143 21222.74 201.96 42934.26 47893.54 2017-05-23 02:38:57.000 143 21222.77 201.92 42934.30 47893.53 2017-05-23 02:38:58.000 143 21222.82 201.89 42934.32 47893.61 2017-05-23 02:38:59.000 143 21222.81 201.88 42934.35 47893.60 2017-05-23 02:39:00.000 143 21222.80 201.86 42934.37 47893.61 2017-05-23 02:39:01.000 143 21222.83 201.86 42934.35 47893.65 2017-05-23 02:39:02.000 143 21222.86 201.86 42934.37 47893.67 2017-05-23 02:39:03.000 143 21222.88 201.87 42934.37 47893.68 2017-05-23 02:39:04.000 143 21222.88 201.84 42934.41 47893.71 2017-05-23 02:39:05.000 143 21222.88 201.84 42934.39 47893.69 2017-05-23 02:39:06.000 143 21222.90 201.85 42934.37 47893.72 2017-05-23 02:39:07.000 143 21222.94 201.82 42934.39 47893.68 2017-05-23 02:39:08.000 143 21222.96 201.80 42934.39 47893.75 2017-05-23 02:39:09.000 143 21222.93 201.80 42934.40 47893.72 2017-05-23 02:39:10.000 143 21222.97 201.78 42934.45 47893.76 2017-05-23 02:39:11.000 143 21222.98 201.77 42934.48 47893.76 2017-05-23 02:39:12.000 143 21222.99 201.76 42934.49 47893.75 2017-05-23 02:39:13.000 143 21223.01 201.77 42934.45 47893.82 2017-05-23 02:39:14.000 143 21223.01 201.77 42934.48 47893.83 2017-05-23 02:39:15.000 143 21223.03 201.76 42934.46 47893.83 2017-05-23 02:39:16.000 143 21223.03 201.75 42934.47 47893.81 2017-05-23 02:39:17.000 143 21223.06 201.74 42934.47 47893.83 2017-05-23 02:39:18.000 143 21223.05 201.73 42934.49 47893.86 2017-05-23 02:39:19.000 143 21223.06 201.73 42934.49 47893.83 2017-05-23 02:39:20.000 143 21223.07 201.73 42934.50 47893.86 2017-05-23 02:39:21.000 143 21223.09 201.75 42934.49 47893.85 2017-05-23 02:39:22.000 143 21223.07 201.76 42934.47 47893.86 2017-05-23 02:39:23.000 143 21223.10 201.74 42934.51 47893.89 2017-05-23 02:39:24.000 143 21223.13 201.75 42934.46 47893.86 2017-05-23 02:39:25.000 143 21223.14 201.76 42934.46 47893.92 2017-05-23 02:39:26.000 143 21223.17 201.74 42934.50 47893.90 2017-05-23 02:39:27.000 143 21223.15 201.78 42934.49 47893.92 2017-05-23 02:39:28.000 143 21223.14 201.78 42934.49 47893.93 2017-05-23 02:39:29.000 143 21223.16 201.77 42934.48 47893.93 2017-05-23 02:39:30.000 143 21223.14 201.78 42934.46 47893.90 2017-05-23 02:39:31.000 143 21223.14 201.77 42934.47 47893.89 2017-05-23 02:39:32.000 143 21223.14 201.76 42934.47 47893.90 2017-05-23 02:39:33.000 143 21223.15 201.79 42934.47 47893.90 2017-05-23 02:39:34.000 143 21223.12 201.81 42934.46 47893.92 2017-05-23 02:39:35.000 143 21223.13 201.79 42934.48 47893.90 2017-05-23 02:39:36.000 143 21223.11 201.80 42934.49 47893.90 2017-05-23 02:39:37.000 143 21223.09 201.84 42934.43 47893.89 2017-05-23 02:39:38.000 143 21223.09 201.86 42934.44 47893.88 2017-05-23 02:39:39.000 143 21223.07 201.86 42934.44 47893.85 2017-05-23 02:39:40.000 143 21223.07 201.88 42934.45 47893.86 2017-05-23 02:39:41.000 143 21223.09 201.92 42934.44 47893.83 2017-05-23 02:39:42.000 143 21223.09 201.95 42934.42 47893.85 2017-05-23 02:39:43.000 143 21223.07 201.99 42934.39 47893.82 2017-05-23 02:39:44.000 143 21223.04 202.04 42934.42 47893.83 2017-05-23 02:39:45.000 143 21223.02 202.08 42934.40 47893.81 2017-05-23 02:39:46.000 143 21223.03 202.10 42934.40 47893.81 2017-05-23 02:39:47.000 143 21223.01 202.12 42934.41 47893.78 2017-05-23 02:39:48.000 143 21223.02 202.13 42934.41 47893.79 2017-05-23 02:39:49.000 143 21223.04 202.17 42934.38 47893.75 2017-05-23 02:39:50.000 143 21223.04 202.20 42934.38 47893.76 2017-05-23 02:39:51.000 143 21223.04 202.22 42934.38 47893.74 2017-05-23 02:39:52.000 143 21223.07 202.24 42934.38 47893.79 2017-05-23 02:39:53.000 143 21223.07 202.23 42934.41 47893.78 2017-05-23 02:39:54.000 143 21223.03 202.26 42934.41 47893.72 2017-05-23 02:39:55.000 143 21223.01 202.28 42934.36 47893.76 2017-05-23 02:39:56.000 143 21223.00 202.29 42934.35 47893.75 2017-05-23 02:39:57.000 143 21223.05 202.31 42934.34 47893.75 2017-05-23 02:39:58.000 143 21223.04 202.34 42934.34 47893.76 2017-05-23 02:39:59.000 143 21223.02 202.36 42934.36 47893.72 2017-05-23 02:40:00.000 143 21223.00 202.40 42934.32 47893.74 2017-05-23 02:40:01.000 143 21223.02 202.43 42934.30 47893.71 2017-05-23 02:40:02.000 143 21223.03 202.45 42934.31 47893.69 2017-05-23 02:40:03.000 143 21223.02 202.49 42934.28 47893.68 2017-05-23 02:40:04.000 143 21223.02 202.50 42934.25 47893.65 2017-05-23 02:40:05.000 143 21223.02 202.54 42934.23 47893.65 2017-05-23 02:40:06.000 143 21223.00 202.54 42934.23 47893.65 2017-05-23 02:40:07.000 143 21222.99 202.56 42934.21 47893.62 2017-05-23 02:40:08.000 143 21223.00 202.61 42934.21 47893.61 2017-05-23 02:40:09.000 143 21223.02 202.62 42934.19 47893.60 2017-05-23 02:40:10.000 143 21223.02 202.62 42934.17 47893.61 2017-05-23 02:40:11.000 143 21223.02 202.65 42934.17 47893.61 2017-05-23 02:40:12.000 143 21223.03 202.65 42934.19 47893.62 2017-05-23 02:40:13.000 143 21223.07 202.62 42934.20 47893.62 2017-05-23 02:40:14.000 143 21223.10 202.64 42934.18 47893.62 2017-05-23 02:40:15.000 143 21223.10 202.65 42934.21 47893.64 2017-05-23 02:40:16.000 143 21223.16 202.63 42934.24 47893.65 2017-05-23 02:40:17.000 143 21223.19 202.67 42934.23 47893.69 2017-05-23 02:40:18.000 143 21223.18 202.67 42934.25 47893.69 2017-05-23 02:40:19.000 143 21223.21 202.64 42934.24 47893.72 2017-05-23 02:40:20.000 143 21223.23 202.63 42934.26 47893.72 2017-05-23 02:40:21.000 143 21223.25 202.64 42934.26 47893.74 2017-05-23 02:40:22.000 143 21223.25 202.64 42934.25 47893.75 2017-05-23 02:40:23.000 143 21223.24 202.65 42934.24 47893.75 2017-05-23 02:40:24.000 143 21223.25 202.68 42934.26 47893.74 2017-05-23 02:40:25.000 143 21223.26 202.70 42934.27 47893.74 2017-05-23 02:40:26.000 143 21223.24 202.71 42934.29 47893.75 2017-05-23 02:40:27.000 143 21223.22 202.72 42934.26 47893.72 2017-05-23 02:40:28.000 143 21223.20 202.74 42934.26 47893.74 2017-05-23 02:40:29.000 143 21223.18 202.78 42934.24 47893.74 2017-05-23 02:40:30.000 143 21223.23 202.78 42934.26 47893.72 2017-05-23 02:40:31.000 143 21223.22 202.79 42934.25 47893.72 2017-05-23 02:40:32.000 143 21223.23 202.78 42934.25 47893.74 2017-05-23 02:40:33.000 143 21223.16 202.81 42934.24 47893.72 2017-05-23 02:40:34.000 143 21223.17 202.82 42934.25 47893.71 2017-05-23 02:40:35.000 143 21223.18 202.85 42934.25 47893.69 2017-05-23 02:40:36.000 143 21223.16 202.85 42934.23 47893.68 2017-05-23 02:40:37.000 143 21223.15 202.86 42934.25 47893.69 2017-05-23 02:40:38.000 143 21223.17 202.89 42934.23 47893.69 2017-05-23 02:40:39.000 143 21223.19 202.90 42934.20 47893.69 2017-05-23 02:40:40.000 143 21223.24 202.90 42934.22 47893.71 2017-05-23 02:40:41.000 143 21223.25 202.91 42934.26 47893.71 2017-05-23 02:40:42.000 143 21223.28 202.89 42934.27 47893.72 2017-05-23 02:40:43.000 143 21223.29 202.85 42934.28 47893.76 2017-05-23 02:40:44.000 143 21223.28 202.84 42934.29 47893.75 2017-05-23 02:40:45.000 143 21223.28 202.82 42934.29 47893.79 2017-05-23 02:40:46.000 143 21223.30 202.78 42934.29 47893.79 2017-05-23 02:40:47.000 143 21223.28 202.76 42934.29 47893.79 2017-05-23 02:40:48.000 143 21223.28 202.75 42934.26 47893.79 2017-05-23 02:40:49.000 143 21223.28 202.73 42934.27 47893.79 2017-05-23 02:40:50.000 143 21223.27 202.72 42934.32 47893.79 2017-05-23 02:40:51.000 143 21223.29 202.69 42934.32 47893.82 2017-05-23 02:40:52.000 143 21223.30 202.72 42934.33 47893.83 2017-05-23 02:40:53.000 143 21223.30 202.73 42934.28 47893.79 2017-05-23 02:40:54.000 143 21223.29 202.72 42934.27 47893.79 2017-05-23 02:40:55.000 143 21223.27 202.71 42934.23 47893.75 2017-05-23 02:40:56.000 143 21223.23 202.72 42934.24 47893.75 2017-05-23 02:40:57.000 143 21223.25 202.74 42934.22 47893.72 2017-05-23 02:40:58.000 143 21223.26 202.76 42934.20 47893.72 2017-05-23 02:40:59.000 143 21223.25 202.79 42934.15 47893.68 2017-05-23 02:41:00.000 143 21223.25 202.79 42934.13 47893.67 2017-05-23 02:41:01.000 143 21223.24 202.77 42934.12 47893.61 2017-05-23 02:41:02.000 143 21223.26 202.71 42934.09 47893.62 2017-05-23 02:41:03.000 143 21223.26 202.69 42934.08 47893.58 2017-05-23 02:41:04.000 143 21223.23 202.65 42934.11 47893.61 2017-05-23 02:41:05.000 143 21223.24 202.64 42934.09 47893.61 2017-05-23 02:41:06.000 143 21223.26 202.62 42934.08 47893.60 2017-05-23 02:41:07.000 143 21223.24 202.59 42934.11 47893.61 2017-05-23 02:41:08.000 143 21223.20 202.58 42934.11 47893.61 2017-05-23 02:41:09.000 143 21223.23 202.56 42934.13 47893.61 2017-05-23 02:41:10.000 143 21223.21 202.56 42934.15 47893.62 2017-05-23 02:41:11.000 143 21223.18 202.57 42934.15 47893.62 2017-05-23 02:41:12.000 143 21223.20 202.59 42934.17 47893.62 2017-05-23 02:41:13.000 143 21223.17 202.61 42934.13 47893.62 2017-05-23 02:41:14.000 143 21223.19 202.62 42934.14 47893.61 2017-05-23 02:41:15.000 143 21223.21 202.67 42934.18 47893.65 2017-05-23 02:41:16.000 143 21223.20 202.70 42934.19 47893.62 2017-05-23 02:41:17.000 143 21223.22 202.73 42934.13 47893.64 2017-05-23 02:41:18.000 143 21223.22 202.75 42934.18 47893.65 2017-05-23 02:41:19.000 143 21223.24 202.75 42934.22 47893.68 2017-05-23 02:41:20.000 143 21223.25 202.77 42934.21 47893.67 2017-05-23 02:41:21.000 143 21223.26 202.80 42934.22 47893.71 2017-05-23 02:41:22.000 143 21223.29 202.81 42934.21 47893.74 2017-05-23 02:41:23.000 143 21223.33 202.84 42934.21 47893.72 2017-05-23 02:41:24.000 143 21223.33 202.90 42934.18 47893.75 2017-05-23 02:41:25.000 143 21223.34 202.94 42934.18 47893.74 2017-05-23 02:41:26.000 143 21223.33 202.96 42934.16 47893.74 2017-05-23 02:41:27.000 143 21223.37 202.98 42934.15 47893.74 2017-05-23 02:41:28.000 143 21223.38 202.97 42934.16 47893.75 2017-05-23 02:41:29.000 143 21223.41 202.99 42934.19 47893.75 2017-05-23 02:41:30.000 143 21223.44 202.97 42934.17 47893.76 2017-05-23 02:41:31.000 143 21223.48 202.94 42934.17 47893.76 2017-05-23 02:41:32.000 143 21223.50 202.95 42934.18 47893.81 2017-05-23 02:41:33.000 143 21223.52 202.94 42934.20 47893.81 2017-05-23 02:41:34.000 143 21223.57 202.89 42934.24 47893.83 2017-05-23 02:41:35.000 143 21223.60 202.88 42934.28 47893.86 2017-05-23 02:41:36.000 143 21223.63 202.85 42934.28 47893.89 2017-05-23 02:41:37.000 143 21223.65 202.81 42934.27 47893.92 2017-05-23 02:41:38.000 143 21223.65 202.82 42934.28 47893.97 2017-05-23 02:41:39.000 143 21223.67 202.80 42934.32 47894.00 2017-05-23 02:41:40.000 143 21223.68 202.78 42934.31 47894.00 2017-05-23 02:41:41.000 143 21223.71 202.76 42934.33 47894.00 2017-05-23 02:41:42.000 143 21223.71 202.73 42934.32 47894.01 2017-05-23 02:41:43.000 143 21223.73 202.70 42934.33 47894.01 2017-05-23 02:41:44.000 143 21223.75 202.68 42934.34 47894.03 2017-05-23 02:41:45.000 143 21223.77 202.64 42934.39 47894.06 2017-05-23 02:41:46.000 143 21223.76 202.61 42934.40 47894.07 2017-05-23 02:41:47.000 143 21223.76 202.57 42934.43 47894.10 2017-05-23 02:41:48.000 143 21223.77 202.53 42934.44 47894.11 2017-05-23 02:41:49.000 143 21223.74 202.49 42934.44 47894.15 2017-05-23 02:41:50.000 143 21223.75 202.43 42934.48 47894.14 2017-05-23 02:41:51.000 143 21223.75 202.44 42934.47 47894.15 2017-05-23 02:41:52.000 143 21223.74 202.42 42934.46 47894.12 2017-05-23 02:41:53.000 143 21223.71 202.45 42934.44 47894.11 2017-05-23 02:41:54.000 143 21223.68 202.43 42934.43 47894.11 2017-05-23 02:41:55.000 143 21223.66 202.41 42934.38 47894.11 2017-05-23 02:41:56.000 143 21223.69 202.37 42934.40 47894.07 2017-05-23 02:41:57.000 143 21223.62 202.36 42934.41 47894.06 2017-05-23 02:41:58.000 143 21223.62 202.34 42934.39 47894.04 2017-05-23 02:41:59.000 143 21223.60 202.34 42934.40 47894.07 2017-05-23 02:42:00.000 143 21223.55 202.35 42934.40 47894.03 2017-05-23 02:42:01.000 143 21223.56 202.34 42934.38 47894.01 2017-05-23 02:42:02.000 143 21223.55 202.36 42934.41 47894.00 2017-05-23 02:42:03.000 143 21223.51 202.37 42934.37 47894.00 2017-05-23 02:42:04.000 143 21223.51 202.36 42934.36 47894.00 2017-05-23 02:42:05.000 143 21223.48 202.37 42934.36 47894.00 2017-05-23 02:42:06.000 143 21223.50 202.37 42934.39 47894.00 2017-05-23 02:42:07.000 143 21223.51 202.39 42934.37 47893.96 2017-05-23 02:42:08.000 143 21223.50 202.44 42934.33 47893.97 2017-05-23 02:42:09.000 143 21223.50 202.49 42934.33 47893.93 2017-05-23 02:42:10.000 143 21223.46 202.53 42934.29 47893.90 2017-05-23 02:42:11.000 143 21223.43 202.55 42934.27 47893.88 2017-05-23 02:42:12.000 143 21223.41 202.56 42934.21 47893.86 2017-05-23 02:42:13.000 143 21223.44 202.54 42934.20 47893.79 2017-05-23 02:42:14.000 143 21223.46 202.55 42934.20 47893.82 2017-05-23 02:42:15.000 143 21223.44 202.53 42934.19 47893.79 2017-05-23 02:42:16.000 143 21223.42 202.50 42934.17 47893.79 2017-05-23 02:42:17.000 143 21223.42 202.50 42934.16 47893.76 2017-05-23 02:42:18.000 143 21223.44 202.49 42934.17 47893.76 2017-05-23 02:42:19.000 143 21223.42 202.49 42934.16 47893.75 2017-05-23 02:42:20.000 143 21223.43 202.45 42934.17 47893.75 2017-05-23 02:42:21.000 143 21223.48 202.43 42934.18 47893.78 2017-05-23 02:42:22.000 143 21223.44 202.40 42934.21 47893.79 2017-05-23 02:42:23.000 143 21223.45 202.35 42934.24 47893.79 2017-05-23 02:42:24.000 143 21223.48 202.28 42934.28 47893.82 2017-05-23 02:42:25.000 143 21223.48 202.24 42934.30 47893.86 2017-05-23 02:42:26.000 143 21223.46 202.20 42934.34 47893.90 2017-05-23 02:42:27.000 143 21223.48 202.14 42934.37 47893.92 2017-05-23 02:42:28.000 143 21223.48 202.11 42934.42 47893.94 2017-05-23 02:42:29.000 143 21223.44 202.11 42934.42 47893.99 2017-05-23 02:42:30.000 143 21223.39 202.12 42934.42 47893.99 2017-05-23 02:42:31.000 143 21223.39 202.12 42934.41 47894.01 2017-05-23 02:42:32.000 143 21223.43 202.09 42934.46 47894.00 2017-05-23 02:42:33.000 143 21223.38 202.09 42934.47 47894.01 2017-05-23 02:42:34.000 143 21223.37 202.09 42934.47 47894.00 2017-05-23 02:42:35.000 143 21223.37 202.07 42934.49 47894.01 2017-05-23 02:42:36.000 143 21223.35 202.04 42934.50 47894.04 2017-05-23 02:42:37.000 143 21223.36 202.02 42934.48 47894.00 2017-05-23 02:42:38.000 143 21223.35 202.02 42934.50 47894.01 2017-05-23 02:42:39.000 143 21223.31 202.03 42934.50 47894.03 2017-05-23 02:42:40.000 143 21223.28 202.04 42934.51 47894.00 2017-05-23 02:42:41.000 143 21223.28 202.01 42934.51 47893.99 2017-05-23 02:42:42.000 143 21223.27 201.99 42934.48 47893.97 2017-05-23 02:42:43.000 143 21223.29 201.99 42934.48 47893.97 2017-05-23 02:42:44.000 143 21223.28 202.01 42934.50 47893.99 2017-05-23 02:42:45.000 143 21223.26 202.03 42934.51 47893.97 2017-05-23 02:42:46.000 143 21223.24 202.03 42934.51 47893.94 2017-05-23 02:42:47.000 143 21223.23 202.04 42934.49 47893.96 2017-05-23 02:42:48.000 143 21223.23 202.07 42934.49 47893.94 2017-05-23 02:42:49.000 143 21223.18 202.11 42934.48 47893.96 2017-05-23 02:42:50.000 143 21223.18 202.13 42934.53 47893.92 2017-05-23 02:42:51.000 143 21223.17 202.14 42934.50 47893.92 2017-05-23 02:42:52.000 143 21223.15 202.19 42934.45 47893.90 2017-05-23 02:42:53.000 143 21223.12 202.25 42934.46 47893.90 2017-05-23 02:42:54.000 143 21223.07 202.29 42934.42 47893.86 2017-05-23 02:42:55.000 143 21223.05 202.36 42934.39 47893.86 2017-05-23 02:42:56.000 143 21223.05 202.41 42934.37 47893.79 2017-05-23 02:42:57.000 143 21223.06 202.46 42934.30 47893.75 2017-05-23 02:42:58.000 143 21223.03 202.49 42934.29 47893.72 2017-05-23 02:42:59.000 143 21223.03 202.51 42934.28 47893.71 2017-05-23 02:43:00.000 143 21223.00 202.58 42934.24 47893.68 2017-05-23 02:43:01.000 143 21222.97 202.63 42934.21 47893.65 2017-05-23 02:43:02.000 143 21222.97 202.67 42934.19 47893.61 2017-05-23 02:43:03.000 143 21223.00 202.69 42934.16 47893.61 2017-05-23 02:43:04.000 143 21223.00 202.69 42934.16 47893.58 2017-05-23 02:43:05.000 143 21223.01 202.67 42934.17 47893.54 2017-05-23 02:43:06.000 143 21223.00 202.67 42934.15 47893.54 2017-05-23 02:43:07.000 143 21223.00 202.65 42934.17 47893.57 2017-05-23 02:43:08.000 143 21223.03 202.65 42934.17 47893.56 2017-05-23 02:43:09.000 143 21223.04 202.65 42934.14 47893.58 2017-05-23 02:43:10.000 143 21223.01 202.66 42934.17 47893.54 2017-05-23 02:43:11.000 143 21222.99 202.69 42934.12 47893.56 2017-05-23 02:43:12.000 143 21222.96 202.72 42934.09 47893.54 2017-05-23 02:43:13.000 143 21222.95 202.71 42934.07 47893.50 2017-05-23 02:43:14.000 143 21222.96 202.70 42934.07 47893.49 2017-05-23 02:43:15.000 143 21222.96 202.69 42934.08 47893.47 2017-05-23 02:43:16.000 143 21222.98 202.67 42934.07 47893.49 2017-05-23 02:43:17.000 143 21223.02 202.65 42934.06 47893.47 2017-05-23 02:43:18.000 143 21223.03 202.61 42934.12 47893.47 2017-05-23 02:43:19.000 143 21223.03 202.58 42934.14 47893.50 2017-05-23 02:43:20.000 143 21223.06 202.53 42934.14 47893.56 2017-05-23 02:43:21.000 143 21223.05 202.48 42934.15 47893.56 2017-05-23 02:43:22.000 143 21223.06 202.45 42934.17 47893.60 2017-05-23 02:43:23.000 143 21223.06 202.42 42934.18 47893.60 2017-05-23 02:43:24.000 143 21223.09 202.40 42934.20 47893.64 2017-05-23 02:43:25.000 143 21223.14 202.37 42934.24 47893.68 2017-05-23 02:43:26.000 143 21223.15 202.35 42934.30 47893.68 2017-05-23 02:43:27.000 143 21223.20 202.33 42934.32 47893.75 2017-05-23 02:43:28.000 143 21223.22 202.30 42934.32 47893.78 2017-05-23 02:43:29.000 143 21223.23 202.29 42934.36 47893.79 2017-05-23 02:43:30.000 143 21223.25 202.25 42934.38 47893.83 2017-05-23 02:43:31.000 143 21223.26 202.24 42934.36 47893.83 2017-05-23 02:43:32.000 143 21223.30 202.25 42934.37 47893.86 2017-05-23 02:43:33.000 143 21223.26 202.28 42934.42 47893.90 2017-05-23 02:43:34.000 143 21223.25 202.35 42934.36 47893.90 2017-05-23 02:43:35.000 143 21223.22 202.42 42934.30 47893.83 2017-05-23 02:43:36.000 143 21223.21 202.46 42934.28 47893.79 2017-05-23 02:43:37.000 143 21223.20 202.46 42934.27 47893.75 2017-05-23 02:43:38.000 143 21223.20 202.47 42934.26 47893.72 2017-05-23 02:43:39.000 143 21223.19 202.50 42934.18 47893.68 2017-05-23 02:43:40.000 143 21223.18 202.47 42934.19 47893.67 2017-05-23 02:43:41.000 143 21223.19 202.44 42934.20 47893.65 2017-05-23 02:43:42.000 143 21223.19 202.42 42934.19 47893.67 2017-05-23 02:43:43.000 143 21223.19 202.38 42934.20 47893.67 2017-05-23 02:43:44.000 143 21223.22 202.38 42934.20 47893.68 2017-05-23 02:43:45.000 143 21223.19 202.38 42934.21 47893.71 2017-05-23 02:43:46.000 143 21223.15 202.41 42934.22 47893.69 2017-05-23 02:43:47.000 143 21223.17 202.42 42934.21 47893.69 2017-05-23 02:43:48.000 143 21223.14 202.45 42934.20 47893.68 2017-05-23 02:43:49.000 143 21223.14 202.46 42934.22 47893.69 2017-05-23 02:43:50.000 143 21223.16 202.44 42934.16 47893.67 2017-05-23 02:43:51.000 143 21223.13 202.45 42934.20 47893.65 2017-05-23 02:43:52.000 143 21223.16 202.46 42934.19 47893.68 2017-05-23 02:43:53.000 143 21223.21 202.40 42934.20 47893.67 2017-05-23 02:43:54.000 143 21223.19 202.37 42934.24 47893.67 2017-05-23 02:43:55.000 143 21223.22 202.34 42934.25 47893.75 2017-05-23 02:43:56.000 143 21223.23 202.34 42934.28 47893.74 2017-05-23 02:43:57.000 143 21223.24 202.36 42934.31 47893.79 2017-05-23 02:43:58.000 143 21223.25 202.37 42934.32 47893.81 2017-05-23 02:43:59.000 143 21223.27 202.37 42934.31 47893.83 2017-05-23 02:44:00.000 143 21223.30 202.36 42934.36 47893.83 2017-05-23 02:44:01.000 143 21223.30 202.39 42934.34 47893.85 2017-05-23 02:44:02.000 143 21223.32 202.39 42934.34 47893.86 2017-05-23 02:44:03.000 143 21223.35 202.37 42934.35 47893.88 2017-05-23 02:44:04.000 143 21223.34 202.39 42934.37 47893.89 2017-05-23 02:44:05.000 143 21223.42 202.37 42934.42 47893.93 2017-05-23 02:44:06.000 143 21223.44 202.36 42934.42 47893.92 2017-05-23 02:44:07.000 143 21223.46 202.36 42934.42 47893.94 2017-05-23 02:44:08.000 143 21223.48 202.36 42934.40 47893.97 2017-05-23 02:44:09.000 143 21223.53 202.36 42934.42 47893.97 2017-05-23 02:44:10.000 143 21223.55 202.35 42934.42 47893.99 2017-05-23 02:44:11.000 143 21223.52 202.36 42934.42 47894.01 2017-05-23 02:44:12.000 143 21223.52 202.35 42934.41 47894.01 2017-05-23 02:44:13.000 143 21223.52 202.36 42934.43 47894.01 2017-05-23 02:44:14.000 143 21223.54 202.33 42934.42 47894.01 2017-05-23 02:44:15.000 143 21223.55 202.32 42934.40 47894.03 2017-05-23 02:44:16.000 143 21223.58 202.31 42934.42 47894.04 2017-05-23 02:44:17.000 143 21223.57 202.29 42934.40 47894.04 2017-05-23 02:44:18.000 143 21223.58 202.27 42934.41 47894.04 2017-05-23 02:44:19.000 143 21223.61 202.28 42934.43 47894.04 2017-05-23 02:44:20.000 143 21223.58 202.31 42934.40 47894.04 2017-05-23 02:44:21.000 143 21223.55 202.35 42934.35 47894.01 2017-05-23 02:44:22.000 143 21223.56 202.38 42934.31 47893.99 2017-05-23 02:44:23.000 143 21223.56 202.37 42934.27 47893.96 2017-05-23 02:44:24.000 143 21223.59 202.36 42934.29 47893.90 2017-05-23 02:44:25.000 143 21223.58 202.34 42934.26 47893.93 2017-05-23 02:44:26.000 143 21223.62 202.31 42934.28 47893.93 2017-05-23 02:44:27.000 143 21223.58 202.30 42934.28 47893.93 2017-05-23 02:44:28.000 143 21223.59 202.29 42934.30 47893.94 2017-05-23 02:44:29.000 143 21223.59 202.24 42934.32 47893.94 2017-05-23 02:44:30.000 143 21223.62 202.23 42934.35 47893.97 2017-05-23 02:44:31.000 143 21223.63 202.20 42934.36 47893.99 2017-05-23 02:44:32.000 143 21223.63 202.19 42934.36 47894.01 2017-05-23 02:44:33.000 143 21223.66 202.17 42934.38 47894.04 2017-05-23 02:44:34.000 143 21223.66 202.15 42934.41 47894.00 2017-05-23 02:44:35.000 143 21223.64 202.15 42934.41 47894.06 2017-05-23 02:44:36.000 143 21223.62 202.13 42934.40 47894.03 2017-05-23 02:44:37.000 143 21223.60 202.11 42934.40 47894.04 2017-05-23 02:44:38.000 143 21223.60 202.11 42934.42 47894.06 2017-05-23 02:44:39.000 143 21223.60 202.11 42934.46 47894.06 2017-05-23 02:44:40.000 143 21223.55 202.10 42934.44 47894.06 2017-05-23 02:44:41.000 143 21223.51 202.12 42934.43 47894.01 2017-05-23 02:44:42.000 143 21223.54 202.11 42934.43 47894.03 2017-05-23 02:44:43.000 143 21223.51 202.13 42934.41 47894.01 2017-05-23 02:44:44.000 143 21223.52 202.14 42934.40 47894.00 2017-05-23 02:44:45.000 143 21223.51 202.16 42934.39 47893.97 2017-05-23 02:44:46.000 143 21223.49 202.19 42934.39 47893.99 2017-05-23 02:44:47.000 143 21223.48 202.23 42934.42 47893.99 2017-05-23 02:44:48.000 143 21223.49 202.27 42934.40 47893.99 2017-05-23 02:44:49.000 143 21223.48 202.31 42934.42 47893.99 2017-05-23 02:44:50.000 143 21223.48 202.37 42934.41 47893.97 2017-05-23 02:44:51.000 143 21223.51 202.43 42934.42 47893.97 2017-05-23 02:44:52.000 143 21223.51 202.48 42934.41 47893.99 2017-05-23 02:44:53.000 143 21223.54 202.51 42934.37 47893.99 2017-05-23 02:44:54.000 143 21223.57 202.57 42934.41 47893.97 2017-05-23 02:44:55.000 143 21223.57 202.63 42934.38 47894.00 2017-05-23 02:44:56.000 143 21223.62 202.67 42934.37 47894.00 2017-05-23 02:44:57.000 143 21223.62 202.68 42934.41 47894.03 2017-05-23 02:44:58.000 143 21223.63 202.72 42934.40 47894.04 2017-05-23 02:44:59.000 143 21223.65 202.79 42934.39 47894.06 2017-05-23 02:45:00.000 143 21223.69 202.82 42934.36 47894.03 2017-05-23 02:45:01.000 143 21223.72 202.83 42934.37 47894.01 2017-05-23 02:45:02.000 143 21223.73 202.82 42934.35 47894.04 2017-05-23 02:45:03.000 143 21223.73 202.83 42934.33 47894.06 2017-05-23 02:45:04.000 143 21223.71 202.84 42934.32 47894.04 2017-05-23 02:45:05.000 143 21223.72 202.89 42934.31 47894.04 2017-05-23 02:45:06.000 143 21223.74 202.89 42934.29 47894.04 2017-05-23 02:45:07.000 143 21223.73 202.92 42934.28 47894.00 2017-05-23 02:45:08.000 143 21223.77 202.95 42934.29 47894.00 2017-05-23 02:45:09.000 143 21223.82 202.96 42934.25 47893.99 2017-05-23 02:45:10.000 143 21223.85 202.98 42934.24 47893.99 2017-05-23 02:45:11.000 143 21223.83 202.98 42934.21 47893.97 2017-05-23 02:45:12.000 143 21223.84 202.99 42934.19 47893.93 2017-05-23 02:45:13.000 143 21223.86 202.99 42934.17 47893.96 2017-05-23 02:45:14.000 143 21223.89 202.96 42934.13 47893.94 2017-05-23 02:45:15.000 143 21223.93 202.95 42934.12 47893.92 2017-05-23 02:45:16.000 143 21223.95 202.89 42934.12 47893.93 2017-05-23 02:45:17.000 143 21223.94 202.86 42934.12 47893.97 2017-05-23 02:45:18.000 143 21223.94 202.84 42934.10 47893.93 2017-05-23 02:45:19.000 143 21223.95 202.81 42934.09 47893.94 2017-05-23 02:45:20.000 143 21223.97 202.79 42934.10 47893.97 2017-05-23 02:45:21.000 143 21223.98 202.73 42934.09 47893.94 2017-05-23 02:45:22.000 143 21224.01 202.70 42934.13 47893.99 2017-05-23 02:45:23.000 143 21224.01 202.67 42934.12 47893.94 2017-05-23 02:45:24.000 143 21224.03 202.62 42934.10 47894.00 2017-05-23 02:45:25.000 143 21224.03 202.60 42934.13 47894.00 2017-05-23 02:45:26.000 143 21224.04 202.56 42934.14 47893.99 2017-05-23 02:45:27.000 143 21224.06 202.50 42934.19 47894.00 2017-05-23 02:45:28.000 143 21224.06 202.48 42934.19 47894.00 2017-05-23 02:45:29.000 143 21224.09 202.45 42934.19 47894.01 2017-05-23 02:45:30.000 143 21224.08 202.42 42934.21 47894.08 2017-05-23 02:45:31.000 143 21224.08 202.37 42934.23 47894.07 2017-05-23 02:45:32.000 143 21224.06 202.33 42934.24 47894.08 2017-05-23 02:45:33.000 143 21224.06 202.27 42934.25 47894.08 2017-05-23 02:45:34.000 143 21224.09 202.22 42934.24 47894.08 2017-05-23 02:45:35.000 143 21224.07 202.20 42934.24 47894.10 2017-05-23 02:45:36.000 143 21224.05 202.20 42934.27 47894.12 2017-05-23 02:45:37.000 143 21224.04 202.19 42934.29 47894.10 2017-05-23 02:45:38.000 143 21224.07 202.15 42934.29 47894.15 2017-05-23 02:45:39.000 143 21224.07 202.15 42934.30 47894.12 2017-05-23 02:45:40.000 143 21224.07 202.13 42934.35 47894.15 2017-05-23 02:45:41.000 143 21224.05 202.12 42934.33 47894.15 2017-05-23 02:45:42.000 143 21224.05 202.09 42934.33 47894.15 2017-05-23 02:45:43.000 143 21224.06 202.05 42934.38 47894.18 2017-05-23 02:45:44.000 143 21224.05 202.03 42934.38 47894.19 2017-05-23 02:45:45.000 143 21224.06 202.03 42934.36 47894.22 2017-05-23 02:45:46.000 143 21224.06 202.03 42934.37 47894.22 2017-05-23 02:45:47.000 143 21224.08 202.06 42934.40 47894.24 2017-05-23 02:45:48.000 143 21224.09 202.07 42934.43 47894.24 2017-05-23 02:45:49.000 143 21224.08 202.10 42934.41 47894.25 2017-05-23 02:45:50.000 143 21224.09 202.12 42934.42 47894.24 2017-05-23 02:45:51.000 143 21224.07 202.12 42934.44 47894.26 2017-05-23 02:45:52.000 143 21224.05 202.14 42934.44 47894.28 2017-05-23 02:45:53.000 143 21224.05 202.20 42934.39 47894.26 2017-05-23 02:45:54.000 143 21224.04 202.23 42934.46 47894.26 2017-05-23 02:45:55.000 143 21224.05 202.23 42934.48 47894.29 2017-05-23 02:45:56.000 143 21224.04 202.28 42934.49 47894.28 2017-05-23 02:45:57.000 143 21224.04 202.30 42934.49 47894.29 2017-05-23 02:45:58.000 143 21224.05 202.34 42934.50 47894.26 2017-05-23 02:45:59.000 143 21224.05 202.36 42934.51 47894.32 2017-05-23 02:46:00.000 143 21224.06 202.41 42934.55 47894.32 2017-05-23 02:46:01.000 143 21224.08 202.45 42934.51 47894.29 2017-05-23 02:46:02.000 143 21224.09 202.48 42934.50 47894.33 2017-05-23 02:46:03.000 143 21224.12 202.54 42934.53 47894.35 2017-05-23 02:46:04.000 143 21224.13 202.61 42934.51 47894.36 2017-05-23 02:46:05.000 143 21224.15 202.67 42934.54 47894.36 2017-05-23 02:46:06.000 143 21224.18 202.69 42934.52 47894.40 2017-05-23 02:46:07.000 143 21224.19 202.73 42934.52 47894.40 2017-05-23 02:46:08.000 143 21224.23 202.76 42934.51 47894.43 2017-05-23 02:46:09.000 143 21224.21 202.82 42934.53 47894.42 2017-05-23 02:46:10.000 143 21224.25 202.85 42934.54 47894.43 2017-05-23 02:46:11.000 143 21224.28 202.86 42934.50 47894.43 2017-05-23 02:46:12.000 143 21224.29 202.89 42934.51 47894.46 2017-05-23 02:46:13.000 143 21224.31 202.92 42934.49 47894.44 2017-05-23 02:46:14.000 143 21224.30 202.95 42934.51 47894.47 2017-05-23 02:46:15.000 143 21224.35 202.94 42934.50 47894.50 2017-05-23 02:46:16.000 143 21224.40 202.96 42934.51 47894.47 2017-05-23 02:46:17.000 143 21224.42 202.95 42934.50 47894.49 2017-05-23 02:46:18.000 143 21224.44 202.97 42934.48 47894.50 2017-05-23 02:46:19.000 143 21224.44 203.00 42934.47 47894.50 2017-05-23 02:46:20.000 143 21224.45 202.98 42934.46 47894.50 2017-05-23 02:46:21.000 143 21224.43 202.99 42934.44 47894.49 2017-05-23 02:46:22.000 143 21224.44 202.99 42934.44 47894.46 2017-05-23 02:46:23.000 143 21224.43 202.96 42934.43 47894.43 2017-05-23 02:46:24.000 143 21224.40 202.93 42934.38 47894.42 2017-05-23 02:46:25.000 143 21224.41 202.89 42934.43 47894.43 2017-05-23 02:46:26.000 143 21224.42 202.86 42934.42 47894.39 2017-05-23 02:46:27.000 143 21224.43 202.79 42934.44 47894.44 2017-05-23 02:46:28.000 143 21224.44 202.76 42934.41 47894.42 2017-05-23 02:46:29.000 143 21224.42 202.74 42934.42 47894.39 2017-05-23 02:46:30.000 143 21224.39 202.69 42934.42 47894.40 2017-05-23 02:46:31.000 143 21224.35 202.67 42934.41 47894.40 2017-05-23 02:46:32.000 143 21224.34 202.66 42934.40 47894.39 2017-05-23 02:46:33.000 143 21224.30 202.66 42934.37 47894.36 2017-05-23 02:46:34.000 143 21224.30 202.65 42934.37 47894.33 2017-05-23 02:46:35.000 143 21224.29 202.61 42934.36 47894.29 2017-05-23 02:46:36.000 143 21224.28 202.55 42934.37 47894.29 2017-05-23 02:46:37.000 143 21224.27 202.49 42934.39 47894.26 2017-05-23 02:46:38.000 143 21224.27 202.43 42934.40 47894.29 2017-05-23 02:46:39.000 143 21224.25 202.40 42934.43 47894.32 2017-05-23 02:46:40.000 143 21224.25 202.36 42934.44 47894.32 2017-05-23 02:46:41.000 143 21224.23 202.36 42934.43 47894.33 2017-05-23 02:46:42.000 143 21224.19 202.38 42934.42 47894.32 2017-05-23 02:46:43.000 143 21224.17 202.36 42934.40 47894.29 2017-05-23 02:46:44.000 143 21224.18 202.31 42934.40 47894.28 2017-05-23 02:46:45.000 143 21224.18 202.29 42934.40 47894.29 2017-05-23 02:46:46.000 143 21224.17 202.25 42934.40 47894.29 2017-05-23 02:46:47.000 143 21224.18 202.20 42934.41 47894.25 2017-05-23 02:46:48.000 143 21224.18 202.15 42934.42 47894.29 2017-05-23 02:46:49.000 143 21224.20 202.11 42934.47 47894.29 2017-05-23 02:46:50.000 143 21224.14 202.06 42934.50 47894.31 2017-05-23 02:46:51.000 143 21224.14 202.02 42934.50 47894.33 2017-05-23 02:46:52.000 143 21224.14 202.03 42934.51 47894.35 2017-05-23 02:46:53.000 143 21224.11 202.02 42934.51 47894.36 2017-05-23 02:46:54.000 143 21224.09 202.03 42934.52 47894.35 2017-05-23 02:46:55.000 143 21224.10 202.02 42934.55 47894.35 2017-05-23 02:46:56.000 143 21224.07 202.04 42934.54 47894.36 2017-05-23 02:46:57.000 143 21224.02 202.04 42934.52 47894.36 2017-05-23 02:46:58.000 143 21224.05 202.04 42934.50 47894.33 2017-05-23 02:46:59.000 143 21224.05 202.04 42934.53 47894.36 2017-05-23 02:47:00.000 143 21224.06 202.04 42934.56 47894.36 2017-05-23 02:47:01.000 143 21224.06 202.05 42934.55 47894.33 2017-05-23 02:47:02.000 143 21224.01 202.05 42934.58 47894.35 2017-05-23 02:47:03.000 143 21224.02 202.09 42934.56 47894.36 2017-05-23 02:47:04.000 143 21224.02 202.10 42934.56 47894.36 2017-05-23 02:47:05.000 143 21224.04 202.10 42934.55 47894.36 2017-05-23 02:47:06.000 143 21224.07 202.07 42934.58 47894.36 2017-05-23 02:47:07.000 143 21224.02 202.04 42934.59 47894.38 2017-05-23 02:47:08.000 143 21224.07 202.05 42934.58 47894.39 2017-05-23 02:47:09.000 143 21224.07 202.04 42934.56 47894.39 2017-05-23 02:47:10.000 143 21224.07 202.02 42934.58 47894.40 2017-05-23 02:47:11.000 143 21224.08 202.01 42934.58 47894.39 2017-05-23 02:47:12.000 143 21224.05 201.97 42934.60 47894.40 2017-05-23 02:47:13.000 143 21224.07 201.95 42934.62 47894.43 2017-05-23 02:47:14.000 143 21224.06 201.94 42934.61 47894.40 2017-05-23 02:47:15.000 143 21224.07 201.91 42934.61 47894.43 2017-05-23 02:47:16.000 143 21224.05 201.92 42934.62 47894.40 2017-05-23 02:47:17.000 143 21224.04 201.88 42934.61 47894.43 2017-05-23 02:47:18.000 143 21224.05 201.86 42934.58 47894.43 2017-05-23 02:47:19.000 143 21224.03 201.85 42934.63 47894.40 2017-05-23 02:47:20.000 143 21224.03 201.82 42934.65 47894.40 2017-05-23 02:47:21.000 143 21224.03 201.78 42934.61 47894.42 2017-05-23 02:47:22.000 143 21224.00 201.74 42934.62 47894.43 2017-05-23 02:47:23.000 143 21223.97 201.71 42934.61 47894.43 2017-05-23 02:47:24.000 143 21223.97 201.68 42934.64 47894.43 2017-05-23 02:47:25.000 143 21223.97 201.65 42934.63 47894.40 2017-05-23 02:47:26.000 143 21223.98 201.60 42934.68 47894.43 2017-05-23 02:47:27.000 143 21223.94 201.58 42934.65 47894.40 2017-05-23 02:47:28.000 143 21223.91 201.54 42934.68 47894.40 2017-05-23 02:47:29.000 143 21223.90 201.54 42934.69 47894.42 2017-05-23 02:47:30.000 143 21223.88 201.49 42934.65 47894.43 2017-05-23 02:47:31.000 143 21223.87 201.45 42934.68 47894.36 2017-05-23 02:47:32.000 143 21223.85 201.43 42934.70 47894.42 2017-05-23 02:47:33.000 143 21223.82 201.38 42934.69 47894.38 2017-05-23 02:47:34.000 143 21223.83 201.34 42934.66 47894.39 2017-05-23 02:47:35.000 143 21223.82 201.31 42934.65 47894.40 2017-05-23 02:47:36.000 143 21223.81 201.27 42934.63 47894.39 2017-05-23 02:47:37.000 143 21223.82 201.25 42934.69 47894.39 2017-05-23 02:47:38.000 143 21223.81 201.23 42934.69 47894.39 2017-05-23 02:47:39.000 143 21223.79 201.18 42934.68 47894.39 2017-05-23 02:47:40.000 143 21223.77 201.13 42934.68 47894.36 2017-05-23 02:47:41.000 143 21223.72 201.09 42934.70 47894.38 2017-05-23 02:47:42.000 143 21223.68 201.11 42934.69 47894.36 2017-05-23 02:47:43.000 143 21223.64 201.13 42934.69 47894.35 2017-05-23 02:47:44.000 143 21223.59 201.16 42934.62 47894.29 2017-05-23 02:47:45.000 143 21223.56 201.18 42934.58 47894.24 2017-05-23 02:47:46.000 143 21223.52 201.18 42934.53 47894.18 2017-05-23 02:47:47.000 143 21223.53 201.15 42934.49 47894.12 2017-05-23 02:47:48.000 143 21223.53 201.11 42934.46 47894.11 2017-05-23 02:47:49.000 143 21223.51 201.08 42934.46 47894.11 2017-05-23 02:47:50.000 143 21223.53 201.03 42934.46 47894.08 2017-05-23 02:47:51.000 143 21223.50 201.01 42934.46 47894.04 2017-05-23 02:47:52.000 143 21223.49 200.98 42934.48 47894.04 2017-05-23 02:47:53.000 143 21223.53 200.96 42934.47 47894.06 2017-05-23 02:47:54.000 143 21223.52 200.93 42934.46 47894.04 2017-05-23 02:47:55.000 143 21223.50 200.91 42934.46 47894.07 2017-05-23 02:47:56.000 143 21223.55 200.85 42934.43 47894.04 2017-05-23 02:47:57.000 143 21223.54 200.85 42934.45 47894.06 2017-05-23 02:47:58.000 143 21223.55 200.78 42934.47 47894.07 2017-05-23 02:47:59.000 143 21223.53 200.77 42934.46 47894.06 2017-05-23 02:48:00.000 143 21223.56 200.72 42934.47 47894.08 2017-05-23 02:48:01.000 143 21223.58 200.66 42934.46 47894.08 2017-05-23 02:48:02.000 143 21223.62 200.65 42934.50 47894.08 2017-05-23 02:48:03.000 143 21223.58 200.64 42934.49 47894.08 2017-05-23 02:48:04.000 143 21223.58 200.58 42934.47 47894.11 2017-05-23 02:48:05.000 143 21223.55 200.56 42934.47 47894.08 2017-05-23 02:48:06.000 143 21223.56 200.57 42934.49 47894.11 2017-05-23 02:48:07.000 143 21223.58 200.52 42934.52 47894.11 2017-05-23 02:48:08.000 143 21223.61 200.47 42934.52 47894.11 2017-05-23 02:48:09.000 143 21223.59 200.44 42934.51 47894.11 2017-05-23 02:48:10.000 143 21223.58 200.42 42934.52 47894.11 2017-05-23 02:48:11.000 143 21223.56 200.39 42934.53 47894.15 2017-05-23 02:48:12.000 143 21223.59 200.35 42934.54 47894.14 2017-05-23 02:48:13.000 143 21223.58 200.29 42934.52 47894.12 2017-05-23 02:48:14.000 143 21223.60 200.27 42934.54 47894.14 2017-05-23 02:48:15.000 143 21223.59 200.25 42934.54 47894.15 2017-05-23 02:48:16.000 143 21223.57 200.23 42934.56 47894.18 2017-05-23 02:48:17.000 143 21223.58 200.20 42934.54 47894.15 2017-05-23 02:48:18.000 143 21223.59 200.17 42934.55 47894.19 2017-05-23 02:48:19.000 143 21223.62 200.13 42934.54 47894.14 2017-05-23 02:48:20.000 143 21223.62 200.12 42934.55 47894.19 2017-05-23 02:48:21.000 143 21223.65 200.12 42934.55 47894.17 2017-05-23 02:48:22.000 143 21223.68 200.07 42934.58 47894.19 2017-05-23 02:48:23.000 143 21223.69 200.06 42934.59 47894.22 2017-05-23 02:48:24.000 143 21223.69 200.04 42934.61 47894.22 2017-05-23 02:48:25.000 143 21223.72 200.03 42934.59 47894.25 2017-05-23 02:48:26.000 143 21223.72 200.03 42934.61 47894.25 2017-05-23 02:48:27.000 143 21223.69 200.04 42934.63 47894.26 2017-05-23 02:48:28.000 143 21223.75 200.01 42934.62 47894.25 2017-05-23 02:48:29.000 143 21223.78 200.01 42934.59 47894.28 2017-05-23 02:48:30.000 143 21223.80 200.00 42934.59 47894.25 2017-05-23 02:48:31.000 143 21223.82 199.98 42934.60 47894.26 2017-05-23 02:48:32.000 143 21223.85 199.93 42934.59 47894.31 2017-05-23 02:48:33.000 143 21223.83 199.89 42934.61 47894.31 2017-05-23 02:48:34.000 143 21223.82 199.87 42934.60 47894.31 2017-05-23 02:48:35.000 143 21223.83 199.81 42934.65 47894.33 2017-05-23 02:48:36.000 143 21223.83 199.77 42934.68 47894.35 2017-05-23 02:48:37.000 143 21223.85 199.75 42934.66 47894.36 2017-05-23 02:48:38.000 143 21223.86 199.73 42934.65 47894.36 2017-05-23 02:48:39.000 143 21223.88 199.71 42934.65 47894.40 2017-05-23 02:48:40.000 143 21223.88 199.66 42934.66 47894.40 2017-05-23 02:48:41.000 143 21223.87 199.62 42934.65 47894.36 2017-05-23 02:48:42.000 143 21223.86 199.59 42934.62 47894.39 2017-05-23 02:48:43.000 143 21223.84 199.56 42934.63 47894.36 2017-05-23 02:48:44.000 143 21223.85 199.51 42934.63 47894.40 2017-05-23 02:48:45.000 143 21223.84 199.46 42934.66 47894.40 2017-05-23 02:48:46.000 143 21223.87 199.40 42934.63 47894.38 2017-05-23 02:48:47.000 143 21223.85 199.36 42934.68 47894.39 2017-05-23 02:48:48.000 143 21223.83 199.33 42934.65 47894.36 2017-05-23 02:48:49.000 143 21223.78 199.31 42934.66 47894.36 2017-05-23 02:48:50.000 143 21223.76 199.27 42934.64 47894.33 2017-05-23 02:48:51.000 143 21223.74 199.23 42934.67 47894.38 2017-05-23 02:48:52.000 143 21223.74 199.18 42934.70 47894.33 2017-05-23 02:48:53.000 143 21223.74 199.17 42934.69 47894.33 2017-05-23 02:48:54.000 143 21223.73 199.13 42934.66 47894.35 2017-05-23 02:48:55.000 143 21223.72 199.14 42934.66 47894.31 2017-05-23 02:48:56.000 143 21223.69 199.14 42934.67 47894.32 2017-05-23 02:48:57.000 143 21223.68 199.13 42934.65 47894.33 2017-05-23 02:48:58.000 143 21223.67 199.12 42934.64 47894.29 2017-05-23 02:48:59.000 143 21223.63 199.10 42934.64 47894.25 2017-05-23 02:49:00.000 143 21223.61 199.10 42934.63 47894.25 2017-05-23 02:49:01.000 143 21223.63 199.10 42934.63 47894.26 2017-05-23 02:49:02.000 143 21223.62 199.13 42934.61 47894.25 2017-05-23 02:49:03.000 143 21223.59 199.13 42934.63 47894.24 2017-05-23 02:49:04.000 143 21223.57 199.11 42934.61 47894.25 2017-05-23 02:49:05.000 143 21223.54 199.14 42934.63 47894.24 2017-05-23 02:49:06.000 143 21223.56 199.20 42934.62 47894.21 2017-05-23 02:49:07.000 143 21223.55 199.25 42934.59 47894.22 2017-05-23 02:49:08.000 143 21223.58 199.28 42934.55 47894.17 2017-05-23 02:49:09.000 143 21223.54 199.32 42934.57 47894.15 2017-05-23 02:49:10.000 143 21223.55 199.35 42934.55 47894.14 2017-05-23 02:49:11.000 143 21223.55 199.39 42934.52 47894.08 2017-05-23 02:49:12.000 143 21223.52 199.44 42934.51 47894.08 2017-05-23 02:49:13.000 143 21223.54 199.51 42934.50 47894.08 2017-05-23 02:49:14.000 143 21223.54 199.55 42934.47 47894.07 2017-05-23 02:49:15.000 143 21223.51 199.62 42934.43 47894.01 2017-05-23 02:49:16.000 143 21223.49 199.67 42934.41 47894.00 2017-05-23 02:49:17.000 143 21223.47 199.73 42934.37 47893.94 2017-05-23 02:49:18.000 143 21223.45 199.77 42934.33 47893.93 2017-05-23 02:49:19.000 143 21223.44 199.82 42934.34 47893.90 2017-05-23 02:49:20.000 143 21223.47 199.84 42934.32 47893.90 2017-05-23 02:49:21.000 143 21223.45 199.85 42934.30 47893.86 2017-05-23 02:49:22.000 143 21223.47 199.85 42934.30 47893.86 2017-05-23 02:49:23.000 143 21223.49 199.85 42934.29 47893.88 2017-05-23 02:49:24.000 143 21223.52 199.82 42934.32 47893.88 2017-05-23 02:49:25.000 143 21223.52 199.82 42934.30 47893.89 2017-05-23 02:49:26.000 143 21223.53 199.81 42934.30 47893.92 2017-05-23 02:49:27.000 143 21223.54 199.81 42934.30 47893.93 2017-05-23 02:49:28.000 143 21223.53 199.82 42934.31 47893.92 2017-05-23 02:49:29.000 143 21223.58 199.80 42934.33 47893.93 2017-05-23 02:49:30.000 143 21223.61 199.80 42934.31 47893.93 2017-05-23 02:49:31.000 143 21223.62 199.80 42934.33 47893.94 2017-05-23 02:49:32.000 143 21223.63 199.77 42934.30 47893.92 2017-05-23 02:49:33.000 143 21223.62 199.75 42934.28 47893.93 2017-05-23 02:49:34.000 143 21223.63 199.73 42934.28 47893.90 2017-05-23 02:49:35.000 143 21223.60 199.69 42934.28 47893.93 2017-05-23 02:49:36.000 143 21223.57 199.68 42934.29 47893.93 2017-05-23 02:49:37.000 143 21223.57 199.65 42934.28 47893.96 2017-05-23 02:49:38.000 143 21223.57 199.62 42934.28 47893.94 2017-05-23 02:49:39.000 143 21223.55 199.59 42934.31 47893.93 2017-05-23 02:49:40.000 143 21223.52 199.55 42934.36 47893.97 2017-05-23 02:49:41.000 143 21223.55 199.51 42934.33 47894.00 2017-05-23 02:49:42.000 143 21223.58 199.43 42934.33 47893.97 2017-05-23 02:49:43.000 143 21223.58 199.39 42934.39 47894.00 2017-05-23 02:49:44.000 143 21223.57 199.34 42934.44 47894.00 2017-05-23 02:49:45.000 143 21223.54 199.32 42934.39 47894.04 2017-05-23 02:49:46.000 143 21223.55 199.27 42934.44 47894.06 2017-05-23 02:49:47.000 143 21223.53 199.23 42934.46 47894.07 2017-05-23 02:49:48.000 143 21223.50 199.22 42934.51 47894.08 2017-05-23 02:49:49.000 143 21223.50 199.18 42934.52 47894.07 2017-05-23 02:49:50.000 143 21223.45 199.19 42934.54 47894.08 2017-05-23 02:49:51.000 143 21223.43 199.18 42934.57 47894.08 2017-05-23 02:49:52.000 143 21223.40 199.19 42934.55 47894.08 2017-05-23 02:49:53.000 143 21223.34 199.20 42934.56 47894.08 2017-05-23 02:49:54.000 143 21223.31 199.21 42934.59 47894.04 2017-05-23 02:49:55.000 143 21223.31 199.22 42934.56 47894.06 2017-05-23 02:49:56.000 143 21223.26 199.25 42934.58 47894.03 2017-05-23 02:49:57.000 143 21223.20 199.30 42934.58 47894.00 2017-05-23 02:49:58.000 143 21223.21 199.33 42934.54 47893.97 2017-05-23 02:49:59.000 143 21223.17 199.37 42934.55 47893.99 2017-05-23 02:50:00.000 143 21223.17 199.43 42934.55 47893.97 2017-05-23 02:50:01.000 143 21223.16 199.50 42934.54 47893.96 2017-05-23 02:50:02.000 143 21223.15 199.57 42934.51 47893.96 2017-05-23 02:50:03.000 143 21223.11 199.62 42934.49 47893.90 2017-05-23 02:50:04.000 143 21223.12 199.69 42934.45 47893.89 2017-05-23 02:50:05.000 143 21223.12 199.80 42934.41 47893.90 2017-05-23 02:50:06.000 143 21223.11 199.86 42934.40 47893.85 2017-05-23 02:50:07.000 143 21223.13 199.93 42934.38 47893.83 2017-05-23 02:50:08.000 143 21223.14 200.00 42934.36 47893.83 2017-05-23 02:50:09.000 143 21223.15 200.07 42934.35 47893.79 2017-05-23 02:50:10.000 143 21223.14 200.13 42934.36 47893.83 2017-05-23 02:50:11.000 143 21223.19 200.23 42934.36 47893.79 2017-05-23 02:50:12.000 143 21223.24 200.28 42934.34 47893.79 2017-05-23 02:50:13.000 143 21223.26 200.35 42934.29 47893.79 2017-05-23 02:50:14.000 143 21223.32 200.41 42934.28 47893.81 2017-05-23 02:50:15.000 143 21223.40 200.46 42934.30 47893.82 2017-05-23 02:50:16.000 143 21223.42 200.53 42934.28 47893.83 2017-05-23 02:50:17.000 143 21223.48 200.55 42934.25 47893.83 2017-05-23 02:50:18.000 143 21223.54 200.59 42934.21 47893.86 2017-05-23 02:50:19.000 143 21223.60 200.62 42934.21 47893.85 2017-05-23 02:50:20.000 143 21223.69 200.67 42934.21 47893.89 2017-05-23 02:50:21.000 143 21223.79 200.71 42934.20 47893.90 2017-05-23 02:50:22.000 143 21223.87 200.72 42934.20 47893.97 2017-05-23 02:50:23.000 143 21223.93 200.73 42934.22 47893.99 2017-05-23 02:50:24.000 143 21223.97 200.79 42934.20 47894.03 2017-05-23 02:50:25.000 143 21224.05 200.79 42934.22 47894.04 2017-05-23 02:50:26.000 143 21224.15 200.77 42934.22 47894.08 2017-05-23 02:50:27.000 143 21224.25 200.75 42934.22 47894.14 2017-05-23 02:50:28.000 143 21224.29 200.73 42934.24 47894.18 2017-05-23 02:50:29.000 143 21224.38 200.70 42934.26 47894.24 2017-05-23 02:50:30.000 143 21224.43 200.66 42934.27 47894.26 2017-05-23 02:50:31.000 143 21224.46 200.60 42934.28 47894.29 2017-05-23 02:50:32.000 143 21224.54 200.54 42934.31 47894.36 2017-05-23 02:50:33.000 143 21224.60 200.51 42934.32 47894.36 2017-05-23 02:50:34.000 143 21224.66 200.46 42934.32 47894.43 2017-05-23 02:50:35.000 143 21224.70 200.44 42934.35 47894.44 2017-05-23 02:50:36.000 143 21224.74 200.41 42934.34 47894.50 2017-05-23 02:50:37.000 143 21224.75 200.40 42934.36 47894.49 2017-05-23 02:50:38.000 143 21224.79 200.38 42934.34 47894.54 2017-05-23 02:50:39.000 143 21224.83 200.33 42934.32 47894.53 2017-05-23 02:50:40.000 143 21224.86 200.26 42934.34 47894.54 2017-05-23 02:50:41.000 143 21224.86 200.22 42934.37 47894.60 2017-05-23 02:50:42.000 143 21224.86 200.15 42934.40 47894.58 2017-05-23 02:50:43.000 143 21224.87 200.11 42934.41 47894.61 2017-05-23 02:50:44.000 143 21224.87 200.08 42934.42 47894.64 2017-05-23 02:50:45.000 143 21224.89 200.00 42934.47 47894.64 2017-05-23 02:50:46.000 143 21224.90 199.91 42934.48 47894.68 2017-05-23 02:50:47.000 143 21224.88 199.84 42934.51 47894.69 2017-05-23 02:50:48.000 143 21224.90 199.75 42934.51 47894.69 2017-05-23 02:50:49.000 143 21224.90 199.66 42934.51 47894.74 2017-05-23 02:50:50.000 143 21224.92 199.57 42934.56 47894.75 2017-05-23 02:50:51.000 143 21224.92 199.53 42934.57 47894.79 2017-05-23 02:50:52.000 143 21224.91 199.50 42934.58 47894.79 2017-05-23 02:50:53.000 143 21224.90 199.47 42934.59 47894.79 2017-05-23 02:50:54.000 143 21224.89 199.45 42934.61 47894.75 2017-05-23 02:50:55.000 143 21224.87 199.43 42934.61 47894.79 2017-05-23 02:50:56.000 143 21224.87 199.43 42934.62 47894.79 2017-05-23 02:50:57.000 143 21224.84 199.45 42934.59 47894.75 2017-05-23 02:50:58.000 143 21224.79 199.46 42934.57 47894.76 2017-05-23 02:50:59.000 143 21224.77 199.44 42934.58 47894.71 2017-05-23 02:51:00.000 143 21224.72 199.45 42934.57 47894.71 2017-05-23 02:51:01.000 143 21224.66 199.46 42934.57 47894.68 2017-05-23 02:51:02.000 143 21224.63 199.44 42934.61 47894.65 2017-05-23 02:51:03.000 143 21224.57 199.48 42934.59 47894.62 2017-05-23 02:51:04.000 143 21224.54 199.53 42934.58 47894.62 2017-05-23 02:51:05.000 143 21224.51 199.55 42934.60 47894.62 2017-05-23 02:51:06.000 143 21224.46 199.65 42934.60 47894.60 2017-05-23 02:51:07.000 143 21224.43 199.74 42934.55 47894.58 2017-05-23 02:51:08.000 143 21224.39 199.84 42934.55 47894.57 2017-05-23 02:51:09.000 143 21224.35 199.97 42934.52 47894.51 2017-05-23 02:51:10.000 143 21224.33 200.08 42934.53 47894.50 2017-05-23 02:51:11.000 143 21224.33 200.16 42934.52 47894.43 2017-05-23 02:51:12.000 143 21224.34 200.27 42934.48 47894.40 2017-05-23 02:51:13.000 143 21224.35 200.39 42934.42 47894.40 2017-05-23 02:51:14.000 143 21224.35 200.49 42934.41 47894.40 2017-05-23 02:51:15.000 143 21224.37 200.59 42934.39 47894.36 2017-05-23 02:51:16.000 143 21224.40 200.69 42934.32 47894.33 2017-05-23 02:51:17.000 143 21224.41 200.76 42934.32 47894.36 2017-05-23 02:51:18.000 143 21224.43 200.82 42934.31 47894.31 2017-05-23 02:51:19.000 143 21224.45 200.86 42934.29 47894.31 2017-05-23 02:51:20.000 143 21224.51 200.90 42934.25 47894.33 2017-05-23 02:51:21.000 143 21224.55 200.89 42934.27 47894.31 2017-05-23 02:51:22.000 143 21224.64 200.86 42934.28 47894.36 2017-05-23 02:51:23.000 143 21224.69 200.86 42934.26 47894.36 2017-05-23 02:51:24.000 143 21224.74 200.84 42934.26 47894.40 2017-05-23 02:51:25.000 143 21224.79 200.82 42934.26 47894.43 2017-05-23 02:51:26.000 143 21224.83 200.81 42934.26 47894.44 2017-05-23 02:51:27.000 143 21224.86 200.79 42934.24 47894.47 2017-05-23 02:51:28.000 143 21224.89 200.73 42934.26 47894.47 2017-05-23 02:51:29.000 143 21224.93 200.69 42934.22 47894.50 2017-05-23 02:51:30.000 143 21225.00 200.63 42934.21 47894.51 2017-05-23 02:51:31.000 143 21225.05 200.55 42934.21 47894.54 2017-05-23 02:51:32.000 143 21225.08 200.47 42934.25 47894.53 2017-05-23 02:51:33.000 143 21225.13 200.39 42934.26 47894.56 2017-05-23 02:51:34.000 143 21225.19 200.32 42934.29 47894.61 2017-05-23 02:51:35.000 143 21225.22 200.28 42934.28 47894.61 2017-05-23 02:51:36.000 143 21225.26 200.17 42934.29 47894.65 2017-05-23 02:51:37.000 143 21225.25 200.09 42934.30 47894.68 2017-05-23 02:51:38.000 143 21225.28 200.00 42934.32 47894.71 2017-05-23 02:51:39.000 143 21225.29 199.94 42934.31 47894.72 2017-05-23 02:51:40.000 143 21225.31 199.87 42934.38 47894.72 2017-05-23 02:51:41.000 143 21225.36 199.81 42934.38 47894.76 2017-05-23 02:51:42.000 143 21225.36 199.77 42934.38 47894.78 2017-05-23 02:51:43.000 143 21225.34 199.77 42934.39 47894.79 2017-05-23 02:51:44.000 143 21225.31 199.73 42934.40 47894.81 2017-05-23 02:51:45.000 143 21225.29 199.71 42934.41 47894.79 2017-05-23 02:51:46.000 143 21225.27 199.71 42934.46 47894.81 2017-05-23 02:51:47.000 143 21225.26 199.70 42934.45 47894.83 2017-05-23 02:51:48.000 143 21225.23 199.73 42934.43 47894.81 2017-05-23 02:51:49.000 143 21225.17 199.73 42934.41 47894.79 2017-05-23 02:51:50.000 143 21225.14 199.74 42934.43 47894.79 2017-05-23 02:51:51.000 143 21225.13 199.74 42934.43 47894.78 2017-05-23 02:51:52.000 143 21225.14 199.74 42934.45 47894.76 2017-05-23 02:51:53.000 143 21225.14 199.78 42934.46 47894.75 2017-05-23 02:51:54.000 143 21225.11 199.79 42934.43 47894.76 2017-05-23 02:51:55.000 143 21225.06 199.77 42934.46 47894.75 2017-05-23 02:51:56.000 143 21225.03 199.79 42934.45 47894.72 2017-05-23 02:51:57.000 143 21225.04 199.77 42934.45 47894.72 2017-05-23 02:51:58.000 143 21225.03 199.80 42934.44 47894.75 2017-05-23 02:51:59.000 143 21225.04 199.75 42934.43 47894.71 2017-05-23 02:52:00.000 143 21225.03 199.73 42934.42 47894.72 2017-05-23 02:52:01.000 143 21225.01 199.72 42934.41 47894.67 2017-05-23 02:52:02.000 143 21224.95 199.75 42934.40 47894.72 2017-05-23 02:52:03.000 143 21224.94 199.74 42934.39 47894.68 2017-05-23 02:52:04.000 143 21224.92 199.73 42934.42 47894.67 2017-05-23 02:52:05.000 143 21224.97 199.72 42934.41 47894.67 2017-05-23 02:52:06.000 143 21224.96 199.71 42934.41 47894.65 2017-05-23 02:52:07.000 143 21224.92 199.67 42934.44 47894.68 2017-05-23 02:52:08.000 143 21224.92 199.66 42934.46 47894.68 2017-05-23 02:52:09.000 143 21224.95 199.68 42934.47 47894.65 2017-05-23 02:52:10.000 143 21224.93 199.66 42934.47 47894.68 2017-05-23 02:52:11.000 143 21224.91 199.66 42934.47 47894.68 2017-05-23 02:52:12.000 143 21224.93 199.66 42934.46 47894.67 2017-05-23 02:52:13.000 143 21224.91 199.68 42934.44 47894.68 2017-05-23 02:52:14.000 143 21224.94 199.68 42934.44 47894.65 2017-05-23 02:52:15.000 143 21224.93 199.67 42934.47 47894.65 2017-05-23 02:52:16.000 143 21224.92 199.63 42934.46 47894.67 2017-05-23 02:52:17.000 143 21224.93 199.58 42934.47 47894.65 2017-05-23 02:52:18.000 143 21224.90 199.56 42934.48 47894.67 2017-05-23 02:52:19.000 143 21224.87 199.52 42934.49 47894.65 2017-05-23 02:52:20.000 143 21224.88 199.48 42934.47 47894.68 2017-05-23 02:52:21.000 143 21224.90 199.45 42934.51 47894.68 2017-05-23 02:52:22.000 143 21224.88 199.42 42934.51 47894.69 2017-05-23 02:52:23.000 143 21224.87 199.34 42934.55 47894.72 2017-05-23 02:52:24.000 143 21224.86 199.28 42934.56 47894.71 2017-05-23 02:52:25.000 143 21224.87 199.25 42934.57 47894.72 2017-05-23 02:52:26.000 143 21224.88 199.23 42934.57 47894.75 2017-05-23 02:52:27.000 143 21224.85 199.24 42934.53 47894.78 2017-05-23 02:52:28.000 143 21224.90 199.22 42934.55 47894.75 2017-05-23 02:52:29.000 143 21224.88 199.20 42934.57 47894.76 2017-05-23 02:52:30.000 143 21224.89 199.20 42934.58 47894.75 2017-05-23 02:52:31.000 143 21224.82 199.20 42934.54 47894.74 2017-05-23 02:52:32.000 143 21224.79 199.21 42934.54 47894.74 2017-05-23 02:52:33.000 143 21224.78 199.20 42934.53 47894.71 2017-05-23 02:52:34.000 143 21224.73 199.23 42934.50 47894.72 2017-05-23 02:52:35.000 143 21224.71 199.24 42934.49 47894.69 2017-05-23 02:52:36.000 143 21224.72 199.29 42934.51 47894.65 2017-05-23 02:52:37.000 143 21224.72 199.33 42934.46 47894.65 2017-05-23 02:52:38.000 143 21224.69 199.35 42934.46 47894.60 2017-05-23 02:52:39.000 143 21224.65 199.39 42934.46 47894.60 2017-05-23 02:52:40.000 143 21224.62 199.43 42934.41 47894.53 2017-05-23 02:52:41.000 143 21224.59 199.50 42934.38 47894.54 2017-05-23 02:52:42.000 143 21224.62 199.55 42934.37 47894.47 2017-05-23 02:52:43.000 143 21224.63 199.60 42934.32 47894.47 2017-05-23 02:52:44.000 143 21224.64 199.61 42934.27 47894.40 2017-05-23 02:52:45.000 143 21224.61 199.62 42934.28 47894.43 2017-05-23 02:52:46.000 143 21224.58 199.64 42934.28 47894.38 2017-05-23 02:52:47.000 143 21224.60 199.64 42934.27 47894.36 2017-05-23 02:52:48.000 143 21224.65 199.68 42934.26 47894.39 2017-05-23 02:52:49.000 143 21224.70 199.70 42934.24 47894.38 2017-05-23 02:52:50.000 143 21224.69 199.71 42934.19 47894.36 2017-05-23 02:52:51.000 143 21224.68 199.70 42934.17 47894.33 2017-05-23 02:52:52.000 143 21224.67 199.69 42934.19 47894.31 2017-05-23 02:52:53.000 143 21224.67 199.69 42934.16 47894.31 2017-05-23 02:52:54.000 143 21224.66 199.69 42934.19 47894.28 2017-05-23 02:52:55.000 143 21224.68 199.65 42934.18 47894.32 2017-05-23 02:52:56.000 143 21224.66 199.61 42934.18 47894.32 2017-05-23 02:52:57.000 143 21224.66 199.58 42934.19 47894.33 2017-05-23 02:52:58.000 143 21224.71 199.54 42934.19 47894.33 2017-05-23 02:52:59.000 143 21224.71 199.50 42934.22 47894.33 2017-05-23 02:53:00.000 143 21224.75 199.53 42934.24 47894.33 2017-05-23 02:53:01.000 143 21224.75 199.55 42934.22 47894.36 2017-05-23 02:53:02.000 143 21224.74 199.59 42934.17 47894.33 2017-05-23 02:53:03.000 143 21224.73 199.60 42934.15 47894.33 2017-05-23 02:53:04.000 143 21224.67 199.62 42934.15 47894.33 2017-05-23 02:53:05.000 143 21224.67 199.61 42934.17 47894.29 2017-05-23 02:53:06.000 143 21224.67 199.63 42934.13 47894.29 2017-05-23 02:53:07.000 143 21224.68 199.65 42934.12 47894.29 2017-05-23 02:53:08.000 143 21224.67 199.66 42934.13 47894.29 2017-05-23 02:53:09.000 143 21224.69 199.64 42934.11 47894.28 2017-05-23 02:53:10.000 143 21224.66 199.66 42934.11 47894.28 2017-05-23 02:53:11.000 143 21224.67 199.70 42934.09 47894.25 2017-05-23 02:53:12.000 143 21224.67 199.70 42934.09 47894.25 2017-05-23 02:53:13.000 143 21224.65 199.69 42934.12 47894.24 2017-05-23 02:53:14.000 143 21224.64 199.66 42934.12 47894.24 2017-05-23 02:53:15.000 143 21224.63 199.67 42934.10 47894.22 2017-05-23 02:53:16.000 143 21224.61 199.69 42934.09 47894.19 2017-05-23 02:53:17.000 143 21224.59 199.70 42934.10 47894.21 2017-05-23 02:53:18.000 143 21224.58 199.71 42934.09 47894.18 2017-05-23 02:53:19.000 143 21224.58 199.71 42934.10 47894.19 2017-05-23 02:53:20.000 143 21224.53 199.70 42934.11 47894.19 2017-05-23 02:53:21.000 143 21224.49 199.68 42934.10 47894.18 2017-05-23 02:53:22.000 143 21224.50 199.66 42934.16 47894.19 2017-05-23 02:53:23.000 143 21224.50 199.63 42934.19 47894.21 2017-05-23 02:53:24.000 143 21224.44 199.64 42934.19 47894.21 2017-05-23 02:53:25.000 143 21224.41 199.63 42934.17 47894.22 2017-05-23 02:53:26.000 143 21224.43 199.61 42934.19 47894.25 2017-05-23 02:53:27.000 143 21224.36 199.61 42934.20 47894.21 2017-05-23 02:53:28.000 143 21224.35 199.60 42934.23 47894.22 2017-05-23 02:53:29.000 143 21224.31 199.64 42934.25 47894.22 2017-05-23 02:53:30.000 143 21224.31 199.65 42934.24 47894.21 2017-05-23 02:53:31.000 143 21224.30 199.66 42934.25 47894.24 2017-05-23 02:53:32.000 143 21224.29 199.66 42934.25 47894.19 2017-05-23 02:53:33.000 143 21224.31 199.67 42934.27 47894.21 2017-05-23 02:53:34.000 143 21224.31 199.66 42934.28 47894.18 2017-05-23 02:53:35.000 143 21224.29 199.63 42934.27 47894.21 2017-05-23 02:53:36.000 143 21224.32 199.61 42934.30 47894.24 2017-05-23 02:53:37.000 143 21224.30 199.63 42934.31 47894.25 2017-05-23 02:53:38.000 143 21224.29 199.64 42934.33 47894.25 2017-05-23 02:53:39.000 143 21224.23 199.69 42934.33 47894.25 2017-05-23 02:53:40.000 143 21224.18 199.70 42934.32 47894.25 2017-05-23 02:53:41.000 143 21224.18 199.68 42934.32 47894.22 2017-05-23 02:53:42.000 143 21224.20 199.68 42934.33 47894.24 2017-05-23 02:53:43.000 143 21224.20 199.69 42934.33 47894.24 2017-05-23 02:53:44.000 143 21224.18 199.69 42934.29 47894.22 2017-05-23 02:53:45.000 143 21224.15 199.70 42934.31 47894.25 2017-05-23 02:53:46.000 143 21224.15 199.71 42934.34 47894.18 2017-05-23 02:53:47.000 143 21224.20 199.70 42934.32 47894.21 2017-05-23 02:53:48.000 143 21224.22 199.67 42934.33 47894.25 2017-05-23 02:53:49.000 143 21224.20 199.69 42934.35 47894.22 2017-05-23 02:53:50.000 143 21224.21 199.70 42934.33 47894.29 2017-05-23 02:53:51.000 143 21224.20 199.71 42934.38 47894.28 2017-05-23 02:53:52.000 143 21224.19 199.72 42934.35 47894.25 2017-05-23 02:53:53.000 143 21224.19 199.71 42934.34 47894.24 2017-05-23 02:53:54.000 143 21224.21 199.71 42934.34 47894.25 2017-05-23 02:53:55.000 143 21224.22 199.71 42934.33 47894.22 2017-05-23 02:53:56.000 143 21224.20 199.73 42934.36 47894.24 2017-05-23 02:53:57.000 143 21224.17 199.73 42934.34 47894.21 2017-05-23 02:53:58.000 143 21224.14 199.73 42934.33 47894.22 2017-05-23 02:53:59.000 143 21224.10 199.74 42934.29 47894.21 2017-05-23 02:54:00.000 143 21224.08 199.73 42934.29 47894.18 2017-05-23 02:54:01.000 143 21224.07 199.71 42934.32 47894.15 2017-05-23 02:54:02.000 143 21224.06 199.72 42934.33 47894.15 2017-05-23 02:54:03.000 143 21224.04 199.73 42934.32 47894.15 2017-05-23 02:54:04.000 143 21224.02 199.74 42934.31 47894.15 2017-05-23 02:54:05.000 143 21224.00 199.77 42934.31 47894.11 2017-05-23 02:54:06.000 143 21223.98 199.77 42934.28 47894.11 2017-05-23 02:54:07.000 143 21223.93 199.80 42934.30 47894.08 2017-05-23 02:54:08.000 143 21223.89 199.86 42934.30 47894.07 2017-05-23 02:54:09.000 143 21223.86 199.91 42934.24 47894.04 2017-05-23 02:54:10.000 143 21223.86 199.97 42934.24 47894.03 2017-05-23 02:54:11.000 143 21223.85 200.02 42934.20 47893.97 2017-05-23 02:54:12.000 143 21223.81 200.07 42934.17 47893.94 2017-05-23 02:54:13.000 143 21223.82 200.07 42934.12 47893.90 2017-05-23 02:54:14.000 143 21223.86 200.07 42934.14 47893.90 2017-05-23 02:54:15.000 143 21223.85 200.08 42934.13 47893.92 2017-05-23 02:54:16.000 143 21223.86 200.10 42934.13 47893.89 2017-05-23 02:54:17.000 143 21223.85 200.10 42934.12 47893.90 2017-05-23 02:54:18.000 143 21223.85 200.14 42934.14 47893.89 2017-05-23 02:54:19.000 143 21223.82 200.16 42934.13 47893.90 2017-05-23 02:54:20.000 143 21223.82 200.16 42934.17 47893.90 2017-05-23 02:54:21.000 143 21223.81 200.18 42934.19 47893.88 2017-05-23 02:54:22.000 143 21223.82 200.19 42934.17 47893.90 2017-05-23 02:54:23.000 143 21223.82 200.23 42934.18 47893.92 2017-05-23 02:54:24.000 143 21223.84 200.27 42934.17 47893.90 2017-05-23 02:54:25.000 143 21223.87 200.29 42934.15 47893.94 2017-05-23 02:54:26.000 143 21223.86 200.35 42934.17 47893.94 2017-05-23 02:54:27.000 143 21223.87 200.40 42934.17 47893.94 2017-05-23 02:54:28.000 143 21223.90 200.42 42934.16 47893.96 2017-05-23 02:54:29.000 143 21223.92 200.51 42934.18 47893.94 2017-05-23 02:54:30.000 143 21223.92 200.53 42934.17 47893.97 2017-05-23 02:54:31.000 143 21223.93 200.55 42934.11 47893.99 2017-05-23 02:54:32.000 143 21223.99 200.58 42934.13 47893.97 2017-05-23 02:54:33.000 143 21224.01 200.61 42934.14 47893.99 2017-05-23 02:54:34.000 143 21224.01 200.64 42934.15 47893.97 2017-05-23 02:54:35.000 143 21224.05 200.68 42934.14 47893.99 2017-05-23 02:54:36.000 143 21224.00 200.74 42934.10 47893.97 2017-05-23 02:54:37.000 143 21224.03 200.78 42934.08 47893.96 2017-05-23 02:54:38.000 143 21224.02 200.82 42934.02 47893.93 2017-05-23 02:54:39.000 143 21224.02 200.85 42933.99 47893.86 2017-05-23 02:54:40.000 143 21224.02 200.89 42933.98 47893.90 2017-05-23 02:54:41.000 143 21224.04 200.91 42934.01 47893.89 2017-05-23 02:54:42.000 143 21224.05 200.93 42934.00 47893.86 2017-05-23 02:54:43.000 143 21224.07 200.94 42933.98 47893.86 2017-05-23 02:54:44.000 143 21224.07 200.96 42933.94 47893.86 2017-05-23 02:54:45.000 143 21224.06 200.98 42933.93 47893.86 2017-05-23 02:54:46.000 143 21224.10 200.98 42933.93 47893.83 2017-05-23 02:54:47.000 143 21224.07 201.01 42933.92 47893.86 2017-05-23 02:54:48.000 143 21224.07 201.02 42933.90 47893.86 2017-05-23 02:54:49.000 143 21224.07 201.03 42933.91 47893.85 2017-05-23 02:54:50.000 143 21224.08 201.04 42933.92 47893.83 2017-05-23 02:54:51.000 143 21224.07 201.05 42933.90 47893.81 2017-05-23 02:54:52.000 143 21224.06 201.06 42933.92 47893.83 2017-05-23 02:54:53.000 143 21224.06 201.12 42933.89 47893.82 2017-05-23 02:54:54.000 143 21224.07 201.17 42933.90 47893.82 2017-05-23 02:54:55.000 143 21224.08 201.21 42933.87 47893.79 2017-05-23 02:54:56.000 143 21224.07 201.25 42933.91 47893.79 2017-05-23 02:54:57.000 143 21224.09 201.29 42933.91 47893.78 2017-05-23 02:54:58.000 143 21224.07 201.33 42933.89 47893.79 2017-05-23 02:54:59.000 143 21224.07 201.37 42933.88 47893.78 2017-05-23 02:55:00.000 143 21224.08 201.38 42933.87 47893.79 2017-05-23 02:55:01.000 143 21224.07 201.39 42933.86 47893.81 2017-05-23 02:55:02.000 143 21224.05 201.42 42933.87 47893.83 2017-05-23 02:55:03.000 143 21224.08 201.42 42933.89 47893.82 2017-05-23 02:55:04.000 143 21224.10 201.41 42933.88 47893.83 2017-05-23 02:55:05.000 143 21224.10 201.42 42933.89 47893.83 2017-05-23 02:55:06.000 143 21224.13 201.43 42933.88 47893.86 2017-05-23 02:55:07.000 143 21224.14 201.41 42933.90 47893.83 2017-05-23 02:55:08.000 143 21224.13 201.43 42933.92 47893.86 2017-05-23 02:55:09.000 143 21224.11 201.45 42933.96 47893.86 2017-05-23 02:55:10.000 143 21224.09 201.48 42933.95 47893.88 2017-05-23 02:55:11.000 143 21224.08 201.48 42933.94 47893.89 2017-05-23 02:55:12.000 143 21224.10 201.48 42933.94 47893.89 2017-05-23 02:55:13.000 143 21224.08 201.51 42933.94 47893.88 2017-05-23 02:55:14.000 143 21224.08 201.51 42933.94 47893.90 2017-05-23 02:55:15.000 143 21224.05 201.52 42933.97 47893.86 2017-05-23 02:55:16.000 143 21224.03 201.56 42933.97 47893.86 2017-05-23 02:55:17.000 143 21224.06 201.57 42933.97 47893.89 2017-05-23 02:55:18.000 143 21224.07 201.58 42933.98 47893.90 2017-05-23 02:55:19.000 143 21224.10 201.59 42933.97 47893.92 2017-05-23 02:55:20.000 143 21224.13 201.61 42933.98 47893.93 2017-05-23 02:55:21.000 143 21224.16 201.62 42933.98 47893.93 2017-05-23 02:55:22.000 143 21224.19 201.60 42933.99 47893.96 2017-05-23 02:55:23.000 143 21224.20 201.59 42934.01 47893.94 2017-05-23 02:55:24.000 143 21224.21 201.60 42934.06 47894.00 2017-05-23 02:55:25.000 143 21224.23 201.60 42934.05 47893.97 2017-05-23 02:55:26.000 143 21224.24 201.60 42934.04 47894.01 2017-05-23 02:55:27.000 143 21224.28 201.59 42934.05 47894.03 2017-05-23 02:55:28.000 143 21224.31 201.59 42934.06 47894.04 2017-05-23 02:55:29.000 143 21224.30 201.61 42934.02 47894.07 2017-05-23 02:55:30.000 143 21224.30 201.63 42934.08 47894.04 2017-05-23 02:55:31.000 143 21224.29 201.64 42934.05 47894.08 2017-05-23 02:55:32.000 143 21224.29 201.66 42934.07 47894.07 2017-05-23 02:55:33.000 143 21224.30 201.66 42934.06 47894.07 2017-05-23 02:55:34.000 143 21224.29 201.68 42934.05 47894.06 2017-05-23 02:55:35.000 143 21224.25 201.75 42934.04 47894.04 2017-05-23 02:55:36.000 143 21224.24 201.82 42934.07 47894.04 2017-05-23 02:55:37.000 143 21224.26 201.86 42934.01 47894.00 2017-05-23 02:55:38.000 143 21224.25 201.91 42933.97 47893.99 2017-05-23 02:55:39.000 143 21224.27 201.93 42933.95 47893.97 2017-05-23 02:55:40.000 143 21224.27 201.97 42933.94 47893.94 2017-05-23 02:55:41.000 143 21224.25 201.97 42933.95 47893.93 2017-05-23 02:55:42.000 143 21224.23 201.98 42933.94 47893.92 2017-05-23 02:55:43.000 143 21224.23 202.00 42933.90 47893.93 2017-05-23 02:55:44.000 143 21224.23 202.01 42933.90 47893.89 2017-05-23 02:55:45.000 143 21224.25 202.05 42933.94 47893.92 2017-05-23 02:55:46.000 143 21224.26 202.08 42933.92 47893.92 2017-05-23 02:55:47.000 143 21224.25 202.10 42933.92 47893.92 2017-05-23 02:55:48.000 143 21224.27 202.09 42933.91 47893.90 2017-05-23 02:55:49.000 143 21224.29 202.12 42933.89 47893.92 2017-05-23 02:55:50.000 143 21224.30 202.15 42933.88 47893.92 2017-05-23 02:55:51.000 143 21224.27 202.18 42933.89 47893.90 2017-05-23 02:55:52.000 143 21224.26 202.19 42933.89 47893.92 2017-05-23 02:55:53.000 143 21224.26 202.21 42933.89 47893.86 2017-05-23 02:55:54.000 143 21224.25 202.24 42933.84 47893.86 2017-05-23 02:55:55.000 143 21224.24 202.24 42933.83 47893.85 2017-05-23 02:55:56.000 143 21224.24 202.22 42933.83 47893.81 2017-05-23 02:55:57.000 143 21224.21 202.23 42933.83 47893.81 2017-05-23 02:55:58.000 143 21224.22 202.23 42933.80 47893.83 2017-05-23 02:55:59.000 143 21224.20 202.22 42933.80 47893.83 2017-05-23 02:56:00.000 143 21224.21 202.20 42933.83 47893.82 2017-05-23 02:56:01.000 143 21224.23 202.22 42933.85 47893.83 2017-05-23 02:56:02.000 143 21224.22 202.22 42933.83 47893.83 2017-05-23 02:56:03.000 143 21224.21 202.23 42933.83 47893.82 2017-05-23 02:56:04.000 143 21224.23 202.21 42933.84 47893.83 2017-05-23 02:56:05.000 143 21224.25 202.19 42933.86 47893.83 2017-05-23 02:56:06.000 143 21224.26 202.16 42933.88 47893.83 2017-05-23 02:56:07.000 143 21224.30 202.10 42933.89 47893.86 2017-05-23 02:56:08.000 143 21224.30 202.10 42933.89 47893.90 2017-05-23 02:56:09.000 143 21224.30 202.10 42933.90 47893.93 2017-05-23 02:56:10.000 143 21224.33 202.05 42933.96 47893.97 2017-05-23 02:56:11.000 143 21224.33 202.01 42933.96 47893.97 2017-05-23 02:56:12.000 143 21224.34 202.00 42933.92 47894.00 2017-05-23 02:56:13.000 143 21224.33 201.99 42933.94 47894.01 2017-05-23 02:56:14.000 143 21224.32 201.99 42933.97 47894.00 2017-05-23 02:56:15.000 143 21224.32 201.95 42933.99 47894.03 2017-05-23 02:56:16.000 143 21224.31 201.93 42933.96 47894.00 2017-05-23 02:56:17.000 143 21224.29 201.87 42933.97 47894.01 2017-05-23 02:56:18.000 143 21224.28 201.85 42933.98 47894.03 2017-05-23 02:56:19.000 143 21224.26 201.80 42933.99 47894.01 2017-05-23 02:56:20.000 143 21224.23 201.74 42934.02 47894.03 2017-05-23 02:56:21.000 143 21224.20 201.71 42934.03 47894.00 2017-05-23 02:56:22.000 143 21224.20 201.67 42934.05 47894.01 2017-05-23 02:56:23.000 143 21224.17 201.65 42934.09 47894.04 2017-05-23 02:56:24.000 143 21224.12 201.59 42934.11 47894.00 2017-05-23 02:56:25.000 143 21224.10 201.59 42934.08 47894.00 2017-05-23 02:56:26.000 143 21224.11 201.55 42934.13 47894.03 2017-05-23 02:56:27.000 143 21224.05 201.53 42934.15 47894.03 2017-05-23 02:56:28.000 143 21224.04 201.51 42934.13 47894.00 2017-05-23 02:56:29.000 143 21224.01 201.52 42934.13 47894.00 2017-05-23 02:56:30.000 143 21224.00 201.55 42934.13 47894.01 2017-05-23 02:56:31.000 143 21223.98 201.56 42934.11 47894.00 2017-05-23 02:56:32.000 143 21223.95 201.57 42934.09 47894.00 2017-05-23 02:56:33.000 143 21223.91 201.57 42934.09 47893.92 2017-05-23 02:56:34.000 143 21223.85 201.61 42934.05 47893.93 2017-05-23 02:56:35.000 143 21223.83 201.61 42934.06 47893.88 2017-05-23 02:56:36.000 143 21223.81 201.60 42934.05 47893.83 2017-05-23 02:56:37.000 143 21223.80 201.62 42934.02 47893.83 2017-05-23 02:56:38.000 143 21223.80 201.61 42934.04 47893.81 2017-05-23 02:56:39.000 143 21223.84 201.60 42934.03 47893.83 2017-05-23 02:56:40.000 143 21223.85 201.58 42934.01 47893.81 2017-05-23 02:56:41.000 143 21223.90 201.57 42934.03 47893.83 2017-05-23 02:56:42.000 143 21223.89 201.57 42934.04 47893.83 2017-05-23 02:56:43.000 143 21223.88 201.55 42934.03 47893.83 2017-05-23 02:56:44.000 143 21223.91 201.55 42934.02 47893.86 2017-05-23 02:56:45.000 143 21223.92 201.55 42934.01 47893.85 2017-05-23 02:56:46.000 143 21223.98 201.51 42934.03 47893.86 2017-05-23 02:56:47.000 143 21223.98 201.50 42934.01 47893.88 2017-05-23 02:56:48.000 143 21223.97 201.48 42934.05 47893.86 2017-05-23 02:56:49.000 143 21223.93 201.46 42934.11 47893.90 2017-05-23 02:56:50.000 143 21223.89 201.44 42934.09 47893.90 2017-05-23 02:56:51.000 143 21223.90 201.39 42934.10 47893.90 2017-05-23 02:56:52.000 143 21223.91 201.36 42934.10 47893.90 2017-05-23 02:56:53.000 143 21223.89 201.36 42934.10 47893.93 2017-05-23 02:56:54.000 143 21223.91 201.35 42934.12 47893.93 2017-05-23 02:56:55.000 143 21223.87 201.33 42934.14 47893.93 2017-05-23 02:56:56.000 143 21223.88 201.34 42934.17 47893.94 2017-05-23 02:56:57.000 143 21223.90 201.32 42934.18 47893.96 2017-05-23 02:56:58.000 143 21223.89 201.33 42934.16 47893.90 2017-05-23 02:56:59.000 143 21223.84 201.36 42934.13 47893.93 2017-05-23 02:57:00.000 143 21223.80 201.41 42934.11 47893.90 2017-05-23 02:57:01.000 143 21223.78 201.39 42934.11 47893.88 2017-05-23 02:57:02.000 143 21223.79 201.40 42934.09 47893.86 2017-05-23 02:57:03.000 143 21223.78 201.43 42934.08 47893.85 2017-05-23 02:57:04.000 143 21223.77 201.43 42934.05 47893.83 2017-05-23 02:57:05.000 143 21223.77 201.44 42934.08 47893.83 2017-05-23 02:57:06.000 143 21223.81 201.43 42934.07 47893.83 2017-05-23 02:57:07.000 143 21223.81 201.43 42934.03 47893.83 2017-05-23 02:57:08.000 143 21223.78 201.42 42934.04 47893.82 2017-05-23 02:57:09.000 143 21223.77 201.42 42934.06 47893.79 2017-05-23 02:57:10.000 143 21223.72 201.45 42934.05 47893.79 2017-05-23 02:57:11.000 143 21223.70 201.47 42934.03 47893.75 2017-05-23 02:57:12.000 143 21223.66 201.46 42934.00 47893.75 2017-05-23 02:57:13.000 143 21223.64 201.48 42933.99 47893.72 2017-05-23 02:57:14.000 143 21223.60 201.52 42933.95 47893.69 2017-05-23 02:57:15.000 143 21223.57 201.53 42933.96 47893.67 2017-05-23 02:57:16.000 143 21223.53 201.55 42933.97 47893.61 2017-05-23 02:57:17.000 143 21223.46 201.57 42933.95 47893.65 2017-05-23 02:57:18.000 143 21223.42 201.59 42933.94 47893.58 2017-05-23 02:57:19.000 143 21223.37 201.64 42933.93 47893.56 2017-05-23 02:57:20.000 143 21223.35 201.65 42933.95 47893.56 2017-05-23 02:57:21.000 143 21223.33 201.69 42933.92 47893.54 2017-05-23 02:57:22.000 143 21223.30 201.72 42933.92 47893.53 2017-05-23 02:57:23.000 143 21223.31 201.74 42933.93 47893.50 2017-05-23 02:57:24.000 143 21223.27 201.79 42933.91 47893.50 2017-05-23 02:57:25.000 143 21223.23 201.79 42933.95 47893.50 2017-05-23 02:57:26.000 143 21223.24 201.81 42933.95 47893.47 2017-05-23 02:57:27.000 143 21223.23 201.82 42933.92 47893.46 2017-05-23 02:57:28.000 143 21223.20 201.84 42933.92 47893.46 2017-05-23 02:57:29.000 143 21223.19 201.84 42933.94 47893.47 2017-05-23 02:57:30.000 143 21223.19 201.85 42933.97 47893.44 2017-05-23 02:57:31.000 143 21223.18 201.87 42933.95 47893.47 2017-05-23 02:57:32.000 143 21223.18 201.88 42933.96 47893.47 2017-05-23 02:57:33.000 143 21223.18 201.88 42933.96 47893.44 2017-05-23 02:57:34.000 143 21223.18 201.90 42933.92 47893.47 2017-05-23 02:57:35.000 143 21223.14 201.95 42933.94 47893.43 2017-05-23 02:57:36.000 143 21223.14 201.96 42933.91 47893.43 2017-05-23 02:57:37.000 143 21223.11 201.97 42933.88 47893.38 2017-05-23 02:57:38.000 143 21223.10 201.94 42933.88 47893.36 2017-05-23 02:57:39.000 143 21223.09 201.92 42933.91 47893.38 2017-05-23 02:57:40.000 143 21223.12 201.90 42933.94 47893.38 2017-05-23 02:57:41.000 143 21223.11 201.84 42933.94 47893.39 2017-05-23 02:57:42.000 143 21223.12 201.86 42933.98 47893.40 2017-05-23 02:57:43.000 143 21223.11 201.86 42933.96 47893.40 2017-05-23 02:57:44.000 143 21223.10 201.86 42933.96 47893.39 2017-05-23 02:57:45.000 143 21223.06 201.86 42933.96 47893.40 2017-05-23 02:57:46.000 143 21223.03 201.84 42934.00 47893.36 2017-05-23 02:57:47.000 143 21223.01 201.83 42934.01 47893.36 2017-05-23 02:57:48.000 143 21222.98 201.81 42934.01 47893.35 2017-05-23 02:57:49.000 143 21222.97 201.80 42934.01 47893.35 2017-05-23 02:57:50.000 143 21222.96 201.79 42934.01 47893.36 2017-05-23 02:57:51.000 143 21222.94 201.79 42934.03 47893.33 2017-05-23 02:57:52.000 143 21222.92 201.79 42934.05 47893.38 2017-05-23 02:57:53.000 143 21222.92 201.76 42934.06 47893.38 2017-05-23 02:57:54.000 143 21222.91 201.76 42934.07 47893.36 2017-05-23 02:57:55.000 143 21222.90 201.79 42934.11 47893.39 2017-05-23 02:57:56.000 143 21222.90 201.81 42934.11 47893.39 2017-05-23 02:57:57.000 143 21222.88 201.81 42934.14 47893.40 2017-05-23 02:57:58.000 143 21222.88 201.85 42934.14 47893.40 2017-05-23 02:57:59.000 143 21222.87 201.83 42934.13 47893.42 2017-05-23 02:58:00.000 143 21222.88 201.84 42934.12 47893.42 2017-05-23 02:58:01.000 143 21222.87 201.84 42934.16 47893.40 2017-05-23 02:58:02.000 143 21222.88 201.87 42934.15 47893.42 2017-05-23 02:58:03.000 143 21222.86 201.91 42934.15 47893.42 2017-05-23 02:58:04.000 143 21222.81 201.92 42934.14 47893.40 2017-05-23 02:58:05.000 143 21222.81 201.91 42934.15 47893.39 2017-05-23 02:58:06.000 143 21222.78 201.95 42934.15 47893.36 2017-05-23 02:58:07.000 143 21222.73 201.97 42934.13 47893.36 2017-05-23 02:58:08.000 143 21222.71 201.97 42934.12 47893.36 2017-05-23 02:58:09.000 143 21222.67 202.03 42934.10 47893.33 2017-05-23 02:58:10.000 143 21222.65 202.03 42934.12 47893.31 2017-05-23 02:58:11.000 143 21222.62 202.05 42934.08 47893.26 2017-05-23 02:58:12.000 143 21222.58 202.06 42934.06 47893.28 2017-05-23 02:58:13.000 143 21222.55 202.05 42934.07 47893.26 2017-05-23 02:58:14.000 143 21222.55 202.05 42934.07 47893.24 2017-05-23 02:58:15.000 143 21222.53 202.06 42934.08 47893.21 2017-05-23 02:58:16.000 143 21222.51 202.03 42934.09 47893.22 2017-05-23 02:58:17.000 143 21222.51 202.05 42934.08 47893.19 2017-05-23 02:58:18.000 143 21222.51 202.01 42934.08 47893.21 2017-05-23 02:58:19.000 143 21222.50 201.95 42934.10 47893.22 2017-05-23 02:58:20.000 143 21222.49 201.93 42934.13 47893.24 2017-05-23 02:58:21.000 143 21222.50 201.93 42934.14 47893.26 2017-05-23 02:58:22.000 143 21222.44 201.94 42934.12 47893.28 2017-05-23 02:58:23.000 143 21222.43 201.94 42934.09 47893.25 2017-05-23 02:58:24.000 143 21222.41 201.93 42934.11 47893.25 2017-05-23 02:58:25.000 143 21222.41 201.91 42934.11 47893.25 2017-05-23 02:58:26.000 143 21222.37 201.89 42934.13 47893.24 2017-05-23 02:58:27.000 143 21222.35 201.87 42934.14 47893.24 2017-05-23 02:58:28.000 143 21222.35 201.84 42934.17 47893.24 2017-05-23 02:58:29.000 143 21222.34 201.84 42934.19 47893.25 2017-05-23 02:58:30.000 143 21222.33 201.85 42934.18 47893.28 2017-05-23 02:58:31.000 143 21222.25 201.85 42934.18 47893.24 2017-05-23 02:58:32.000 143 21222.25 201.86 42934.19 47893.22 2017-05-23 02:58:33.000 143 21222.24 201.93 42934.19 47893.25 2017-05-23 02:58:34.000 143 21222.23 201.94 42934.17 47893.22 2017-05-23 02:58:35.000 143 21222.20 201.91 42934.18 47893.22 2017-05-23 02:58:36.000 143 21222.19 201.94 42934.22 47893.22 2017-05-23 02:58:37.000 143 21222.16 201.96 42934.22 47893.25 2017-05-23 02:58:38.000 143 21222.14 201.98 42934.22 47893.19 2017-05-23 02:58:39.000 143 21222.12 202.04 42934.19 47893.21 2017-05-23 02:58:40.000 143 21222.11 202.07 42934.21 47893.22 2017-05-23 02:58:41.000 143 21222.14 202.09 42934.19 47893.15 2017-05-23 02:58:42.000 143 21222.12 202.10 42934.18 47893.17 2017-05-23 02:58:43.000 143 21222.11 202.13 42934.18 47893.17 2017-05-23 02:58:44.000 143 21222.10 202.13 42934.21 47893.15 2017-05-23 02:58:45.000 143 21222.09 202.12 42934.20 47893.17 2017-05-23 02:58:46.000 143 21222.10 202.13 42934.18 47893.12 2017-05-23 02:58:47.000 143 21222.09 202.12 42934.18 47893.15 2017-05-23 02:58:48.000 143 21222.09 202.10 42934.21 47893.15 2017-05-23 02:58:49.000 143 21222.10 202.10 42934.22 47893.17 2017-05-23 02:58:50.000 143 21222.10 202.07 42934.23 47893.14 2017-05-23 02:58:51.000 143 21222.08 202.05 42934.21 47893.19 2017-05-23 02:58:52.000 143 21222.06 202.05 42934.19 47893.22 2017-05-23 02:58:53.000 143 21222.06 202.02 42934.20 47893.18 2017-05-23 02:58:54.000 143 21222.02 202.03 42934.22 47893.18 2017-05-23 02:58:55.000 143 21221.95 202.05 42934.22 47893.15 2017-05-23 02:58:56.000 143 21221.94 202.07 42934.22 47893.17 2017-05-23 02:58:57.000 143 21221.91 202.08 42934.23 47893.15 2017-05-23 02:58:58.000 143 21221.87 202.09 42934.23 47893.12 2017-05-23 02:58:59.000 143 21221.84 202.10 42934.24 47893.12 2017-05-23 02:59:00.000 143 21221.81 202.13 42934.23 47893.11 2017-05-23 02:59:01.000 143 21221.78 202.17 42934.21 47893.08 2017-05-23 02:59:02.000 143 21221.77 202.17 42934.22 47893.06 2017-05-23 02:59:03.000 143 21221.76 202.20 42934.22 47893.04 2017-05-23 02:59:04.000 143 21221.73 202.21 42934.23 47893.03 2017-05-23 02:59:05.000 143 21221.76 202.22 42934.21 47893.00 2017-05-23 02:59:06.000 143 21221.79 202.22 42934.23 47893.01 2017-05-23 02:59:07.000 143 21221.78 202.25 42934.20 47893.00 2017-05-23 02:59:08.000 143 21221.78 202.24 42934.22 47893.06 2017-05-23 02:59:09.000 143 21221.79 202.24 42934.19 47893.03 2017-05-23 02:59:10.000 143 21221.80 202.25 42934.18 47893.00 2017-05-23 02:59:11.000 143 21221.80 202.25 42934.14 47892.97 2017-05-23 02:59:12.000 143 21221.81 202.24 42934.11 47892.97 2017-05-23 02:59:13.000 143 21221.81 202.22 42934.13 47892.99 2017-05-23 02:59:14.000 143 21221.82 202.14 42934.10 47893.00 2017-05-23 02:59:15.000 143 21221.82 202.08 42934.12 47893.01 2017-05-23 02:59:16.000 143 21221.82 202.05 42934.16 47893.00 2017-05-23 02:59:17.000 143 21221.82 202.01 42934.19 47893.01 2017-05-23 02:59:18.000 143 21221.81 201.99 42934.17 47893.01 2017-05-23 02:59:19.000 143 21221.82 201.95 42934.19 47893.06 2017-05-23 02:59:20.000 143 21221.82 201.91 42934.17 47893.04 2017-05-23 02:59:21.000 143 21221.78 201.89 42934.18 47893.04 2017-05-23 02:59:22.000 143 21221.75 201.86 42934.16 47893.04 2017-05-23 02:59:23.000 143 21221.76 201.83 42934.17 47893.00 2017-05-23 02:59:24.000 143 21221.74 201.81 42934.20 47893.00 2017-05-23 02:59:25.000 143 21221.71 201.80 42934.20 47892.99 2017-05-23 02:59:26.000 143 21221.74 201.79 42934.23 47893.00 2017-05-23 02:59:27.000 143 21221.70 201.78 42934.22 47893.01 2017-05-23 02:59:28.000 143 21221.68 201.78 42934.22 47893.03 2017-05-23 02:59:29.000 143 21221.66 201.81 42934.22 47893.03 2017-05-23 02:59:30.000 143 21221.64 201.85 42934.19 47892.99 2017-05-23 02:59:31.000 143 21221.61 201.90 42934.18 47892.97 2017-05-23 02:59:32.000 143 21221.60 201.92 42934.16 47892.94 2017-05-23 02:59:33.000 143 21221.57 201.97 42934.13 47892.96 2017-05-23 02:59:34.000 143 21221.52 201.99 42934.15 47892.90 2017-05-23 02:59:35.000 143 21221.51 201.99 42934.15 47892.85 2017-05-23 02:59:36.000 143 21221.52 202.00 42934.12 47892.85 2017-05-23 02:59:37.000 143 21221.51 202.02 42934.13 47892.83 2017-05-23 02:59:38.000 143 21221.54 201.98 42934.13 47892.83 2017-05-23 02:59:39.000 143 21221.50 201.99 42934.11 47892.83 2017-05-23 02:59:40.000 143 21221.49 202.01 42934.12 47892.85 2017-05-23 02:59:41.000 143 21221.52 201.96 42934.14 47892.83 2017-05-23 02:59:42.000 143 21221.50 201.98 42934.13 47892.86 2017-05-23 02:59:43.000 143 21221.51 201.97 42934.17 47892.88 2017-05-23 02:59:44.000 143 21221.51 201.96 42934.17 47892.89 2017-05-23 02:59:45.000 143 21221.47 201.92 42934.18 47892.90 2017-05-23 02:59:46.000 143 21221.44 201.86 42934.20 47892.89 2017-05-23 02:59:47.000 143 21221.44 201.79 42934.18 47892.88 2017-05-23 02:59:48.000 143 21221.45 201.74 42934.18 47892.85 2017-05-23 02:59:49.000 143 21221.41 201.70 42934.14 47892.85 2017-05-23 02:59:50.000 143 21221.40 201.66 42934.14 47892.83 2017-05-23 02:59:51.000 143 21221.41 201.61 42934.12 47892.79 2017-05-23 02:59:52.000 143 21221.41 201.59 42934.09 47892.81 2017-05-23 02:59:53.000 143 21221.34 201.57 42934.08 47892.76 2017-05-23 02:59:54.000 143 21221.33 201.58 42934.08 47892.72 2017-05-23 02:59:55.000 143 21221.32 201.61 42934.06 47892.72 2017-05-23 02:59:56.000 143 21221.29 201.60 42934.00 47892.67 2017-05-23 02:59:57.000 143 21221.26 201.63 42933.92 47892.62 2017-05-23 02:59:58.000 143 21221.25 201.64 42933.90 47892.58 2017-05-23 02:59:59.000 143 21221.24 201.60 42933.91 47892.54 2017-05-23 03:00:00.000 143 21221.26 201.61 42933.92 47892.57 2017-05-23 03:00:01.000 143 21221.23 201.64 42933.89 47892.51 2017-05-23 03:00:02.000 143 21221.23 201.67 42933.90 47892.51 2017-05-23 03:00:03.000 143 21221.24 201.68 42933.85 47892.51 2017-05-23 03:00:04.000 143 21221.20 201.74 42933.82 47892.50 2017-05-23 03:00:05.000 143 21221.19 201.79 42933.83 47892.46 2017-05-23 03:00:06.000 143 21221.20 201.83 42933.80 47892.44 2017-05-23 03:00:07.000 143 21221.19 201.89 42933.77 47892.38 2017-05-23 03:00:08.000 143 21221.20 201.92 42933.72 47892.39 2017-05-23 03:00:09.000 143 21221.21 201.92 42933.70 47892.36 2017-05-23 03:00:10.000 143 21221.22 201.91 42933.70 47892.35 2017-05-23 03:00:11.000 143 21221.23 201.93 42933.72 47892.36 2017-05-23 03:00:12.000 143 21221.24 201.92 42933.69 47892.32 2017-05-23 03:00:13.000 143 21221.27 201.89 42933.72 47892.35 2017-05-23 03:00:14.000 143 21221.32 201.87 42933.73 47892.36 2017-05-23 03:00:15.000 143 21221.30 201.85 42933.75 47892.38 2017-05-23 03:00:16.000 143 21221.32 201.84 42933.78 47892.40 2017-05-23 03:00:17.000 143 21221.33 201.85 42933.76 47892.42 2017-05-23 03:00:18.000 143 21221.36 201.80 42933.77 47892.43 2017-05-23 03:00:19.000 143 21221.31 201.80 42933.76 47892.47 2017-05-23 03:00:20.000 143 21221.31 201.79 42933.75 47892.47 2017-05-23 03:00:21.000 143 21221.28 201.77 42933.80 47892.43 2017-05-23 03:00:22.000 143 21221.26 201.76 42933.81 47892.46 2017-05-23 03:00:23.000 143 21221.25 201.75 42933.82 47892.46 2017-05-23 03:00:24.000 143 21221.21 201.80 42933.81 47892.44 2017-05-23 03:00:25.000 143 21221.21 201.82 42933.79 47892.44 2017-05-23 03:00:26.000 143 21221.19 201.83 42933.75 47892.40 2017-05-23 03:00:27.000 143 21221.15 201.85 42933.74 47892.38 2017-05-23 03:00:28.000 143 21221.12 201.86 42933.75 47892.36 2017-05-23 03:00:29.000 143 21221.08 201.86 42933.76 47892.35 2017-05-23 03:00:30.000 143 21221.05 201.87 42933.74 47892.33 2017-05-23 03:00:31.000 143 21221.04 201.86 42933.70 47892.33 2017-05-23 03:00:32.000 143 21221.02 201.84 42933.70 47892.33 2017-05-23 03:00:33.000 143 21220.99 201.84 42933.72 47892.29 2017-05-23 03:00:34.000 143 21221.00 201.80 42933.73 47892.29 2017-05-23 03:00:35.000 143 21220.98 201.77 42933.75 47892.29 2017-05-23 03:00:36.000 143 21220.96 201.77 42933.78 47892.32 2017-05-23 03:00:37.000 143 21220.94 201.78 42933.78 47892.29 2017-05-23 03:00:38.000 143 21220.91 201.80 42933.77 47892.29 2017-05-23 03:00:39.000 143 21220.90 201.81 42933.77 47892.31 2017-05-23 03:00:40.000 143 21220.91 201.82 42933.77 47892.29 2017-05-23 03:00:41.000 143 21220.87 201.85 42933.77 47892.28 2017-05-23 03:00:42.000 143 21220.90 201.90 42933.77 47892.29 2017-05-23 03:00:43.000 143 21220.92 201.94 42933.78 47892.29 2017-05-23 03:00:44.000 143 21220.93 201.98 42933.80 47892.31 2017-05-23 03:00:45.000 143 21220.96 202.02 42933.79 47892.33 2017-05-23 03:00:46.000 143 21220.95 202.04 42933.83 47892.33 2017-05-23 03:00:47.000 143 21220.95 202.10 42933.83 47892.33 2017-05-23 03:00:48.000 143 21220.98 202.16 42933.83 47892.32 2017-05-23 03:00:49.000 143 21220.99 202.20 42933.83 47892.32 2017-05-23 03:00:50.000 143 21220.98 202.24 42933.80 47892.32 2017-05-23 03:00:51.000 143 21221.05 202.21 42933.77 47892.31 2017-05-23 03:00:52.000 143 21221.11 202.17 42933.79 47892.33 2017-05-23 03:00:53.000 143 21221.14 202.20 42933.81 47892.39 2017-05-23 03:00:54.000 143 21221.14 202.20 42933.79 47892.40 2017-05-23 03:00:55.000 143 21221.15 202.19 42933.84 47892.43 2017-05-23 03:00:56.000 143 21221.18 202.17 42933.83 47892.43 2017-05-23 03:00:57.000 143 21221.16 202.14 42933.81 47892.42 2017-05-23 03:00:58.000 143 21221.17 202.12 42933.81 47892.43 2017-05-23 03:00:59.000 143 21221.17 202.13 42933.86 47892.44 2017-05-23 03:01:00.000 143 21221.18 202.09 42933.84 47892.44 2017-05-23 03:01:01.000 143 21221.19 202.08 42933.80 47892.42 2017-05-23 03:01:02.000 143 21221.22 202.07 42933.83 47892.50 2017-05-23 03:01:03.000 143 21221.25 202.04 42933.81 47892.44 2017-05-23 03:01:04.000 143 21221.27 202.04 42933.83 47892.47 2017-05-23 03:01:05.000 143 21221.27 202.01 42933.82 47892.49 2017-05-23 03:01:06.000 143 21221.26 202.00 42933.84 47892.51 2017-05-23 03:01:07.000 143 21221.25 202.02 42933.85 47892.50 2017-05-23 03:01:08.000 143 21221.26 201.99 42933.87 47892.51 2017-05-23 03:01:09.000 143 21221.27 201.96 42933.86 47892.54 2017-05-23 03:01:10.000 143 21221.26 201.94 42933.87 47892.51 2017-05-23 03:01:11.000 143 21221.26 201.94 42933.87 47892.56 2017-05-23 03:01:12.000 143 21221.24 201.89 42933.85 47892.56 2017-05-23 03:01:13.000 143 21221.27 201.83 42933.89 47892.54 2017-05-23 03:01:14.000 143 21221.27 201.83 42933.90 47892.58 2017-05-23 03:01:15.000 143 21221.25 201.81 42933.92 47892.56 2017-05-23 03:01:16.000 143 21221.27 201.78 42933.91 47892.61 2017-05-23 03:01:17.000 143 21221.27 201.75 42933.94 47892.60 2017-05-23 03:01:18.000 143 21221.27 201.74 42933.98 47892.61 2017-05-23 03:01:19.000 143 21221.27 201.76 42933.97 47892.65 2017-05-23 03:01:20.000 143 21221.28 201.75 42933.95 47892.62 2017-05-23 03:01:21.000 143 21221.27 201.73 42933.96 47892.65 2017-05-23 03:01:22.000 143 21221.23 201.74 42933.95 47892.65 2017-05-23 03:01:23.000 143 21221.23 201.72 42933.97 47892.65 2017-05-23 03:01:24.000 143 21221.22 201.72 42934.03 47892.67 2017-05-23 03:01:25.000 143 21221.23 201.71 42934.02 47892.65 2017-05-23 03:01:26.000 143 21221.21 201.76 42934.04 47892.67 2017-05-23 03:01:27.000 143 21221.21 201.77 42934.07 47892.67 2017-05-23 03:01:28.000 143 21221.23 201.78 42934.08 47892.65 2017-05-23 03:01:29.000 143 21221.21 201.82 42934.05 47892.67 2017-05-23 03:01:30.000 143 21221.22 201.86 42934.04 47892.65 2017-05-23 03:01:31.000 143 21221.22 201.84 42934.03 47892.67 2017-05-23 03:01:32.000 143 21221.24 201.89 42934.02 47892.68 2017-05-23 03:01:33.000 143 21221.21 201.97 42934.01 47892.68 2017-05-23 03:01:34.000 143 21221.20 202.01 42934.01 47892.67 2017-05-23 03:01:35.000 143 21221.22 202.06 42934.00 47892.65 2017-05-23 03:01:36.000 143 21221.25 202.09 42934.02 47892.67 2017-05-23 03:01:37.000 143 21221.26 202.14 42934.03 47892.68 2017-05-23 03:01:38.000 143 21221.28 202.14 42934.02 47892.67 2017-05-23 03:01:39.000 143 21221.30 202.15 42934.01 47892.68 2017-05-23 03:01:40.000 143 21221.31 202.17 42933.99 47892.68 2017-05-23 03:01:41.000 143 21221.33 202.17 42933.97 47892.65 2017-05-23 03:01:42.000 143 21221.38 202.21 42933.97 47892.67 2017-05-23 03:01:43.000 143 21221.43 202.25 42933.92 47892.68 2017-05-23 03:01:44.000 143 21221.47 202.27 42933.89 47892.68 2017-05-23 03:01:45.000 143 21221.46 202.25 42933.88 47892.65 2017-05-23 03:01:46.000 143 21221.48 202.22 42933.88 47892.65 2017-05-23 03:01:47.000 143 21221.46 202.20 42933.89 47892.65 2017-05-23 03:01:48.000 143 21221.44 202.18 42933.89 47892.65 2017-05-23 03:01:49.000 143 21221.44 202.20 42933.91 47892.65 2017-05-23 03:01:50.000 143 21221.42 202.16 42933.92 47892.65 2017-05-23 03:01:51.000 143 21221.41 202.16 42933.94 47892.65 2017-05-23 03:01:52.000 143 21221.34 202.16 42933.96 47892.68 2017-05-23 03:01:53.000 143 21221.32 202.14 42933.94 47892.65 2017-05-23 03:01:54.000 143 21221.37 202.13 42933.96 47892.65 2017-05-23 03:01:55.000 143 21221.35 202.13 42933.95 47892.67 2017-05-23 03:01:56.000 143 21221.32 202.11 42933.96 47892.62 2017-05-23 03:01:57.000 143 21221.27 202.12 42933.95 47892.65 2017-05-23 03:01:58.000 143 21221.30 202.15 42933.95 47892.65 2017-05-23 03:01:59.000 143 21221.28 202.18 42933.97 47892.65 2017-05-23 03:02:00.000 143 21221.30 202.17 42933.97 47892.62 2017-05-23 03:02:01.000 143 21221.25 202.20 42933.97 47892.64 2017-05-23 03:02:02.000 143 21221.24 202.24 42933.96 47892.61 2017-05-23 03:02:03.000 143 21221.22 202.26 42933.92 47892.60 2017-05-23 03:02:04.000 143 21221.18 202.27 42933.95 47892.58 2017-05-23 03:02:05.000 143 21221.16 202.29 42933.92 47892.57 2017-05-23 03:02:06.000 143 21221.17 202.31 42933.88 47892.50 2017-05-23 03:02:07.000 143 21221.20 202.28 42933.86 47892.54 2017-05-23 03:02:08.000 143 21221.19 202.29 42933.90 47892.51 2017-05-23 03:02:09.000 143 21221.20 202.30 42933.91 47892.50 2017-05-23 03:02:10.000 143 21221.22 202.32 42933.85 47892.50 2017-05-23 03:02:11.000 143 21221.25 202.32 42933.87 47892.50 2017-05-23 03:02:12.000 143 21221.23 202.31 42933.85 47892.50 2017-05-23 03:02:13.000 143 21221.26 202.32 42933.86 47892.54 2017-05-23 03:02:14.000 143 21221.30 202.31 42933.85 47892.50 2017-05-23 03:02:15.000 143 21221.29 202.30 42933.87 47892.51 2017-05-23 03:02:16.000 143 21221.36 202.26 42933.87 47892.56 2017-05-23 03:02:17.000 143 21221.37 202.21 42933.85 47892.58 2017-05-23 03:02:18.000 143 21221.38 202.16 42933.88 47892.58 2017-05-23 03:02:19.000 143 21221.40 202.13 42933.90 47892.62 2017-05-23 03:02:20.000 143 21221.44 202.13 42933.89 47892.64 2017-05-23 03:02:21.000 143 21221.45 202.09 42933.93 47892.65 2017-05-23 03:02:22.000 143 21221.46 202.04 42933.93 47892.67 2017-05-23 03:02:23.000 143 21221.46 201.99 42933.96 47892.65 2017-05-23 03:02:24.000 143 21221.44 201.94 42933.98 47892.71 2017-05-23 03:02:25.000 143 21221.50 201.92 42933.97 47892.71 2017-05-23 03:02:26.000 143 21221.50 201.91 42933.95 47892.75 2017-05-23 03:02:27.000 143 21221.50 201.85 42933.95 47892.72 2017-05-23 03:02:28.000 143 21221.49 201.81 42933.98 47892.75 2017-05-23 03:02:29.000 143 21221.53 201.77 42933.98 47892.76 2017-05-23 03:02:30.000 143 21221.50 201.74 42934.01 47892.74 2017-05-23 03:02:31.000 143 21221.52 201.72 42934.03 47892.78 2017-05-23 03:02:32.000 143 21221.54 201.71 42934.06 47892.75 2017-05-23 03:02:33.000 143 21221.53 201.75 42934.03 47892.79 2017-05-23 03:02:34.000 143 21221.50 201.78 42933.99 47892.76 2017-05-23 03:02:35.000 143 21221.50 201.88 42933.96 47892.78 2017-05-23 03:02:36.000 143 21221.48 201.93 42933.95 47892.74 2017-05-23 03:02:37.000 143 21221.47 201.96 42933.96 47892.71 2017-05-23 03:02:38.000 143 21221.43 201.97 42933.92 47892.64 2017-05-23 03:02:39.000 143 21221.48 201.94 42933.92 47892.67 2017-05-23 03:02:40.000 143 21221.50 201.94 42933.94 47892.67 2017-05-23 03:02:41.000 143 21221.54 201.96 42933.94 47892.71 2017-05-23 03:02:42.000 143 21221.55 201.96 42933.96 47892.72 2017-05-23 03:02:43.000 143 21221.56 202.00 42933.96 47892.74 2017-05-23 03:02:44.000 143 21221.55 202.03 42933.99 47892.75 2017-05-23 03:02:45.000 143 21221.57 202.08 42934.00 47892.75 2017-05-23 03:02:46.000 143 21221.57 202.15 42934.00 47892.81 2017-05-23 03:02:47.000 143 21221.57 202.17 42933.97 47892.76 2017-05-23 03:02:48.000 143 21221.59 202.23 42933.94 47892.78 2017-05-23 03:02:49.000 143 21221.55 202.28 42933.93 47892.75 2017-05-23 03:02:50.000 143 21221.54 202.33 42933.92 47892.72 2017-05-23 03:02:51.000 143 21221.53 202.37 42933.90 47892.72 2017-05-23 03:02:52.000 143 21221.56 202.40 42933.88 47892.68 2017-05-23 03:02:53.000 143 21221.54 202.43 42933.85 47892.68 2017-05-23 03:02:54.000 143 21221.53 202.47 42933.87 47892.67 2017-05-23 03:02:55.000 143 21221.55 202.49 42933.88 47892.65 2017-05-23 03:02:56.000 143 21221.54 202.52 42933.84 47892.64 2017-05-23 03:02:57.000 143 21221.55 202.54 42933.86 47892.64 2017-05-23 03:02:58.000 143 21221.50 202.53 42933.83 47892.65 2017-05-23 03:02:59.000 143 21221.51 202.52 42933.83 47892.64 2017-05-23 03:03:00.000 143 21221.51 202.54 42933.83 47892.64 2017-05-23 03:03:01.000 143 21221.47 202.54 42933.84 47892.61 2017-05-23 03:03:02.000 143 21221.46 202.52 42933.88 47892.61 2017-05-23 03:03:03.000 143 21221.46 202.50 42933.90 47892.65 2017-05-23 03:03:04.000 143 21221.46 202.50 42933.88 47892.62 2017-05-23 03:03:05.000 143 21221.47 202.51 42933.90 47892.61 2017-05-23 03:03:06.000 143 21221.44 202.51 42933.90 47892.61 2017-05-23 03:03:07.000 143 21221.41 202.51 42933.90 47892.58 2017-05-23 03:03:08.000 143 21221.38 202.48 42933.90 47892.65 2017-05-23 03:03:09.000 143 21221.38 202.47 42933.88 47892.61 2017-05-23 03:03:10.000 143 21221.39 202.48 42933.87 47892.61 2017-05-23 03:03:11.000 143 21221.35 202.53 42933.86 47892.57 2017-05-23 03:03:12.000 143 21221.32 202.56 42933.82 47892.58 2017-05-23 03:03:13.000 143 21221.31 202.59 42933.84 47892.57 2017-05-23 03:03:14.000 143 21221.30 202.57 42933.81 47892.54 2017-05-23 03:03:15.000 143 21221.36 202.56 42933.80 47892.54 2017-05-23 03:03:16.000 143 21221.39 202.54 42933.81 47892.54 2017-05-23 03:03:17.000 143 21221.39 202.53 42933.84 47892.56 2017-05-23 03:03:18.000 143 21221.38 202.51 42933.84 47892.57 2017-05-23 03:03:19.000 143 21221.41 202.48 42933.86 47892.58 2017-05-23 03:03:20.000 143 21221.44 202.47 42933.86 47892.61 2017-05-23 03:03:21.000 143 21221.50 202.43 42933.86 47892.61 2017-05-23 03:03:22.000 143 21221.53 202.38 42933.89 47892.68 2017-05-23 03:03:23.000 143 21221.59 202.34 42933.92 47892.69 2017-05-23 03:03:24.000 143 21221.60 202.34 42933.95 47892.75 2017-05-23 03:03:25.000 143 21221.62 202.32 42933.95 47892.78 2017-05-23 03:03:26.000 143 21221.62 202.30 42933.97 47892.78 2017-05-23 03:03:27.000 143 21221.62 202.26 42934.00 47892.79 2017-05-23 03:03:28.000 143 21221.64 202.27 42934.02 47892.82 2017-05-23 03:03:29.000 143 21221.64 202.24 42934.03 47892.79 2017-05-23 03:03:30.000 143 21221.64 202.23 42934.04 47892.81 2017-05-23 03:03:31.000 143 21221.63 202.21 42934.05 47892.83 2017-05-23 03:03:32.000 143 21221.64 202.19 42934.05 47892.82 2017-05-23 03:03:33.000 143 21221.61 202.19 42934.06 47892.83 2017-05-23 03:03:34.000 143 21221.62 202.16 42934.07 47892.83 2017-05-23 03:03:35.000 143 21221.62 202.13 42934.10 47892.86 2017-05-23 03:03:36.000 143 21221.60 202.12 42934.12 47892.83 2017-05-23 03:03:37.000 143 21221.52 202.18 42934.06 47892.83 2017-05-23 03:03:38.000 143 21221.49 202.25 42934.03 47892.81 2017-05-23 03:03:39.000 143 21221.47 202.24 42933.99 47892.75 2017-05-23 03:03:40.000 143 21221.43 202.27 42933.95 47892.74 2017-05-23 03:03:41.000 143 21221.40 202.25 42933.96 47892.72 2017-05-23 03:03:42.000 143 21221.38 202.26 42933.93 47892.68 2017-05-23 03:03:43.000 143 21221.36 202.25 42933.91 47892.64 2017-05-23 03:03:44.000 143 21221.36 202.26 42933.89 47892.65 2017-05-23 03:03:45.000 143 21221.36 202.26 42933.90 47892.62 2017-05-23 03:03:46.000 143 21221.34 202.24 42933.89 47892.60 2017-05-23 03:03:47.000 143 21221.34 202.23 42933.91 47892.62 2017-05-23 03:03:48.000 143 21221.36 202.19 42933.94 47892.61 2017-05-23 03:03:49.000 143 21221.38 202.15 42933.96 47892.64 2017-05-23 03:03:50.000 143 21221.41 202.12 42933.98 47892.67 2017-05-23 03:03:51.000 143 21221.41 202.07 42934.03 47892.69 2017-05-23 03:03:52.000 143 21221.39 202.07 42934.06 47892.68 2017-05-23 03:03:53.000 143 21221.40 202.09 42934.05 47892.74 2017-05-23 03:03:54.000 143 21221.41 202.10 42934.05 47892.78 2017-05-23 03:03:55.000 143 21221.40 202.10 42934.08 47892.79 2017-05-23 03:03:56.000 143 21221.41 202.09 42934.09 47892.81 2017-05-23 03:03:57.000 143 21221.44 202.08 42934.09 47892.82 2017-05-23 03:03:58.000 143 21221.45 202.10 42934.12 47892.82 2017-05-23 03:03:59.000 143 21221.43 202.09 42934.16 47892.86 2017-05-23 03:04:00.000 143 21221.43 202.09 42934.15 47892.83 2017-05-23 03:04:01.000 143 21221.44 202.09 42934.14 47892.85 2017-05-23 03:04:02.000 143 21221.45 202.07 42934.16 47892.83 2017-05-23 03:04:03.000 143 21221.45 202.04 42934.18 47892.88 2017-05-23 03:04:04.000 143 21221.45 202.03 42934.17 47892.86 2017-05-23 03:04:05.000 143 21221.47 202.04 42934.16 47892.88 2017-05-23 03:04:06.000 143 21221.47 202.01 42934.18 47892.86 2017-05-23 03:04:07.000 143 21221.46 202.03 42934.18 47892.88 2017-05-23 03:04:08.000 143 21221.49 202.01 42934.17 47892.86 2017-05-23 03:04:09.000 143 21221.47 202.03 42934.17 47892.86 2017-05-23 03:04:10.000 143 21221.46 202.01 42934.14 47892.86 2017-05-23 03:04:11.000 143 21221.48 202.04 42934.09 47892.85 2017-05-23 03:04:12.000 143 21221.45 202.03 42934.09 47892.83 2017-05-23 03:04:13.000 143 21221.42 202.03 42934.12 47892.83 2017-05-23 03:04:14.000 143 21221.43 202.02 42934.09 47892.82 2017-05-23 03:04:15.000 143 21221.44 202.02 42934.08 47892.76 2017-05-23 03:04:16.000 143 21221.44 202.02 42934.07 47892.76 2017-05-23 03:04:17.000 143 21221.45 202.05 42934.07 47892.75 2017-05-23 03:04:18.000 143 21221.43 202.06 42934.00 47892.75 2017-05-23 03:04:19.000 143 21221.41 202.06 42933.96 47892.71 2017-05-23 03:04:20.000 143 21221.38 202.04 42933.98 47892.68 2017-05-23 03:04:21.000 143 21221.36 202.01 42933.98 47892.67 2017-05-23 03:04:22.000 143 21221.35 202.01 42933.96 47892.68 2017-05-23 03:04:23.000 143 21221.33 201.97 42933.97 47892.68 2017-05-23 03:04:24.000 143 21221.30 201.96 42934.00 47892.68 2017-05-23 03:04:25.000 143 21221.28 201.99 42934.04 47892.69 2017-05-23 03:04:26.000 143 21221.26 201.99 42934.01 47892.68 2017-05-23 03:04:27.000 143 21221.24 201.95 42934.04 47892.68 2017-05-23 03:04:28.000 143 21221.24 201.95 42934.07 47892.69 2017-05-23 03:04:29.000 143 21221.24 201.97 42934.07 47892.68 2017-05-23 03:04:30.000 143 21221.21 201.99 42934.09 47892.72 2017-05-23 03:04:31.000 143 21221.22 202.01 42934.05 47892.68 2017-05-23 03:04:32.000 143 21221.19 202.04 42934.06 47892.71 2017-05-23 03:04:33.000 143 21221.20 202.07 42934.03 47892.65 2017-05-23 03:04:34.000 143 21221.20 202.09 42934.01 47892.68 2017-05-23 03:04:35.000 143 21221.24 202.08 42934.02 47892.65 2017-05-23 03:04:36.000 143 21221.27 202.09 42934.05 47892.65 2017-05-23 03:04:37.000 143 21221.27 202.09 42934.01 47892.65 2017-05-23 03:04:38.000 143 21221.24 202.11 42934.03 47892.67 2017-05-23 03:04:39.000 143 21221.21 202.11 42934.03 47892.65 2017-05-23 03:04:40.000 143 21221.20 202.11 42934.02 47892.64 2017-05-23 03:04:41.000 143 21221.19 202.14 42934.01 47892.68 2017-05-23 03:04:42.000 143 21221.18 202.14 42934.00 47892.65 2017-05-23 03:04:43.000 143 21221.18 202.17 42933.98 47892.62 2017-05-23 03:04:44.000 143 21221.16 202.16 42933.97 47892.61 2017-05-23 03:04:45.000 143 21221.12 202.17 42933.97 47892.57 2017-05-23 03:04:46.000 143 21221.11 202.18 42933.98 47892.56 2017-05-23 03:04:47.000 143 21221.08 202.18 42934.00 47892.58 2017-05-23 03:04:48.000 143 21221.08 202.15 42934.02 47892.56 2017-05-23 03:04:49.000 143 21221.04 202.18 42933.97 47892.56 2017-05-23 03:04:50.000 143 21221.01 202.18 42933.97 47892.51 2017-05-23 03:04:51.000 143 21221.00 202.20 42933.96 47892.50 2017-05-23 03:04:52.000 143 21221.01 202.23 42933.98 47892.50 2017-05-23 03:04:53.000 143 21220.96 202.26 42933.93 47892.50 2017-05-23 03:04:54.000 143 21220.94 202.27 42933.91 47892.46 2017-05-23 03:04:55.000 143 21220.91 202.27 42933.91 47892.46 2017-05-23 03:04:56.000 143 21220.91 202.28 42933.91 47892.42 2017-05-23 03:04:57.000 143 21220.90 202.30 42933.88 47892.40 2017-05-23 03:04:58.000 143 21220.87 202.33 42933.86 47892.36 2017-05-23 03:04:59.000 143 21220.86 202.36 42933.84 47892.36 2017-05-23 03:05:00.000 143 21220.83 202.40 42933.82 47892.35 2017-05-23 03:05:01.000 143 21220.84 202.47 42933.81 47892.33 2017-05-23 03:05:02.000 143 21220.82 202.49 42933.77 47892.29 2017-05-23 03:05:03.000 143 21220.79 202.51 42933.80 47892.26 2017-05-23 03:05:04.000 143 21220.81 202.48 42933.82 47892.25 2017-05-23 03:05:05.000 143 21220.81 202.46 42933.82 47892.26 2017-05-23 03:05:06.000 143 21220.79 202.48 42933.79 47892.26 2017-05-23 03:05:07.000 143 21220.78 202.52 42933.80 47892.26 2017-05-23 03:05:08.000 143 21220.71 202.57 42933.78 47892.28 2017-05-23 03:05:09.000 143 21220.69 202.61 42933.78 47892.24 2017-05-23 03:05:10.000 143 21220.67 202.63 42933.78 47892.24 2017-05-23 03:05:11.000 143 21220.64 202.65 42933.76 47892.21 2017-05-23 03:05:12.000 143 21220.64 202.66 42933.76 47892.18 2017-05-23 03:05:13.000 143 21220.62 202.69 42933.77 47892.18 2017-05-23 03:05:14.000 143 21220.61 202.77 42933.72 47892.17 2017-05-23 03:05:15.000 143 21220.60 202.91 42933.69 47892.15 2017-05-23 03:05:16.000 143 21220.56 203.02 42933.64 47892.08 2017-05-23 03:05:17.000 143 21220.53 203.08 42933.61 47892.06 2017-05-23 03:05:18.000 143 21220.50 203.13 42933.58 47891.97 2017-05-23 03:05:19.000 143 21220.44 203.18 42933.50 47891.93 2017-05-23 03:05:20.000 143 21220.43 203.20 42933.47 47891.86 2017-05-23 03:05:21.000 143 21220.41 203.24 42933.44 47891.82 2017-05-23 03:05:22.000 143 21220.43 203.24 42933.41 47891.79 2017-05-23 03:05:23.000 143 21220.36 203.28 42933.37 47891.75 2017-05-23 03:05:24.000 143 21220.32 203.32 42933.37 47891.74 2017-05-23 03:05:25.000 143 21220.28 203.36 42933.39 47891.72 2017-05-23 03:05:26.000 143 21220.22 203.43 42933.35 47891.65 2017-05-23 03:05:27.000 143 21220.20 203.48 42933.33 47891.65 2017-05-23 03:05:28.000 143 21220.19 203.48 42933.34 47891.64 2017-05-23 03:05:29.000 143 21220.15 203.54 42933.30 47891.58 2017-05-23 03:05:30.000 143 21220.12 203.61 42933.28 47891.58 2017-05-23 03:05:31.000 143 21220.10 203.67 42933.24 47891.50 2017-05-23 03:05:32.000 143 21220.06 203.71 42933.25 47891.50 2017-05-23 03:05:33.000 143 21220.03 203.80 42933.24 47891.47 2017-05-23 03:05:34.000 143 21220.06 203.84 42933.17 47891.46 2017-05-23 03:05:35.000 143 21220.05 203.85 42933.17 47891.40 2017-05-23 03:05:36.000 143 21220.06 203.84 42933.20 47891.42 2017-05-23 03:05:37.000 143 21220.09 203.85 42933.21 47891.43 2017-05-23 03:05:38.000 143 21220.10 203.86 42933.27 47891.43 2017-05-23 03:05:39.000 143 21220.09 203.85 42933.29 47891.44 2017-05-23 03:05:40.000 143 21220.12 203.85 42933.29 47891.49 2017-05-23 03:05:41.000 143 21220.15 203.82 42933.32 47891.51 2017-05-23 03:05:42.000 143 21220.14 203.84 42933.38 47891.53 2017-05-23 03:05:43.000 143 21220.16 203.86 42933.37 47891.61 2017-05-23 03:05:44.000 143 21220.17 203.88 42933.42 47891.61 2017-05-23 03:05:45.000 143 21220.18 203.92 42933.43 47891.65 2017-05-23 03:05:46.000 143 21220.19 203.92 42933.47 47891.68 2017-05-23 03:05:47.000 143 21220.20 203.95 42933.52 47891.68 2017-05-23 03:05:48.000 143 21220.19 204.00 42933.53 47891.75 2017-05-23 03:05:49.000 143 21220.17 204.02 42933.52 47891.76 2017-05-23 03:05:50.000 143 21220.19 204.04 42933.54 47891.79 2017-05-23 03:05:51.000 143 21220.17 204.06 42933.57 47891.82 2017-05-23 03:05:52.000 143 21220.16 204.11 42933.57 47891.83 2017-05-23 03:05:53.000 143 21220.18 204.22 42933.58 47891.83 2017-05-23 03:05:54.000 143 21220.19 204.25 42933.60 47891.83 2017-05-23 03:05:55.000 143 21220.19 204.28 42933.59 47891.83 2017-05-23 03:05:56.000 143 21220.19 204.33 42933.58 47891.82 2017-05-23 03:05:57.000 143 21220.20 204.36 42933.59 47891.85 2017-05-23 03:05:58.000 143 21220.20 204.38 42933.59 47891.83 2017-05-23 03:05:59.000 143 21220.20 204.39 42933.59 47891.83 2017-05-23 03:06:00.000 143 21220.18 204.44 42933.61 47891.86 2017-05-23 03:06:01.000 143 21220.17 204.52 42933.63 47891.83 2017-05-23 03:06:02.000 143 21220.14 204.58 42933.63 47891.83 2017-05-23 03:06:03.000 143 21220.09 204.67 42933.62 47891.83 2017-05-23 03:06:04.000 143 21220.05 204.74 42933.59 47891.79 2017-05-23 03:06:05.000 143 21220.07 204.81 42933.57 47891.79 2017-05-23 03:06:06.000 143 21220.08 204.88 42933.54 47891.74 2017-05-23 03:06:07.000 143 21220.07 204.95 42933.54 47891.75 2017-05-23 03:06:08.000 143 21220.07 205.01 42933.53 47891.75 2017-05-23 03:06:09.000 143 21220.08 205.07 42933.52 47891.74 2017-05-23 03:06:10.000 143 21220.10 205.13 42933.51 47891.72 2017-05-23 03:06:11.000 143 21220.07 205.18 42933.51 47891.74 2017-05-23 03:06:12.000 143 21220.05 205.23 42933.51 47891.69 2017-05-23 03:06:13.000 143 21220.03 205.30 42933.49 47891.71 2017-05-23 03:06:14.000 143 21220.04 205.36 42933.44 47891.67 2017-05-23 03:06:15.000 143 21220.07 205.42 42933.43 47891.65 2017-05-23 03:06:16.000 143 21220.07 205.48 42933.41 47891.65 2017-05-23 03:06:17.000 143 21220.11 205.50 42933.41 47891.62 2017-05-23 03:06:18.000 143 21220.15 205.50 42933.40 47891.65 2017-05-23 03:06:19.000 143 21220.26 205.46 42933.46 47891.71 2017-05-23 03:06:20.000 143 21220.33 205.45 42933.49 47891.74 2017-05-23 03:06:21.000 143 21220.33 205.47 42933.50 47891.83 2017-05-23 03:06:22.000 143 21220.34 205.48 42933.51 47891.86 2017-05-23 03:06:23.000 143 21220.35 205.52 42933.56 47891.86 2017-05-23 03:06:24.000 143 21220.38 205.56 42933.55 47891.89 2017-05-23 03:06:25.000 143 21220.39 205.62 42933.56 47891.90 2017-05-23 03:06:26.000 143 21220.41 205.65 42933.53 47891.90 2017-05-23 03:06:27.000 143 21220.39 205.67 42933.54 47891.90 2017-05-23 03:06:28.000 143 21220.40 205.68 42933.56 47891.93 2017-05-23 03:06:29.000 143 21220.45 205.70 42933.55 47891.93 2017-05-23 03:06:30.000 143 21220.45 205.73 42933.58 47891.94 2017-05-23 03:06:31.000 143 21220.45 205.76 42933.57 47891.93 2017-05-23 03:06:32.000 143 21220.45 205.83 42933.56 47891.92 2017-05-23 03:06:33.000 143 21220.45 205.88 42933.54 47891.94 2017-05-23 03:06:34.000 143 21220.40 205.91 42933.55 47891.90 2017-05-23 03:06:35.000 143 21220.36 205.93 42933.54 47891.89 2017-05-23 03:06:36.000 143 21220.32 205.97 42933.55 47891.86 2017-05-23 03:06:37.000 143 21220.28 206.01 42933.50 47891.82 2017-05-23 03:06:38.000 143 21220.24 206.02 42933.47 47891.78 2017-05-23 03:06:39.000 143 21220.19 206.07 42933.44 47891.76 2017-05-23 03:06:40.000 143 21220.18 206.13 42933.43 47891.72 2017-05-23 03:06:41.000 143 21220.12 206.16 42933.41 47891.68 2017-05-23 03:06:42.000 143 21220.09 206.14 42933.40 47891.68 2017-05-23 03:06:43.000 143 21220.05 206.15 42933.41 47891.64 2017-05-23 03:06:44.000 143 21220.08 206.16 42933.42 47891.62 2017-05-23 03:06:45.000 143 21220.08 206.19 42933.40 47891.58 2017-05-23 03:06:46.000 143 21220.07 206.21 42933.38 47891.58 2017-05-23 03:06:47.000 143 21220.05 206.25 42933.34 47891.58 2017-05-23 03:06:48.000 143 21220.01 206.30 42933.31 47891.57 2017-05-23 03:06:49.000 143 21219.99 206.31 42933.29 47891.51 2017-05-23 03:06:50.000 143 21220.00 206.35 42933.28 47891.50 2017-05-23 03:06:51.000 143 21219.96 206.37 42933.29 47891.44 2017-05-23 03:06:52.000 143 21219.94 206.41 42933.26 47891.47 2017-05-23 03:06:53.000 143 21219.91 206.43 42933.26 47891.46 2017-05-23 03:06:54.000 143 21219.92 206.49 42933.23 47891.43 2017-05-23 03:06:55.000 143 21219.91 206.53 42933.21 47891.42 2017-05-23 03:06:56.000 143 21219.89 206.56 42933.20 47891.40 2017-05-23 03:06:57.000 143 21219.89 206.61 42933.22 47891.38 2017-05-23 03:06:58.000 143 21219.86 206.65 42933.22 47891.36 2017-05-23 03:06:59.000 143 21219.86 206.68 42933.22 47891.38 2017-05-23 03:07:00.000 143 21219.85 206.68 42933.19 47891.33 2017-05-23 03:07:01.000 143 21219.80 206.69 42933.26 47891.39 2017-05-23 03:07:02.000 143 21219.81 206.72 42933.28 47891.36 2017-05-23 03:07:03.000 143 21219.80 206.75 42933.26 47891.40 2017-05-23 03:07:04.000 143 21219.82 206.78 42933.28 47891.40 2017-05-23 03:07:05.000 143 21219.85 206.82 42933.30 47891.40 2017-05-23 03:07:06.000 143 21219.82 206.85 42933.29 47891.43 2017-05-23 03:07:07.000 143 21219.79 206.84 42933.30 47891.40 2017-05-23 03:07:08.000 143 21219.79 206.86 42933.28 47891.42 2017-05-23 03:07:09.000 143 21219.80 206.86 42933.33 47891.42 2017-05-23 03:07:10.000 143 21219.77 206.86 42933.32 47891.40 2017-05-23 03:07:11.000 143 21219.74 206.84 42933.34 47891.42 2017-05-23 03:07:12.000 143 21219.72 206.83 42933.34 47891.40 2017-05-23 03:07:13.000 143 21219.72 206.81 42933.35 47891.40 2017-05-23 03:07:14.000 143 21219.69 206.79 42933.38 47891.42 2017-05-23 03:07:15.000 143 21219.67 206.77 42933.38 47891.43 2017-05-23 03:07:16.000 143 21219.65 206.75 42933.34 47891.42 2017-05-23 03:07:17.000 143 21219.61 206.69 42933.39 47891.42 2017-05-23 03:07:18.000 143 21219.61 206.68 42933.39 47891.39 2017-05-23 03:07:19.000 143 21219.62 206.65 42933.37 47891.39 2017-05-23 03:07:20.000 143 21219.58 206.60 42933.34 47891.42 2017-05-23 03:07:21.000 143 21219.59 206.54 42933.39 47891.43 2017-05-23 03:07:22.000 143 21219.61 206.50 42933.41 47891.40 2017-05-23 03:07:23.000 143 21219.61 206.44 42933.44 47891.44 2017-05-23 03:07:24.000 143 21219.59 206.38 42933.44 47891.43 2017-05-23 03:07:25.000 143 21219.58 206.33 42933.45 47891.44 2017-05-23 03:07:26.000 143 21219.56 206.30 42933.49 47891.43 2017-05-23 03:07:27.000 143 21219.55 206.25 42933.52 47891.46 2017-05-23 03:07:28.000 143 21219.60 206.19 42933.51 47891.49 2017-05-23 03:07:29.000 143 21219.59 206.14 42933.54 47891.47 2017-05-23 03:07:30.000 143 21219.59 206.08 42933.55 47891.53 2017-05-23 03:07:31.000 143 21219.63 206.00 42933.56 47891.54 2017-05-23 03:07:32.000 143 21219.63 205.96 42933.60 47891.57 2017-05-23 03:07:33.000 143 21219.63 205.92 42933.60 47891.60 2017-05-23 03:07:34.000 143 21219.66 205.87 42933.61 47891.62 2017-05-23 03:07:35.000 143 21219.65 205.82 42933.58 47891.58 2017-05-23 03:07:36.000 143 21219.61 205.77 42933.62 47891.62 2017-05-23 03:07:37.000 143 21219.64 205.76 42933.62 47891.61 2017-05-23 03:07:38.000 143 21219.65 205.70 42933.63 47891.65 2017-05-23 03:07:39.000 143 21219.61 205.61 42933.64 47891.61 2017-05-23 03:07:40.000 143 21219.66 205.58 42933.64 47891.64 2017-05-23 03:07:41.000 143 21219.62 205.60 42933.65 47891.64 2017-05-23 03:07:42.000 143 21219.57 205.61 42933.65 47891.65 2017-05-23 03:07:43.000 143 21219.55 205.60 42933.63 47891.64 2017-05-23 03:07:44.000 143 21219.48 205.62 42933.64 47891.60 2017-05-23 03:07:45.000 143 21219.44 205.63 42933.62 47891.57 2017-05-23 03:07:46.000 143 21219.44 205.65 42933.63 47891.57 2017-05-23 03:07:47.000 143 21219.40 205.69 42933.61 47891.53 2017-05-23 03:07:48.000 143 21219.41 205.71 42933.60 47891.47 2017-05-23 03:07:49.000 143 21219.36 205.73 42933.61 47891.50 2017-05-23 03:07:50.000 143 21219.36 205.79 42933.59 47891.47 2017-05-23 03:07:51.000 143 21219.39 205.83 42933.57 47891.47 2017-05-23 03:07:52.000 143 21219.38 205.89 42933.56 47891.47 2017-05-23 03:07:53.000 143 21219.37 205.94 42933.55 47891.43 2017-05-23 03:07:54.000 143 21219.39 205.99 42933.53 47891.47 2017-05-23 03:07:55.000 143 21219.42 206.00 42933.55 47891.43 2017-05-23 03:07:56.000 143 21219.46 206.05 42933.53 47891.42 2017-05-23 03:07:57.000 143 21219.51 206.11 42933.49 47891.43 2017-05-23 03:07:58.000 143 21219.51 206.09 42933.49 47891.42 2017-05-23 03:07:59.000 143 21219.53 206.10 42933.47 47891.47 2017-05-23 03:08:00.000 143 21219.54 206.11 42933.48 47891.46 2017-05-23 03:08:01.000 143 21219.56 206.13 42933.48 47891.47 2017-05-23 03:08:02.000 143 21219.63 206.12 42933.48 47891.50 2017-05-23 03:08:03.000 143 21219.67 206.12 42933.49 47891.50 2017-05-23 03:08:04.000 143 21219.67 206.09 42933.52 47891.56 2017-05-23 03:08:05.000 143 21219.72 206.09 42933.55 47891.58 2017-05-23 03:08:06.000 143 21219.76 206.12 42933.55 47891.60 2017-05-23 03:08:07.000 143 21219.78 206.13 42933.55 47891.61 2017-05-23 03:08:08.000 143 21219.79 206.16 42933.57 47891.65 2017-05-23 03:08:09.000 143 21219.80 206.20 42933.55 47891.61 2017-05-23 03:08:10.000 143 21219.84 206.24 42933.54 47891.64 2017-05-23 03:08:11.000 143 21219.82 206.24 42933.51 47891.58 2017-05-23 03:08:12.000 143 21219.79 206.29 42933.46 47891.61 2017-05-23 03:08:13.000 143 21219.80 206.30 42933.46 47891.56 2017-05-23 03:08:14.000 143 21219.80 206.27 42933.47 47891.57 2017-05-23 03:08:15.000 143 21219.76 206.26 42933.45 47891.56 2017-05-23 03:08:16.000 143 21219.77 206.23 42933.44 47891.54 2017-05-23 03:08:17.000 143 21219.79 206.19 42933.46 47891.54 2017-05-23 03:08:18.000 143 21219.83 206.12 42933.46 47891.56 2017-05-23 03:08:19.000 143 21219.86 206.07 42933.47 47891.53 2017-05-23 03:08:20.000 143 21219.84 206.02 42933.50 47891.58 2017-05-23 03:08:21.000 143 21219.88 205.98 42933.51 47891.60 2017-05-23 03:08:22.000 143 21219.87 205.92 42933.56 47891.61 2017-05-23 03:08:23.000 143 21219.89 205.85 42933.58 47891.65 2017-05-23 03:08:24.000 143 21219.91 205.86 42933.57 47891.68 2017-05-23 03:08:25.000 143 21219.89 205.87 42933.58 47891.68 2017-05-23 03:08:26.000 143 21219.85 205.83 42933.55 47891.68 2017-05-23 03:08:27.000 143 21219.87 205.79 42933.54 47891.68 2017-05-23 03:08:28.000 143 21219.89 205.75 42933.54 47891.62 2017-05-23 03:08:29.000 143 21219.85 205.75 42933.51 47891.65 2017-05-23 03:08:30.000 143 21219.82 205.78 42933.48 47891.62 2017-05-23 03:08:31.000 143 21219.79 205.77 42933.47 47891.60 2017-05-23 03:08:32.000 143 21219.76 205.74 42933.47 47891.56 2017-05-23 03:08:33.000 143 21219.73 205.74 42933.45 47891.53 2017-05-23 03:08:34.000 143 21219.75 205.70 42933.45 47891.53 2017-05-23 03:08:35.000 143 21219.73 205.69 42933.45 47891.50 2017-05-23 03:08:36.000 143 21219.72 205.67 42933.44 47891.51 2017-05-23 03:08:37.000 143 21219.70 205.62 42933.47 47891.50 2017-05-23 03:08:38.000 143 21219.70 205.62 42933.47 47891.51 2017-05-23 03:08:39.000 143 21219.69 205.60 42933.49 47891.50 2017-05-23 03:08:40.000 143 21219.68 205.57 42933.51 47891.51 2017-05-23 03:08:41.000 143 21219.68 205.54 42933.50 47891.56 2017-05-23 03:08:42.000 143 21219.68 205.53 42933.54 47891.57 2017-05-23 03:08:43.000 143 21219.70 205.53 42933.53 47891.58 2017-05-23 03:08:44.000 143 21219.68 205.53 42933.55 47891.54 2017-05-23 03:08:45.000 143 21219.68 205.50 42933.55 47891.54 2017-05-23 03:08:46.000 143 21219.70 205.48 42933.55 47891.58 2017-05-23 03:08:47.000 143 21219.70 205.46 42933.55 47891.54 2017-05-23 03:08:48.000 143 21219.71 205.46 42933.54 47891.56 2017-05-23 03:08:49.000 143 21219.71 205.44 42933.55 47891.56 2017-05-23 03:08:50.000 143 21219.71 205.41 42933.53 47891.57 2017-05-23 03:08:51.000 143 21219.71 205.37 42933.54 47891.57 2017-05-23 03:08:52.000 143 21219.71 205.31 42933.53 47891.56 2017-05-23 03:08:53.000 143 21219.72 205.29 42933.54 47891.58 2017-05-23 03:08:54.000 143 21219.73 205.28 42933.58 47891.60 2017-05-23 03:08:55.000 143 21219.72 205.26 42933.57 47891.60 2017-05-23 03:08:56.000 143 21219.74 205.21 42933.58 47891.61 2017-05-23 03:08:57.000 143 21219.74 205.17 42933.63 47891.62 2017-05-23 03:08:58.000 143 21219.78 205.09 42933.68 47891.65 2017-05-23 03:08:59.000 143 21219.76 205.06 42933.68 47891.67 2017-05-23 03:09:00.000 143 21219.75 205.02 42933.70 47891.72 2017-05-23 03:09:01.000 143 21219.74 205.02 42933.71 47891.71 2017-05-23 03:09:02.000 143 21219.76 204.98 42933.72 47891.75 2017-05-23 03:09:03.000 143 21219.77 204.96 42933.73 47891.76 2017-05-23 03:09:04.000 143 21219.77 204.96 42933.74 47891.79 2017-05-23 03:09:05.000 143 21219.78 204.90 42933.77 47891.79 2017-05-23 03:09:06.000 143 21219.77 204.86 42933.79 47891.82 2017-05-23 03:09:07.000 143 21219.77 204.86 42933.82 47891.86 2017-05-23 03:09:08.000 143 21219.80 204.84 42933.83 47891.85 2017-05-23 03:09:09.000 143 21219.80 204.82 42933.87 47891.86 2017-05-23 03:09:10.000 143 21219.78 204.82 42933.87 47891.89 2017-05-23 03:09:11.000 143 21219.79 204.78 42933.87 47891.90 2017-05-23 03:09:12.000 143 21219.76 204.75 42933.90 47891.92 2017-05-23 03:09:13.000 143 21219.75 204.74 42933.89 47891.93 2017-05-23 03:09:14.000 143 21219.79 204.70 42933.94 47891.92 2017-05-23 03:09:15.000 143 21219.79 204.71 42933.96 47891.94 2017-05-23 03:09:16.000 143 21219.83 204.69 42933.95 47891.97 2017-05-23 03:09:17.000 143 21219.87 204.65 42933.96 47892.00 2017-05-23 03:09:18.000 143 21219.88 204.65 42933.98 47892.01 2017-05-23 03:09:19.000 143 21219.90 204.64 42933.95 47892.00 2017-05-23 03:09:20.000 143 21219.87 204.63 42933.96 47892.00 2017-05-23 03:09:21.000 143 21219.87 204.63 42933.93 47892.00 2017-05-23 03:09:22.000 143 21219.90 204.58 42933.96 47892.03 2017-05-23 03:09:23.000 143 21219.88 204.55 42933.96 47892.04 2017-05-23 03:09:24.000 143 21219.87 204.51 42934.00 47892.03 2017-05-23 03:09:25.000 143 21219.88 204.49 42934.01 47892.03 2017-05-23 03:09:26.000 143 21219.88 204.45 42933.98 47892.06 2017-05-23 03:09:27.000 143 21219.86 204.42 42934.00 47892.04 2017-05-23 03:09:28.000 143 21219.86 204.39 42934.06 47892.11 2017-05-23 03:09:29.000 143 21219.84 204.38 42934.10 47892.11 2017-05-23 03:09:30.000 143 21219.82 204.38 42934.09 47892.12 2017-05-23 03:09:31.000 143 21219.81 204.40 42934.11 47892.14 2017-05-23 03:09:32.000 143 21219.81 204.38 42934.09 47892.12 2017-05-23 03:09:33.000 143 21219.78 204.36 42934.10 47892.10 2017-05-23 03:09:34.000 143 21219.78 204.32 42934.09 47892.08 2017-05-23 03:09:35.000 143 21219.75 204.31 42934.06 47892.11 2017-05-23 03:09:36.000 143 21219.75 204.31 42934.09 47892.08 2017-05-23 03:09:37.000 143 21219.78 204.29 42934.12 47892.10 2017-05-23 03:09:38.000 143 21219.78 204.28 42934.12 47892.08 2017-05-23 03:09:39.000 143 21219.82 204.28 42934.11 47892.11 2017-05-23 03:09:40.000 143 21219.85 204.24 42934.10 47892.11 2017-05-23 03:09:41.000 143 21219.86 204.20 42934.11 47892.11 2017-05-23 03:09:42.000 143 21219.86 204.14 42934.13 47892.12 2017-05-23 03:09:43.000 143 21219.89 204.12 42934.09 47892.15 2017-05-23 03:09:44.000 143 21219.90 204.09 42934.09 47892.15 2017-05-23 03:09:45.000 143 21219.94 204.02 42934.10 47892.15 2017-05-23 03:09:46.000 143 21219.96 203.95 42934.10 47892.17 2017-05-23 03:09:47.000 143 21220.01 203.85 42934.15 47892.19 2017-05-23 03:09:48.000 143 21220.03 203.79 42934.12 47892.25 2017-05-23 03:09:49.000 143 21220.00 203.73 42934.17 47892.25 2017-05-23 03:09:50.000 143 21220.00 203.69 42934.14 47892.28 2017-05-23 03:09:51.000 143 21219.99 203.71 42934.11 47892.25 2017-05-23 03:09:52.000 143 21220.00 203.66 42934.10 47892.25 2017-05-23 03:09:53.000 143 21220.02 203.61 42934.06 47892.19 2017-05-23 03:09:54.000 143 21220.03 203.57 42934.07 47892.19 2017-05-23 03:09:55.000 143 21220.04 203.53 42934.08 47892.21 2017-05-23 03:09:56.000 143 21220.07 203.47 42934.04 47892.18 2017-05-23 03:09:57.000 143 21220.07 203.45 42934.04 47892.18 2017-05-23 03:09:58.000 143 21220.10 203.42 42934.05 47892.21 2017-05-23 03:09:59.000 143 21220.13 203.37 42934.04 47892.22 2017-05-23 03:10:00.000 143 21220.16 203.35 42934.05 47892.25 2017-05-23 03:10:01.000 143 21220.16 203.32 42934.06 47892.22 2017-05-23 03:10:02.000 143 21220.20 203.28 42934.08 47892.24 2017-05-23 03:10:03.000 143 21220.23 203.26 42934.06 47892.26 2017-05-23 03:10:04.000 143 21220.27 203.23 42934.07 47892.29 2017-05-23 03:10:05.000 143 21220.34 203.21 42934.09 47892.29 2017-05-23 03:10:06.000 143 21220.36 203.20 42934.08 47892.32 2017-05-23 03:10:07.000 143 21220.40 203.17 42934.10 47892.36 2017-05-23 03:10:08.000 143 21220.48 203.16 42934.10 47892.36 2017-05-23 03:10:09.000 143 21220.50 203.10 42934.09 47892.39 2017-05-23 03:10:10.000 143 21220.54 203.08 42934.09 47892.43 2017-05-23 03:10:11.000 143 21220.58 203.09 42934.08 47892.43 2017-05-23 03:10:12.000 143 21220.64 203.02 42934.08 47892.46 2017-05-23 03:10:13.000 143 21220.71 202.94 42934.12 47892.46 2017-05-23 03:10:14.000 143 21220.75 202.88 42934.13 47892.53 2017-05-23 03:10:15.000 143 21220.78 202.82 42934.16 47892.57 2017-05-23 03:10:16.000 143 21220.81 202.78 42934.17 47892.60 2017-05-23 03:10:17.000 143 21220.85 202.75 42934.17 47892.64 2017-05-23 03:10:18.000 143 21220.87 202.72 42934.18 47892.64 2017-05-23 03:10:19.000 143 21220.87 202.70 42934.18 47892.65 2017-05-23 03:10:20.000 143 21220.88 202.68 42934.15 47892.65 2017-05-23 03:10:21.000 143 21220.86 202.67 42934.15 47892.62 2017-05-23 03:10:22.000 143 21220.86 202.66 42934.15 47892.65 2017-05-23 03:10:23.000 143 21220.90 202.63 42934.14 47892.61 2017-05-23 03:10:24.000 143 21220.88 202.61 42934.12 47892.61 2017-05-23 03:10:25.000 143 21220.91 202.62 42934.12 47892.64 2017-05-23 03:10:26.000 143 21220.92 202.63 42934.12 47892.64 2017-05-23 03:10:27.000 143 21220.95 202.66 42934.12 47892.65 2017-05-23 03:10:28.000 143 21220.99 202.69 42934.11 47892.61 2017-05-23 03:10:29.000 143 21221.00 202.74 42934.07 47892.68 2017-05-23 03:10:30.000 143 21221.01 202.78 42934.05 47892.65 2017-05-23 03:10:31.000 143 21221.04 202.76 42934.03 47892.61 2017-05-23 03:10:32.000 143 21221.04 202.79 42933.97 47892.60 2017-05-23 03:10:33.000 143 21221.05 202.77 42933.98 47892.58 2017-05-23 03:10:34.000 143 21221.09 202.73 42933.99 47892.58 2017-05-23 03:10:35.000 143 21221.12 202.70 42933.99 47892.60 2017-05-23 03:10:36.000 143 21221.13 202.67 42934.02 47892.60 2017-05-23 03:10:37.000 143 21221.12 202.64 42934.00 47892.61 2017-05-23 03:10:38.000 143 21221.11 202.60 42934.01 47892.61 2017-05-23 03:10:39.000 143 21221.06 202.60 42934.00 47892.62 2017-05-23 03:10:40.000 143 21221.06 202.57 42933.98 47892.58 2017-05-23 03:10:41.000 143 21221.09 202.52 42934.00 47892.61 2017-05-23 03:10:42.000 143 21221.08 202.46 42934.05 47892.61 2017-05-23 03:10:43.000 143 21221.07 202.41 42934.11 47892.65 2017-05-23 03:10:44.000 143 21221.07 202.40 42934.10 47892.69 2017-05-23 03:10:45.000 143 21221.03 202.39 42934.12 47892.68 2017-05-23 03:10:46.000 143 21221.07 202.34 42934.12 47892.72 2017-05-23 03:10:47.000 143 21221.04 202.34 42934.12 47892.69 2017-05-23 03:10:48.000 143 21221.08 202.29 42934.15 47892.72 2017-05-23 03:10:49.000 143 21221.06 202.26 42934.15 47892.71 2017-05-23 03:10:50.000 143 21221.06 202.22 42934.15 47892.69 2017-05-23 03:10:51.000 143 21220.99 202.20 42934.13 47892.71 2017-05-23 03:10:52.000 143 21220.97 202.19 42934.14 47892.65 2017-05-23 03:10:53.000 143 21220.96 202.15 42934.12 47892.65 2017-05-23 03:10:54.000 143 21220.92 202.08 42934.13 47892.65 2017-05-23 03:10:55.000 143 21220.87 202.08 42934.12 47892.61 2017-05-23 03:10:56.000 143 21220.84 202.12 42934.12 47892.58 2017-05-23 03:10:57.000 143 21220.80 202.14 42934.09 47892.57 2017-05-23 03:10:58.000 143 21220.76 202.14 42934.08 47892.56 2017-05-23 03:10:59.000 143 21220.74 202.17 42934.08 47892.54 2017-05-23 03:11:00.000 143 21220.73 202.21 42934.06 47892.50 2017-05-23 03:11:01.000 143 21220.71 202.22 42934.02 47892.49 2017-05-23 03:11:02.000 143 21220.68 202.25 42934.00 47892.47 2017-05-23 03:11:03.000 143 21220.63 202.28 42933.99 47892.43 2017-05-23 03:11:04.000 143 21220.68 202.29 42933.97 47892.40 2017-05-23 03:11:05.000 143 21220.63 202.30 42933.98 47892.39 2017-05-23 03:11:06.000 143 21220.62 202.32 42933.94 47892.38 2017-05-23 03:11:07.000 143 21220.62 202.29 42933.95 47892.35 2017-05-23 03:11:08.000 143 21220.64 202.27 42933.97 47892.36 2017-05-23 03:11:09.000 143 21220.64 202.25 42933.94 47892.33 2017-05-23 03:11:10.000 143 21220.62 202.21 42933.95 47892.35 2017-05-23 03:11:11.000 143 21220.63 202.18 42933.96 47892.33 2017-05-23 03:11:12.000 143 21220.60 202.13 42933.96 47892.35 2017-05-23 03:11:13.000 143 21220.58 202.11 42933.99 47892.33 2017-05-23 03:11:14.000 143 21220.58 202.08 42934.01 47892.35 2017-05-23 03:11:15.000 143 21220.57 202.05 42934.00 47892.36 2017-05-23 03:11:16.000 143 21220.57 202.03 42933.99 47892.33 2017-05-23 03:11:17.000 143 21220.51 202.03 42934.01 47892.38 2017-05-23 03:11:18.000 143 21220.50 202.03 42934.01 47892.38 2017-05-23 03:11:19.000 143 21220.50 202.05 42934.00 47892.36 2017-05-23 03:11:20.000 143 21220.51 202.05 42934.02 47892.32 2017-05-23 03:11:21.000 143 21220.52 202.07 42934.03 47892.33 2017-05-23 03:11:22.000 143 21220.52 202.09 42934.01 47892.31 2017-05-23 03:11:23.000 143 21220.48 202.09 42933.99 47892.32 2017-05-23 03:11:24.000 143 21220.44 202.08 42933.96 47892.29 2017-05-23 03:11:25.000 143 21220.39 202.09 42933.95 47892.28 2017-05-23 03:11:26.000 143 21220.33 202.11 42934.00 47892.24 2017-05-23 03:11:27.000 143 21220.31 202.17 42933.99 47892.26 2017-05-23 03:11:28.000 143 21220.31 202.20 42933.98 47892.22 2017-05-23 03:11:29.000 143 21220.29 202.25 42933.99 47892.25 2017-05-23 03:11:30.000 143 21220.29 202.29 42933.96 47892.24 2017-05-23 03:11:31.000 143 21220.31 202.34 42933.94 47892.22 2017-05-23 03:11:32.000 143 21220.30 202.40 42933.94 47892.21 2017-05-23 03:11:33.000 143 21220.30 202.45 42933.93 47892.21 2017-05-23 03:11:34.000 143 21220.31 202.51 42933.90 47892.21 2017-05-23 03:11:35.000 143 21220.29 202.56 42933.87 47892.19 2017-05-23 03:11:36.000 143 21220.27 202.58 42933.87 47892.15 2017-05-23 03:11:37.000 143 21220.26 202.55 42933.89 47892.12 2017-05-23 03:11:38.000 143 21220.26 202.51 42933.89 47892.11 2017-05-23 03:11:39.000 143 21220.28 202.49 42933.89 47892.15 2017-05-23 03:11:40.000 143 21220.27 202.50 42933.90 47892.15 2017-05-23 03:11:41.000 143 21220.26 202.49 42933.90 47892.14 2017-05-23 03:11:42.000 143 21220.25 202.47 42933.91 47892.14 2017-05-23 03:11:43.000 143 21220.23 202.46 42933.95 47892.12 2017-05-23 03:11:44.000 143 21220.20 202.49 42933.91 47892.11 2017-05-23 03:11:45.000 143 21220.17 202.48 42933.83 47892.07 2017-05-23 03:11:46.000 143 21220.16 202.44 42933.83 47892.07 2017-05-23 03:11:47.000 143 21220.10 202.43 42933.83 47892.01 2017-05-23 03:11:48.000 143 21220.08 202.45 42933.81 47891.99 2017-05-23 03:11:49.000 143 21220.01 202.45 42933.81 47891.94 2017-05-23 03:11:50.000 143 21219.97 202.44 42933.79 47891.93 2017-05-23 03:11:51.000 143 21219.96 202.40 42933.77 47891.92 2017-05-23 03:11:52.000 143 21219.91 202.40 42933.77 47891.90 2017-05-23 03:11:53.000 143 21219.86 202.39 42933.77 47891.86 2017-05-23 03:11:54.000 143 21219.86 202.35 42933.79 47891.86 2017-05-23 03:11:55.000 143 21219.83 202.33 42933.80 47891.85 2017-05-23 03:11:56.000 143 21219.78 202.34 42933.78 47891.82 2017-05-23 03:11:57.000 143 21219.75 202.36 42933.79 47891.83 2017-05-23 03:11:58.000 143 21219.71 202.37 42933.78 47891.82 2017-05-23 03:11:59.000 143 21219.68 202.37 42933.79 47891.76 2017-05-23 03:12:00.000 143 21219.62 202.37 42933.75 47891.74 2017-05-23 03:12:01.000 143 21219.59 202.38 42933.74 47891.72 2017-05-23 03:12:02.000 143 21219.53 202.39 42933.74 47891.72 2017-05-23 03:12:03.000 143 21219.46 202.40 42933.72 47891.72 2017-05-23 03:12:04.000 143 21219.40 202.45 42933.73 47891.71 2017-05-23 03:12:05.000 143 21219.39 202.49 42933.72 47891.64 2017-05-23 03:12:06.000 143 21219.37 202.47 42933.73 47891.62 2017-05-23 03:12:07.000 143 21219.32 202.48 42933.74 47891.61 2017-05-23 03:12:08.000 143 21219.28 202.50 42933.71 47891.56 2017-05-23 03:12:09.000 143 21219.27 202.48 42933.72 47891.54 2017-05-23 03:12:10.000 143 21219.24 202.46 42933.73 47891.58 2017-05-23 03:12:11.000 143 21219.23 202.47 42933.76 47891.56 2017-05-23 03:12:12.000 143 21219.17 202.48 42933.77 47891.54 2017-05-23 03:12:13.000 143 21219.13 202.50 42933.77 47891.54 2017-05-23 03:12:14.000 143 21219.09 202.52 42933.75 47891.53 2017-05-23 03:12:15.000 143 21219.06 202.51 42933.76 47891.51 2017-05-23 03:12:16.000 143 21219.00 202.51 42933.81 47891.51 2017-05-23 03:12:17.000 143 21218.95 202.53 42933.83 47891.49 2017-05-23 03:12:18.000 143 21218.94 202.55 42933.83 47891.49 2017-05-23 03:12:19.000 143 21218.89 202.58 42933.82 47891.47 2017-05-23 03:12:20.000 143 21218.84 202.62 42933.83 47891.46 2017-05-23 03:12:21.000 143 21218.78 202.67 42933.81 47891.42 2017-05-23 03:12:22.000 143 21218.74 202.73 42933.78 47891.39 2017-05-23 03:12:23.000 143 21218.66 202.79 42933.73 47891.35 2017-05-23 03:12:24.000 143 21218.63 202.83 42933.68 47891.31 2017-05-23 03:12:25.000 143 21218.63 202.82 42933.71 47891.28 2017-05-23 03:12:26.000 143 21218.61 202.81 42933.69 47891.25 2017-05-23 03:12:27.000 143 21218.61 202.77 42933.73 47891.25 2017-05-23 03:12:28.000 143 21218.64 202.72 42933.77 47891.26 2017-05-23 03:12:29.000 143 21218.64 202.69 42933.78 47891.32 2017-05-23 03:12:30.000 143 21218.63 202.68 42933.81 47891.35 2017-05-23 03:12:31.000 143 21218.62 202.66 42933.82 47891.36 2017-05-23 03:12:32.000 143 21218.61 202.65 42933.84 47891.38 2017-05-23 03:12:33.000 143 21218.57 202.65 42933.86 47891.40 2017-05-23 03:12:34.000 143 21218.54 202.59 42933.87 47891.36 2017-05-23 03:12:35.000 143 21218.52 202.58 42933.90 47891.40 2017-05-23 03:12:36.000 143 21218.48 202.55 42933.90 47891.35 2017-05-23 03:12:37.000 143 21218.46 202.53 42933.88 47891.36 2017-05-23 03:12:38.000 143 21218.39 202.52 42933.91 47891.36 2017-05-23 03:12:39.000 143 21218.36 202.53 42933.96 47891.36 2017-05-23 03:12:40.000 143 21218.34 202.52 42933.96 47891.33 2017-05-23 03:12:41.000 143 21218.31 202.52 42933.96 47891.33 2017-05-23 03:12:42.000 143 21218.26 202.52 42934.01 47891.36 2017-05-23 03:12:43.000 143 21218.25 202.53 42934.00 47891.33 2017-05-23 03:12:44.000 143 21218.24 202.53 42934.02 47891.33 2017-05-23 03:12:45.000 143 21218.23 202.53 42934.02 47891.36 2017-05-23 03:12:46.000 143 21218.19 202.53 42934.03 47891.33 2017-05-23 03:12:47.000 143 21218.18 202.54 42934.01 47891.32 2017-05-23 03:12:48.000 143 21218.17 202.55 42933.99 47891.33 2017-05-23 03:12:49.000 143 21218.12 202.58 42933.97 47891.29 2017-05-23 03:12:50.000 143 21218.10 202.63 42933.99 47891.29 2017-05-23 03:12:51.000 143 21218.01 202.76 42933.93 47891.26 2017-05-23 03:12:52.000 143 21217.97 202.84 42933.85 47891.15 2017-05-23 03:12:53.000 143 21217.92 202.90 42933.76 47891.07 2017-05-23 03:12:54.000 143 21217.87 202.96 42933.70 47891.00 2017-05-23 03:12:55.000 143 21217.84 202.97 42933.66 47890.90 2017-05-23 03:12:56.000 143 21217.79 202.99 42933.60 47890.83 2017-05-23 03:12:57.000 143 21217.74 202.98 42933.55 47890.79 2017-05-23 03:12:58.000 143 21217.74 202.99 42933.51 47890.75 2017-05-23 03:12:59.000 143 21217.72 202.98 42933.52 47890.68 2017-05-23 03:13:00.000 143 21217.70 202.94 42933.55 47890.68 2017-05-23 03:13:01.000 143 21217.61 203.00 42933.52 47890.68 2017-05-23 03:13:02.000 143 21217.55 203.01 42933.51 47890.65 2017-05-23 03:13:03.000 143 21217.56 203.01 42933.48 47890.61 2017-05-23 03:13:04.000 143 21217.53 203.04 42933.48 47890.58 2017-05-23 03:13:05.000 143 21217.51 203.06 42933.47 47890.58 2017-05-23 03:13:06.000 143 21217.49 203.06 42933.44 47890.53 2017-05-23 03:13:07.000 143 21217.44 203.03 42933.46 47890.51 2017-05-23 03:13:08.000 143 21217.42 203.00 42933.46 47890.50 2017-05-23 03:13:09.000 143 21217.42 202.97 42933.50 47890.50 2017-05-23 03:13:10.000 143 21217.37 202.99 42933.50 47890.50 2017-05-23 03:13:11.000 143 21217.36 202.97 42933.51 47890.51 2017-05-23 03:13:12.000 143 21217.36 202.95 42933.54 47890.50 2017-05-23 03:13:13.000 143 21217.35 202.93 42933.56 47890.53 2017-05-23 03:13:14.000 143 21217.29 202.97 42933.57 47890.54 2017-05-23 03:13:15.000 143 21217.26 202.98 42933.57 47890.53 2017-05-23 03:13:16.000 143 21217.25 202.97 42933.59 47890.53 2017-05-23 03:13:17.000 143 21217.18 202.98 42933.62 47890.53 2017-05-23 03:13:18.000 143 21217.20 202.99 42933.59 47890.53 2017-05-23 03:13:19.000 143 21217.18 203.02 42933.57 47890.51 2017-05-23 03:13:20.000 143 21217.14 203.06 42933.62 47890.53 2017-05-23 03:13:21.000 143 21217.14 203.05 42933.64 47890.51 2017-05-23 03:13:22.000 143 21217.11 203.01 42933.62 47890.50 2017-05-23 03:13:23.000 143 21217.11 202.98 42933.69 47890.50 2017-05-23 03:13:24.000 143 21217.11 202.99 42933.69 47890.53 2017-05-23 03:13:25.000 143 21217.10 202.96 42933.72 47890.56 2017-05-23 03:13:26.000 143 21217.11 202.94 42933.72 47890.58 2017-05-23 03:13:27.000 143 21217.08 202.94 42933.75 47890.60 2017-05-23 03:13:28.000 143 21217.07 202.97 42933.78 47890.61 2017-05-23 03:13:29.000 143 21217.05 202.98 42933.80 47890.62 2017-05-23 03:13:30.000 143 21217.04 203.01 42933.82 47890.64 2017-05-23 03:13:31.000 143 21217.06 203.04 42933.86 47890.65 2017-05-23 03:13:32.000 143 21217.04 203.07 42933.87 47890.65 2017-05-23 03:13:33.000 143 21217.00 203.12 42933.87 47890.65 2017-05-23 03:13:34.000 143 21217.00 203.13 42933.89 47890.68 2017-05-23 03:13:35.000 143 21217.00 203.19 42933.88 47890.68 2017-05-23 03:13:36.000 143 21217.00 203.23 42933.87 47890.67 2017-05-23 03:13:37.000 143 21216.96 203.32 42933.90 47890.68 2017-05-23 03:13:38.000 143 21216.95 203.38 42933.90 47890.65 2017-05-23 03:13:39.000 143 21216.94 203.39 42933.89 47890.67 2017-05-23 03:13:40.000 143 21216.93 203.43 42933.90 47890.67 2017-05-23 03:13:41.000 143 21216.90 203.47 42933.90 47890.65 2017-05-23 03:13:42.000 143 21216.89 203.51 42933.91 47890.67 2017-05-23 03:13:43.000 143 21216.91 203.55 42933.90 47890.68 2017-05-23 03:13:44.000 143 21216.91 203.59 42933.88 47890.68 2017-05-23 03:13:45.000 143 21216.90 203.66 42933.89 47890.69 2017-05-23 03:13:46.000 143 21216.91 203.72 42933.91 47890.71 2017-05-23 03:13:47.000 143 21216.91 203.73 42933.93 47890.67 2017-05-23 03:13:48.000 143 21216.92 203.76 42933.91 47890.69 2017-05-23 03:13:49.000 143 21216.92 203.80 42933.91 47890.69 2017-05-23 03:13:50.000 143 21216.92 203.82 42933.96 47890.71 2017-05-23 03:13:51.000 143 21216.94 203.85 42933.97 47890.71 2017-05-23 03:13:52.000 143 21216.99 203.89 42933.98 47890.72 2017-05-23 03:13:53.000 143 21217.02 203.95 42933.97 47890.74 2017-05-23 03:13:54.000 143 21217.02 203.99 42933.93 47890.75 2017-05-23 03:13:55.000 143 21217.05 204.00 42933.95 47890.76 2017-05-23 03:13:56.000 143 21217.06 204.03 42933.94 47890.75 2017-05-23 03:13:57.000 143 21217.08 204.03 42933.96 47890.79 2017-05-23 03:13:58.000 143 21217.11 204.03 42933.99 47890.79 2017-05-23 03:13:59.000 143 21217.13 204.03 42933.98 47890.79 2017-05-23 03:14:00.000 143 21217.15 204.03 42933.99 47890.83 2017-05-23 03:14:01.000 143 21217.18 204.01 42934.00 47890.85 2017-05-23 03:14:02.000 143 21217.18 203.96 42934.00 47890.86 2017-05-23 03:14:03.000 143 21217.18 203.93 42934.02 47890.85 2017-05-23 03:14:04.000 143 21217.18 203.90 42934.01 47890.89 2017-05-23 03:14:05.000 143 21217.20 203.89 42933.99 47890.89 2017-05-23 03:14:06.000 143 21217.20 203.88 42934.02 47890.90 2017-05-23 03:14:07.000 143 21217.17 203.86 42934.04 47890.88 2017-05-23 03:14:08.000 143 21217.14 203.83 42934.03 47890.90 2017-05-23 03:14:09.000 143 21217.15 203.79 42934.05 47890.89 2017-05-23 03:14:10.000 143 21217.12 203.80 42934.06 47890.90 2017-05-23 03:14:11.000 143 21217.08 203.83 42934.08 47890.86 2017-05-23 03:14:12.000 143 21217.06 203.86 42934.06 47890.89 2017-05-23 03:14:13.000 143 21217.01 203.89 42934.03 47890.85 2017-05-23 03:14:14.000 143 21216.99 203.91 42934.04 47890.85 2017-05-23 03:14:15.000 143 21216.97 203.96 42934.04 47890.82 2017-05-23 03:14:16.000 143 21216.95 203.97 42934.07 47890.79 2017-05-23 03:14:17.000 143 21216.91 203.99 42934.06 47890.76 2017-05-23 03:14:18.000 143 21216.91 203.99 42934.02 47890.76 2017-05-23 03:14:19.000 143 21216.89 204.01 42934.00 47890.76 2017-05-23 03:14:20.000 143 21216.89 204.07 42933.98 47890.75 2017-05-23 03:14:21.000 143 21216.87 204.14 42933.99 47890.72 2017-05-23 03:14:22.000 143 21216.85 204.20 42933.97 47890.72 2017-05-23 03:14:23.000 143 21216.88 204.27 42933.94 47890.68 2017-05-23 03:14:24.000 143 21216.84 204.32 42933.93 47890.68 2017-05-23 03:14:25.000 143 21216.85 204.34 42933.90 47890.64 2017-05-23 03:14:26.000 143 21216.82 204.35 42933.87 47890.60 2017-05-23 03:14:27.000 143 21216.80 204.34 42933.89 47890.61 2017-05-23 03:14:28.000 143 21216.77 204.39 42933.89 47890.58 2017-05-23 03:14:29.000 143 21216.75 204.43 42933.88 47890.58 2017-05-23 03:14:30.000 143 21216.72 204.50 42933.89 47890.56 2017-05-23 03:14:31.000 143 21216.66 204.61 42933.83 47890.51 2017-05-23 03:14:32.000 143 21216.63 204.68 42933.81 47890.50 2017-05-23 03:14:33.000 143 21216.63 204.75 42933.79 47890.43 2017-05-23 03:14:34.000 143 21216.62 204.84 42933.73 47890.40 2017-05-23 03:14:35.000 143 21216.60 204.90 42933.74 47890.33 2017-05-23 03:14:36.000 143 21216.59 204.95 42933.71 47890.32 2017-05-23 03:14:37.000 143 21216.55 205.01 42933.68 47890.29 2017-05-23 03:14:38.000 143 21216.58 205.08 42933.65 47890.29 2017-05-23 03:14:39.000 143 21216.56 205.17 42933.63 47890.28 2017-05-23 03:14:40.000 143 21216.58 205.24 42933.60 47890.25 2017-05-23 03:14:41.000 143 21216.60 205.32 42933.59 47890.25 2017-05-23 03:14:42.000 143 21216.62 205.37 42933.60 47890.25 2017-05-23 03:14:43.000 143 21216.65 205.42 42933.63 47890.25 2017-05-23 03:14:44.000 143 21216.68 205.46 42933.61 47890.29 2017-05-23 03:14:45.000 143 21216.74 205.47 42933.60 47890.29 2017-05-23 03:14:46.000 143 21216.77 205.46 42933.64 47890.33 2017-05-23 03:14:47.000 143 21216.80 205.44 42933.64 47890.33 2017-05-23 03:14:48.000 143 21216.78 205.47 42933.66 47890.36 2017-05-23 03:14:49.000 143 21216.81 205.47 42933.65 47890.36 2017-05-23 03:14:50.000 143 21216.83 205.44 42933.64 47890.36 2017-05-23 03:14:51.000 143 21216.84 205.45 42933.63 47890.39 2017-05-23 03:14:52.000 143 21216.83 205.50 42933.62 47890.35 2017-05-23 03:14:53.000 143 21216.81 205.57 42933.56 47890.38 2017-05-23 03:14:54.000 143 21216.85 205.63 42933.51 47890.29 2017-05-23 03:14:55.000 143 21216.86 205.62 42933.48 47890.26 2017-05-23 03:14:56.000 143 21216.89 205.64 42933.43 47890.24 2017-05-23 03:14:57.000 143 21216.87 205.67 42933.40 47890.22 2017-05-23 03:14:58.000 143 21216.89 205.67 42933.40 47890.22 2017-05-23 03:14:59.000 143 21216.88 205.69 42933.39 47890.18 2017-05-23 03:15:00.000 143 21216.88 205.71 42933.38 47890.18 2017-05-23 03:15:01.000 143 21216.87 205.75 42933.34 47890.15 2017-05-23 03:15:02.000 143 21216.85 205.82 42933.35 47890.18 2017-05-23 03:15:03.000 143 21216.85 205.88 42933.33 47890.14 2017-05-23 03:15:04.000 143 21216.87 205.87 42933.28 47890.08 2017-05-23 03:15:05.000 143 21216.91 205.87 42933.26 47890.11 2017-05-23 03:15:06.000 143 21216.96 205.88 42933.29 47890.11 2017-05-23 03:15:07.000 143 21216.95 205.89 42933.29 47890.08 2017-05-23 03:15:08.000 143 21216.99 205.89 42933.24 47890.11 2017-05-23 03:15:09.000 143 21217.05 205.90 42933.23 47890.10 2017-05-23 03:15:10.000 143 21217.08 205.89 42933.18 47890.08 2017-05-23 03:15:11.000 143 21217.12 205.83 42933.19 47890.08 2017-05-23 03:15:12.000 143 21217.13 205.77 42933.17 47890.11 2017-05-23 03:15:13.000 143 21217.17 205.71 42933.20 47890.11 2017-05-23 03:15:14.000 143 21217.18 205.65 42933.19 47890.15 2017-05-23 03:15:15.000 143 21217.21 205.59 42933.22 47890.15 2017-05-23 03:15:16.000 143 21217.23 205.53 42933.23 47890.17 2017-05-23 03:15:17.000 143 21217.22 205.46 42933.25 47890.18 2017-05-23 03:15:18.000 143 21217.23 205.38 42933.24 47890.19 2017-05-23 03:15:19.000 143 21217.21 205.32 42933.26 47890.18 2017-05-23 03:15:20.000 143 21217.23 205.25 42933.27 47890.19 2017-05-23 03:15:21.000 143 21217.21 205.17 42933.29 47890.22 2017-05-23 03:15:22.000 143 21217.20 205.11 42933.34 47890.25 2017-05-23 03:15:23.000 143 21217.23 205.08 42933.37 47890.28 2017-05-23 03:15:24.000 143 21217.24 205.05 42933.37 47890.31 2017-05-23 03:15:25.000 143 21217.23 205.03 42933.37 47890.31 2017-05-23 03:15:26.000 143 21217.24 204.99 42933.39 47890.35 2017-05-23 03:15:27.000 143 21217.25 204.97 42933.40 47890.32 2017-05-23 03:15:28.000 143 21217.29 204.94 42933.43 47890.40 2017-05-23 03:15:29.000 143 21217.30 204.92 42933.48 47890.42 2017-05-23 03:15:30.000 143 21217.29 204.95 42933.52 47890.46 2017-05-23 03:15:31.000 143 21217.30 204.93 42933.58 47890.47 2017-05-23 03:15:32.000 143 21217.32 204.91 42933.58 47890.49 2017-05-23 03:15:33.000 143 21217.32 204.91 42933.57 47890.50 2017-05-23 03:15:34.000 143 21217.32 204.90 42933.58 47890.51 2017-05-23 03:15:35.000 143 21217.31 204.89 42933.63 47890.56 2017-05-23 03:15:36.000 143 21217.36 204.85 42933.63 47890.56 2017-05-23 03:15:37.000 143 21217.39 204.83 42933.63 47890.56 2017-05-23 03:15:38.000 143 21217.36 204.83 42933.63 47890.60 2017-05-23 03:15:39.000 143 21217.33 204.81 42933.63 47890.58 2017-05-23 03:15:40.000 143 21217.31 204.80 42933.65 47890.58 2017-05-23 03:15:41.000 143 21217.33 204.80 42933.64 47890.58 2017-05-23 03:15:42.000 143 21217.34 204.81 42933.62 47890.56 2017-05-23 03:15:43.000 143 21217.33 204.78 42933.64 47890.54 2017-05-23 03:15:44.000 143 21217.35 204.73 42933.58 47890.56 2017-05-23 03:15:45.000 143 21217.34 204.71 42933.57 47890.54 2017-05-23 03:15:46.000 143 21217.36 204.69 42933.62 47890.58 2017-05-23 03:15:47.000 143 21217.36 204.70 42933.65 47890.58 2017-05-23 03:15:48.000 143 21217.37 204.71 42933.67 47890.58 2017-05-23 03:15:49.000 143 21217.35 204.71 42933.66 47890.60 2017-05-23 03:15:50.000 143 21217.37 204.70 42933.68 47890.64 2017-05-23 03:15:51.000 143 21217.43 204.72 42933.64 47890.60 2017-05-23 03:15:52.000 143 21217.43 204.69 42933.65 47890.65 2017-05-23 03:15:53.000 143 21217.45 204.67 42933.63 47890.65 2017-05-23 03:15:54.000 143 21217.46 204.65 42933.63 47890.67 2017-05-23 03:15:55.000 143 21217.53 204.63 42933.64 47890.68 2017-05-23 03:15:56.000 143 21217.50 204.64 42933.68 47890.67 2017-05-23 03:15:57.000 143 21217.51 204.61 42933.67 47890.68 2017-05-23 03:15:58.000 143 21217.50 204.59 42933.65 47890.68 2017-05-23 03:15:59.000 143 21217.50 204.53 42933.70 47890.68 2017-05-23 03:16:00.000 143 21217.49 204.48 42933.67 47890.65 2017-05-23 03:16:01.000 143 21217.51 204.42 42933.69 47890.68 2017-05-23 03:16:02.000 143 21217.53 204.41 42933.66 47890.71 2017-05-23 03:16:03.000 143 21217.51 204.38 42933.65 47890.68 2017-05-23 03:16:04.000 143 21217.47 204.34 42933.66 47890.67 2017-05-23 03:16:05.000 143 21217.46 204.30 42933.69 47890.69 2017-05-23 03:16:06.000 143 21217.43 204.24 42933.69 47890.69 2017-05-23 03:16:07.000 143 21217.41 204.18 42933.68 47890.69 2017-05-23 03:16:08.000 143 21217.40 204.14 42933.71 47890.68 2017-05-23 03:16:09.000 143 21217.38 204.10 42933.72 47890.67 2017-05-23 03:16:10.000 143 21217.37 204.10 42933.71 47890.72 2017-05-23 03:16:11.000 143 21217.37 204.07 42933.75 47890.69 2017-05-23 03:16:12.000 143 21217.35 204.03 42933.78 47890.72 2017-05-23 03:16:13.000 143 21217.35 204.00 42933.81 47890.71 2017-05-23 03:16:14.000 143 21217.35 203.98 42933.80 47890.74 2017-05-23 03:16:15.000 143 21217.34 203.96 42933.85 47890.72 2017-05-23 03:16:16.000 143 21217.33 203.90 42933.84 47890.72 2017-05-23 03:16:17.000 143 21217.30 203.84 42933.83 47890.75 2017-05-23 03:16:18.000 143 21217.33 203.83 42933.87 47890.76 2017-05-23 03:16:19.000 143 21217.31 203.79 42933.93 47890.79 2017-05-23 03:16:20.000 143 21217.29 203.81 42933.95 47890.81 2017-05-23 03:16:21.000 143 21217.30 203.79 42933.96 47890.83 2017-05-23 03:16:22.000 143 21217.30 203.78 42933.96 47890.83 2017-05-23 03:16:23.000 143 21217.31 203.80 42933.93 47890.86 2017-05-23 03:16:24.000 143 21217.32 203.84 42933.93 47890.83 2017-05-23 03:16:25.000 143 21217.30 203.88 42933.89 47890.85 2017-05-23 03:16:26.000 143 21217.26 203.87 42933.91 47890.82 2017-05-23 03:16:27.000 143 21217.25 203.87 42933.90 47890.81 2017-05-23 03:16:28.000 143 21217.22 203.87 42933.88 47890.79 2017-05-23 03:16:29.000 143 21217.17 203.88 42933.88 47890.76 2017-05-23 03:16:30.000 143 21217.15 203.90 42933.90 47890.75 2017-05-23 03:16:31.000 143 21217.20 203.87 42933.94 47890.78 2017-05-23 03:16:32.000 143 21217.22 203.87 42933.94 47890.76 2017-05-23 03:16:33.000 143 21217.19 203.88 42933.96 47890.79 2017-05-23 03:16:34.000 143 21217.19 203.83 42933.92 47890.75 2017-05-23 03:16:35.000 143 21217.17 203.84 42933.93 47890.78 2017-05-23 03:16:36.000 143 21217.16 203.84 42933.92 47890.75 2017-05-23 03:16:37.000 143 21217.18 203.81 42933.88 47890.78 2017-05-23 03:16:38.000 143 21217.21 203.79 42933.87 47890.79 2017-05-23 03:16:39.000 143 21217.22 203.70 42933.88 47890.76 2017-05-23 03:16:40.000 143 21217.19 203.69 42933.92 47890.78 2017-05-23 03:16:41.000 143 21217.20 203.63 42933.92 47890.75 2017-05-23 03:16:42.000 143 21217.19 203.59 42933.91 47890.79 2017-05-23 03:16:43.000 143 21217.19 203.56 42933.94 47890.79 2017-05-23 03:16:44.000 143 21217.17 203.52 42933.95 47890.79 2017-05-23 03:16:45.000 143 21217.14 203.49 42933.97 47890.76 2017-05-23 03:16:46.000 143 21217.15 203.45 42933.95 47890.76 2017-05-23 03:16:47.000 143 21217.11 203.44 42933.94 47890.75 2017-05-23 03:16:48.000 143 21217.07 203.41 42933.94 47890.72 2017-05-23 03:16:49.000 143 21217.04 203.40 42933.93 47890.72 2017-05-23 03:16:50.000 143 21217.00 203.39 42933.96 47890.67 2017-05-23 03:16:51.000 143 21216.96 203.36 42933.95 47890.68 2017-05-23 03:16:52.000 143 21216.98 203.33 42933.97 47890.69 2017-05-23 03:16:53.000 143 21216.97 203.34 42933.97 47890.72 2017-05-23 03:16:54.000 143 21216.95 203.36 42933.95 47890.68 2017-05-23 03:16:55.000 143 21216.89 203.38 42933.92 47890.67 2017-05-23 03:16:56.000 143 21216.87 203.38 42933.92 47890.65 2017-05-23 03:16:57.000 143 21216.84 203.40 42933.88 47890.60 2017-05-23 03:16:58.000 143 21216.81 203.42 42933.84 47890.56 2017-05-23 03:16:59.000 143 21216.84 203.40 42933.81 47890.54 2017-05-23 03:17:00.000 143 21216.86 203.37 42933.78 47890.51 2017-05-23 03:17:01.000 143 21216.89 203.35 42933.77 47890.51 2017-05-23 03:17:02.000 143 21216.88 203.34 42933.78 47890.51 2017-05-23 03:17:03.000 143 21216.88 203.31 42933.79 47890.50 2017-05-23 03:17:04.000 143 21216.89 203.28 42933.80 47890.51 2017-05-23 03:17:05.000 143 21216.90 203.30 42933.77 47890.50 2017-05-23 03:17:06.000 143 21216.88 203.30 42933.79 47890.53 2017-05-23 03:17:07.000 143 21216.89 203.32 42933.76 47890.51 2017-05-23 03:17:08.000 143 21216.90 203.29 42933.77 47890.51 2017-05-23 03:17:09.000 143 21216.89 203.23 42933.81 47890.50 2017-05-23 03:17:10.000 143 21216.88 203.21 42933.83 47890.51 2017-05-23 03:17:11.000 143 21216.88 203.19 42933.88 47890.56 2017-05-23 03:17:12.000 143 21216.86 203.15 42933.87 47890.60 2017-05-23 03:17:13.000 143 21216.85 203.16 42933.89 47890.58 2017-05-23 03:17:14.000 143 21216.86 203.17 42933.87 47890.58 2017-05-23 03:17:15.000 143 21216.85 203.18 42933.91 47890.61 2017-05-23 03:17:16.000 143 21216.84 203.19 42933.92 47890.61 2017-05-23 03:17:17.000 143 21216.85 203.20 42933.91 47890.61 2017-05-23 03:17:18.000 143 21216.88 203.20 42933.96 47890.64 2017-05-23 03:17:19.000 143 21216.86 203.23 42933.97 47890.65 2017-05-23 03:17:20.000 143 21216.87 203.32 42933.99 47890.67 2017-05-23 03:17:21.000 143 21216.85 203.41 42933.95 47890.68 2017-05-23 03:17:22.000 143 21216.84 203.44 42933.90 47890.64 2017-05-23 03:17:23.000 143 21216.85 203.47 42933.89 47890.64 2017-05-23 03:17:24.000 143 21216.88 203.51 42933.89 47890.65 2017-05-23 03:17:25.000 143 21216.88 203.56 42933.87 47890.64 2017-05-23 03:17:26.000 143 21216.91 203.60 42933.88 47890.61 2017-05-23 03:17:27.000 143 21216.92 203.64 42933.88 47890.61 2017-05-23 03:17:28.000 143 21216.92 203.63 42933.84 47890.60 2017-05-23 03:17:29.000 143 21216.95 203.65 42933.84 47890.61 2017-05-23 03:17:30.000 143 21216.99 203.66 42933.84 47890.62 2017-05-23 03:17:31.000 143 21216.97 203.67 42933.89 47890.62 2017-05-23 03:17:32.000 143 21216.96 203.69 42933.89 47890.65 2017-05-23 03:17:33.000 143 21216.97 203.72 42933.86 47890.65 2017-05-23 03:17:34.000 143 21217.03 203.75 42933.87 47890.67 2017-05-23 03:17:35.000 143 21217.05 203.75 42933.86 47890.65 2017-05-23 03:17:36.000 143 21217.07 203.72 42933.86 47890.65 2017-05-23 03:17:37.000 143 21217.13 203.69 42933.86 47890.61 2017-05-23 03:17:38.000 143 21217.17 203.69 42933.85 47890.65 2017-05-23 03:17:39.000 143 21217.20 203.67 42933.86 47890.68 2017-05-23 03:17:40.000 143 21217.26 203.60 42933.89 47890.69 2017-05-23 03:17:41.000 143 21217.27 203.54 42933.90 47890.72 2017-05-23 03:17:42.000 143 21217.29 203.48 42933.89 47890.75 2017-05-23 03:17:43.000 143 21217.33 203.44 42933.90 47890.76 2017-05-23 03:17:44.000 143 21217.33 203.38 42933.89 47890.81 2017-05-23 03:17:45.000 143 21217.31 203.28 42933.91 47890.79 2017-05-23 03:17:46.000 143 21217.31 203.19 42933.90 47890.81 2017-05-23 03:17:47.000 143 21217.36 203.08 42933.90 47890.86 2017-05-23 03:17:48.000 143 21217.36 202.98 42933.96 47890.82 2017-05-23 03:17:49.000 143 21217.35 202.92 42933.97 47890.85 2017-05-23 03:17:50.000 143 21217.38 202.86 42933.99 47890.90 2017-05-23 03:17:51.000 143 21217.38 202.80 42934.02 47890.90 2017-05-23 03:17:52.000 143 21217.36 202.74 42934.00 47890.90 2017-05-23 03:17:53.000 143 21217.33 202.64 42933.98 47890.92 2017-05-23 03:17:54.000 143 21217.33 202.59 42934.00 47890.90 2017-05-23 03:17:55.000 143 21217.34 202.55 42934.02 47890.90 2017-05-23 03:17:56.000 143 21217.30 202.53 42934.05 47890.92 2017-05-23 03:17:57.000 143 21217.31 202.48 42934.05 47890.93 2017-05-23 03:17:58.000 143 21217.35 202.46 42934.07 47890.93 2017-05-23 03:17:59.000 143 21217.31 202.46 42934.07 47890.96 2017-05-23 03:18:00.000 143 21217.29 202.45 42934.06 47890.94 2017-05-23 03:18:01.000 143 21217.25 202.46 42934.06 47890.96 2017-05-23 03:18:02.000 143 21217.26 202.47 42934.04 47890.97 2017-05-23 03:18:03.000 143 21217.28 202.47 42934.05 47890.90 2017-05-23 03:18:04.000 143 21217.30 202.42 42934.06 47890.92 2017-05-23 03:18:05.000 143 21217.28 202.41 42934.07 47890.92 2017-05-23 03:18:06.000 143 21217.28 202.41 42934.06 47890.92 2017-05-23 03:18:07.000 143 21217.27 202.43 42934.11 47890.93 2017-05-23 03:18:08.000 143 21217.25 202.43 42934.08 47890.93 2017-05-23 03:18:09.000 143 21217.22 202.46 42934.06 47890.93 2017-05-23 03:18:10.000 143 21217.20 202.51 42934.04 47890.92 2017-05-23 03:18:11.000 143 21217.18 202.54 42934.04 47890.86 2017-05-23 03:18:12.000 143 21217.22 202.54 42934.04 47890.85 2017-05-23 03:18:13.000 143 21217.25 202.55 42934.01 47890.83 2017-05-23 03:18:14.000 143 21217.26 202.55 42933.99 47890.86 2017-05-23 03:18:15.000 143 21217.27 202.55 42933.97 47890.86 2017-05-23 03:18:16.000 143 21217.27 202.57 42933.99 47890.86 2017-05-23 03:18:17.000 143 21217.24 202.58 42933.97 47890.83 2017-05-23 03:18:18.000 143 21217.23 202.62 42933.95 47890.85 2017-05-23 03:18:19.000 143 21217.23 202.65 42933.95 47890.85 2017-05-23 03:18:20.000 143 21217.25 202.66 42933.91 47890.83 2017-05-23 03:18:21.000 143 21217.24 202.71 42933.90 47890.82 2017-05-23 03:18:22.000 143 21217.25 202.75 42933.91 47890.82 2017-05-23 03:18:23.000 143 21217.28 202.74 42933.91 47890.82 2017-05-23 03:18:24.000 143 21217.26 202.69 42933.94 47890.79 2017-05-23 03:18:25.000 143 21217.29 202.66 42933.96 47890.83 2017-05-23 03:18:26.000 143 21217.24 202.64 42933.93 47890.82 2017-05-23 03:18:27.000 143 21217.21 202.62 42933.97 47890.81 2017-05-23 03:18:28.000 143 21217.24 202.58 42934.00 47890.83 2017-05-23 03:18:29.000 143 21217.22 202.58 42933.98 47890.83 2017-05-23 03:18:30.000 143 21217.20 202.57 42933.96 47890.81 2017-05-23 03:18:31.000 143 21217.18 202.54 42933.95 47890.82 2017-05-23 03:18:32.000 143 21217.20 202.48 42933.95 47890.79 2017-05-23 03:18:33.000 143 21217.20 202.43 42933.98 47890.82 2017-05-23 03:18:34.000 143 21217.18 202.40 42934.00 47890.79 2017-05-23 03:18:35.000 143 21217.17 202.37 42934.01 47890.79 2017-05-23 03:18:36.000 143 21217.16 202.33 42933.99 47890.82 2017-05-23 03:18:37.000 143 21217.12 202.33 42934.01 47890.81 2017-05-23 03:18:38.000 143 21217.12 202.32 42934.01 47890.79 2017-05-23 03:18:39.000 143 21217.10 202.31 42934.03 47890.76 2017-05-23 03:18:40.000 143 21217.08 202.34 42934.01 47890.79 2017-05-23 03:18:41.000 143 21217.06 202.40 42933.95 47890.76 2017-05-23 03:18:42.000 143 21217.06 202.41 42933.91 47890.74 2017-05-23 03:18:43.000 143 21217.05 202.42 42933.91 47890.72 2017-05-23 03:18:44.000 143 21217.04 202.45 42933.95 47890.71 2017-05-23 03:18:45.000 143 21217.05 202.47 42933.91 47890.69 2017-05-23 03:18:46.000 143 21217.05 202.51 42933.89 47890.69 2017-05-23 03:18:47.000 143 21217.07 202.51 42933.88 47890.68 2017-05-23 03:18:48.000 143 21217.08 202.52 42933.91 47890.68 2017-05-23 03:18:49.000 143 21217.06 202.53 42933.86 47890.67 2017-05-23 03:18:50.000 143 21217.11 202.54 42933.86 47890.71 2017-05-23 03:18:51.000 143 21217.12 202.55 42933.88 47890.69 2017-05-23 03:18:52.000 143 21217.11 202.58 42933.90 47890.72 2017-05-23 03:18:53.000 143 21217.16 202.66 42933.87 47890.71 2017-05-23 03:18:54.000 143 21217.16 202.71 42933.85 47890.68 2017-05-23 03:18:55.000 143 21217.16 202.76 42933.78 47890.67 2017-05-23 03:18:56.000 143 21217.15 202.79 42933.73 47890.62 2017-05-23 03:18:57.000 143 21217.16 202.78 42933.68 47890.58 2017-05-23 03:18:58.000 143 21217.19 202.75 42933.66 47890.57 2017-05-23 03:18:59.000 143 21217.21 202.73 42933.68 47890.54 2017-05-23 03:19:00.000 143 21217.20 202.72 42933.67 47890.57 2017-05-23 03:19:01.000 143 21217.22 202.70 42933.66 47890.57 2017-05-23 03:19:02.000 143 21217.21 202.70 42933.67 47890.57 2017-05-23 03:19:03.000 143 21217.21 202.67 42933.69 47890.57 2017-05-23 03:19:04.000 143 21217.22 202.68 42933.67 47890.56 2017-05-23 03:19:05.000 143 21217.21 202.67 42933.66 47890.54 2017-05-23 03:19:06.000 143 21217.23 202.64 42933.67 47890.58 2017-05-23 03:19:07.000 143 21217.27 202.63 42933.67 47890.56 2017-05-23 03:19:08.000 143 21217.24 202.62 42933.71 47890.58 2017-05-23 03:19:09.000 143 21217.23 202.63 42933.70 47890.60 2017-05-23 03:19:10.000 143 21217.21 202.62 42933.68 47890.61 2017-05-23 03:19:11.000 143 21217.23 202.63 42933.71 47890.58 2017-05-23 03:19:12.000 143 21217.24 202.66 42933.71 47890.61 2017-05-23 03:19:13.000 143 21217.23 202.72 42933.72 47890.58 2017-05-23 03:19:14.000 143 21217.22 202.74 42933.72 47890.61 2017-05-23 03:19:15.000 143 21217.23 202.77 42933.74 47890.58 2017-05-23 03:19:16.000 143 21217.25 202.77 42933.69 47890.58 2017-05-23 03:19:17.000 143 21217.25 202.77 42933.72 47890.54 2017-05-23 03:19:18.000 143 21217.30 202.73 42933.73 47890.57 2017-05-23 03:19:19.000 143 21217.28 202.71 42933.75 47890.61 2017-05-23 03:19:20.000 143 21217.29 202.67 42933.78 47890.62 2017-05-23 03:19:21.000 143 21217.31 202.67 42933.79 47890.67 2017-05-23 03:19:22.000 143 21217.31 202.69 42933.79 47890.68 2017-05-23 03:19:23.000 143 21217.30 202.73 42933.77 47890.68 2017-05-23 03:19:24.000 143 21217.32 202.76 42933.77 47890.68 2017-05-23 03:19:25.000 143 21217.28 202.79 42933.74 47890.65 2017-05-23 03:19:26.000 143 21217.32 202.76 42933.73 47890.65 2017-05-23 03:19:27.000 143 21217.32 202.75 42933.70 47890.68 2017-05-23 03:19:28.000 143 21217.33 202.71 42933.72 47890.65 2017-05-23 03:19:29.000 143 21217.35 202.69 42933.73 47890.68 2017-05-23 03:19:30.000 143 21217.35 202.69 42933.77 47890.68 2017-05-23 03:19:31.000 143 21217.33 202.66 42933.78 47890.69 2017-05-23 03:19:32.000 143 21217.32 202.64 42933.77 47890.65 2017-05-23 03:19:33.000 143 21217.27 202.60 42933.80 47890.65 2017-05-23 03:19:34.000 143 21217.29 202.59 42933.78 47890.65 2017-05-23 03:19:35.000 143 21217.26 202.57 42933.79 47890.67 2017-05-23 03:19:36.000 143 21217.21 202.55 42933.83 47890.65 2017-05-23 03:19:37.000 143 21217.21 202.52 42933.82 47890.65 2017-05-23 03:19:38.000 143 21217.21 202.51 42933.86 47890.68 2017-05-23 03:19:39.000 143 21217.21 202.49 42933.86 47890.67 2017-05-23 03:19:40.000 143 21217.19 202.49 42933.86 47890.68 2017-05-23 03:19:41.000 143 21217.16 202.51 42933.87 47890.72 2017-05-23 03:19:42.000 143 21217.14 202.51 42933.87 47890.68 2017-05-23 03:19:43.000 143 21217.10 202.54 42933.85 47890.65 2017-05-23 03:19:44.000 143 21217.07 202.56 42933.81 47890.65 2017-05-23 03:19:45.000 143 21217.03 202.60 42933.79 47890.61 2017-05-23 03:19:46.000 143 21217.02 202.60 42933.80 47890.57 2017-05-23 03:19:47.000 143 21217.01 202.61 42933.83 47890.58 2017-05-23 03:19:48.000 143 21216.95 202.63 42933.85 47890.58 2017-05-23 03:19:49.000 143 21216.92 202.68 42933.86 47890.58 2017-05-23 03:19:50.000 143 21216.88 202.74 42933.85 47890.58 2017-05-23 03:19:51.000 143 21216.85 202.78 42933.84 47890.54 2017-05-23 03:19:52.000 143 21216.80 202.84 42933.82 47890.54 2017-05-23 03:19:53.000 143 21216.79 202.94 42933.86 47890.53 2017-05-23 03:19:54.000 143 21216.76 203.01 42933.82 47890.54 2017-05-23 03:19:55.000 143 21216.73 203.06 42933.79 47890.50 2017-05-23 03:19:56.000 143 21216.76 203.10 42933.81 47890.47 2017-05-23 03:19:57.000 143 21216.79 203.12 42933.81 47890.49 2017-05-23 03:19:58.000 143 21216.82 203.12 42933.82 47890.50 2017-05-23 03:19:59.000 143 21216.81 203.17 42933.83 47890.51 2017-05-23 03:20:00.000 143 21216.83 203.19 42933.81 47890.51 2017-05-23 03:20:01.000 143 21216.86 203.23 42933.84 47890.54 2017-05-23 03:20:02.000 143 21216.91 203.27 42933.85 47890.57 2017-05-23 03:20:03.000 143 21216.91 203.29 42933.84 47890.56 2017-05-23 03:20:04.000 143 21216.95 203.29 42933.84 47890.58 2017-05-23 03:20:05.000 143 21217.00 203.30 42933.85 47890.61 2017-05-23 03:20:06.000 143 21217.03 203.30 42933.83 47890.62 2017-05-23 03:20:07.000 143 21217.10 203.29 42933.86 47890.62 2017-05-23 03:20:08.000 143 21217.11 203.25 42933.87 47890.65 2017-05-23 03:20:09.000 143 21217.15 203.21 42933.89 47890.67 2017-05-23 03:20:10.000 143 21217.15 203.19 42933.92 47890.69 2017-05-23 03:20:11.000 143 21217.16 203.14 42933.93 47890.74 2017-05-23 03:20:12.000 143 21217.18 203.08 42933.95 47890.72 2017-05-23 03:20:13.000 143 21217.17 203.06 42933.96 47890.75 2017-05-23 03:20:14.000 143 21217.18 203.01 42933.98 47890.76 2017-05-23 03:20:15.000 143 21217.21 202.92 42933.99 47890.79 2017-05-23 03:20:16.000 143 21217.21 202.87 42934.03 47890.82 2017-05-23 03:20:17.000 143 21217.17 202.85 42934.05 47890.83 2017-05-23 03:20:18.000 143 21217.15 202.83 42934.07 47890.85 2017-05-23 03:20:19.000 143 21217.12 202.82 42934.08 47890.86 2017-05-23 03:20:20.000 143 21217.12 202.79 42934.07 47890.86 2017-05-23 03:20:21.000 143 21217.10 202.78 42934.06 47890.86 2017-05-23 03:20:22.000 143 21217.09 202.77 42934.05 47890.86 2017-05-23 03:20:23.000 143 21217.07 202.73 42934.06 47890.85 2017-05-23 03:20:24.000 143 21217.05 202.72 42934.07 47890.85 2017-05-23 03:20:25.000 143 21217.05 202.72 42934.10 47890.83 2017-05-23 03:20:26.000 143 21217.05 202.72 42934.09 47890.83 2017-05-23 03:20:27.000 143 21217.03 202.72 42934.10 47890.83 2017-05-23 03:20:28.000 143 21217.02 202.75 42934.09 47890.83 2017-05-23 03:20:29.000 143 21217.00 202.77 42934.09 47890.83 2017-05-23 03:20:30.000 143 21217.04 202.78 42934.08 47890.82 2017-05-23 03:20:31.000 143 21217.03 202.77 42934.06 47890.83 2017-05-23 03:20:32.000 143 21217.02 202.84 42934.07 47890.81 2017-05-23 03:20:33.000 143 21217.02 202.93 42934.02 47890.79 2017-05-23 03:20:34.000 143 21217.03 202.92 42933.95 47890.79 2017-05-23 03:20:35.000 143 21217.04 202.92 42933.93 47890.72 2017-05-23 03:20:36.000 143 21217.03 202.92 42933.94 47890.72 2017-05-23 03:20:37.000 143 21217.03 202.95 42933.89 47890.68 2017-05-23 03:20:38.000 143 21216.99 202.97 42933.89 47890.68 2017-05-23 03:20:39.000 143 21217.01 202.98 42933.88 47890.68 2017-05-23 03:20:40.000 143 21217.02 202.96 42933.87 47890.67 2017-05-23 03:20:41.000 143 21217.08 202.92 42933.86 47890.65 2017-05-23 03:20:42.000 143 21217.09 202.90 42933.88 47890.68 2017-05-23 03:20:43.000 143 21217.09 202.87 42933.88 47890.65 2017-05-23 03:20:44.000 143 21217.11 202.82 42933.91 47890.68 2017-05-23 03:20:45.000 143 21217.12 202.78 42933.92 47890.74 2017-05-23 03:20:46.000 143 21217.09 202.74 42933.95 47890.75 2017-05-23 03:20:47.000 143 21217.06 202.72 42933.99 47890.76 2017-05-23 03:20:48.000 143 21217.06 202.74 42933.98 47890.78 2017-05-23 03:20:49.000 143 21217.04 202.73 42933.98 47890.75 2017-05-23 03:20:50.000 143 21217.03 202.70 42934.00 47890.78 2017-05-23 03:20:51.000 143 21217.00 202.66 42934.01 47890.78 2017-05-23 03:20:52.000 143 21216.97 202.66 42934.04 47890.75 2017-05-23 03:20:53.000 143 21216.95 202.66 42934.03 47890.75 2017-05-23 03:20:54.000 143 21216.90 202.69 42934.02 47890.75 2017-05-23 03:20:55.000 143 21216.86 202.72 42934.01 47890.71 2017-05-23 03:20:56.000 143 21216.85 202.74 42933.95 47890.69 2017-05-23 03:20:57.000 143 21216.82 202.76 42933.91 47890.65 2017-05-23 03:20:58.000 143 21216.76 202.79 42933.91 47890.60 2017-05-23 03:20:59.000 143 21216.74 202.84 42933.89 47890.62 2017-05-23 03:21:00.000 143 21216.69 202.87 42933.87 47890.57 2017-05-23 03:21:01.000 143 21216.67 202.91 42933.88 47890.57 2017-05-23 03:21:02.000 143 21216.68 202.96 42933.87 47890.50 2017-05-23 03:21:03.000 143 21216.65 202.99 42933.82 47890.47 2017-05-23 03:21:04.000 143 21216.62 203.01 42933.80 47890.43 2017-05-23 03:21:05.000 143 21216.68 202.99 42933.82 47890.40 2017-05-23 03:21:06.000 143 21216.68 202.99 42933.82 47890.43 2017-05-23 03:21:07.000 143 21216.67 202.99 42933.82 47890.44 2017-05-23 03:21:08.000 143 21216.69 202.95 42933.86 47890.47 2017-05-23 03:21:09.000 143 21216.71 202.92 42933.86 47890.50 2017-05-23 03:21:10.000 143 21216.74 202.93 42933.87 47890.53 2017-05-23 03:21:11.000 143 21216.75 202.89 42933.89 47890.54 2017-05-23 03:21:12.000 143 21216.73 202.89 42933.91 47890.58 2017-05-23 03:21:13.000 143 21216.75 202.87 42933.88 47890.56 2017-05-23 03:21:14.000 143 21216.78 202.83 42933.93 47890.60 2017-05-23 03:21:15.000 143 21216.78 202.82 42933.95 47890.64 2017-05-23 03:21:16.000 143 21216.84 202.75 42933.97 47890.61 2017-05-23 03:21:17.000 143 21216.83 202.71 42934.01 47890.68 2017-05-23 03:21:18.000 143 21216.82 202.69 42934.01 47890.68 2017-05-23 03:21:19.000 143 21216.78 202.67 42934.04 47890.69 2017-05-23 03:21:20.000 143 21216.77 202.66 42934.04 47890.68 2017-05-23 03:21:21.000 143 21216.76 202.63 42934.04 47890.71 2017-05-23 03:21:22.000 143 21216.73 202.60 42934.06 47890.71 2017-05-23 03:21:23.000 143 21216.73 202.58 42934.10 47890.72 2017-05-23 03:21:24.000 143 21216.78 202.55 42934.13 47890.72 2017-05-23 03:21:25.000 143 21216.82 202.54 42934.15 47890.75 2017-05-23 03:21:26.000 143 21216.82 202.52 42934.14 47890.75 2017-05-23 03:21:27.000 143 21216.82 202.51 42934.16 47890.79 2017-05-23 03:21:28.000 143 21216.80 202.54 42934.12 47890.78 2017-05-23 03:21:29.000 143 21216.78 202.57 42934.11 47890.76 2017-05-23 03:21:30.000 143 21216.80 202.58 42934.13 47890.76 2017-05-23 03:21:31.000 143 21216.82 202.58 42934.10 47890.76 2017-05-23 03:21:32.000 143 21216.85 202.55 42934.11 47890.75 2017-05-23 03:21:33.000 143 21216.88 202.54 42934.14 47890.82 2017-05-23 03:21:34.000 143 21216.93 202.52 42934.15 47890.83 2017-05-23 03:21:35.000 143 21216.95 202.52 42934.14 47890.86 2017-05-23 03:21:36.000 143 21216.98 202.54 42934.17 47890.88 2017-05-23 03:21:37.000 143 21217.03 202.51 42934.16 47890.88 2017-05-23 03:21:38.000 143 21217.05 202.46 42934.16 47890.90 2017-05-23 03:21:39.000 143 21217.10 202.46 42934.18 47890.92 2017-05-23 03:21:40.000 143 21217.12 202.47 42934.17 47890.94 2017-05-23 03:21:41.000 143 21217.16 202.45 42934.16 47890.93 2017-05-23 03:21:42.000 143 21217.18 202.44 42934.22 47890.99 2017-05-23 03:21:43.000 143 21217.23 202.39 42934.22 47891.00 2017-05-23 03:21:44.000 143 21217.26 202.37 42934.24 47891.04 2017-05-23 03:21:45.000 143 21217.28 202.38 42934.25 47891.08 2017-05-23 03:21:46.000 143 21217.30 202.39 42934.25 47891.10 2017-05-23 03:21:47.000 143 21217.31 202.40 42934.23 47891.08 2017-05-23 03:21:48.000 143 21217.34 202.43 42934.25 47891.11 2017-05-23 03:21:49.000 143 21217.34 202.48 42934.21 47891.07 2017-05-23 03:21:50.000 143 21217.29 202.56 42934.13 47891.04 2017-05-23 03:21:51.000 143 21217.28 202.64 42934.05 47890.99 2017-05-23 03:21:52.000 143 21217.29 202.69 42934.06 47890.94 2017-05-23 03:21:53.000 143 21217.24 202.79 42933.98 47890.90 2017-05-23 03:21:54.000 143 21217.20 202.85 42933.93 47890.83 2017-05-23 03:21:55.000 143 21217.22 202.90 42933.88 47890.79 2017-05-23 03:21:56.000 143 21217.20 202.97 42933.80 47890.75 2017-05-23 03:21:57.000 143 21217.21 203.00 42933.79 47890.68 2017-05-23 03:21:58.000 143 21217.20 203.02 42933.77 47890.65 2017-05-23 03:21:59.000 143 21217.17 203.02 42933.75 47890.65 2017-05-23 03:22:00.000 143 21217.23 203.01 42933.74 47890.61 2017-05-23 03:22:01.000 143 21217.26 203.04 42933.74 47890.65 2017-05-23 03:22:02.000 143 21217.30 203.02 42933.76 47890.68 2017-05-23 03:22:03.000 143 21217.34 202.98 42933.83 47890.68 2017-05-23 03:22:04.000 143 21217.34 202.97 42933.84 47890.72 2017-05-23 03:22:05.000 143 21217.35 202.99 42933.85 47890.78 2017-05-23 03:22:06.000 143 21217.37 203.03 42933.87 47890.75 2017-05-23 03:22:07.000 143 21217.41 203.04 42933.87 47890.81 2017-05-23 03:22:08.000 143 21217.40 203.04 42933.83 47890.83 2017-05-23 03:22:09.000 143 21217.39 203.01 42933.84 47890.79 2017-05-23 03:22:10.000 143 21217.46 202.99 42933.85 47890.81 2017-05-23 03:22:11.000 143 21217.45 202.96 42933.89 47890.85 2017-05-23 03:22:12.000 143 21217.46 202.92 42933.91 47890.85 2017-05-23 03:22:13.000 143 21217.46 202.91 42933.87 47890.86 2017-05-23 03:22:14.000 143 21217.41 202.90 42933.89 47890.89 2017-05-23 03:22:15.000 143 21217.43 202.85 42933.93 47890.88 2017-05-23 03:22:16.000 143 21217.41 202.85 42933.94 47890.85 2017-05-23 03:22:17.000 143 21217.38 202.84 42933.93 47890.86 2017-05-23 03:22:18.000 143 21217.37 202.80 42933.93 47890.83 2017-05-23 03:22:19.000 143 21217.35 202.75 42933.94 47890.86 2017-05-23 03:22:20.000 143 21217.37 202.71 42933.96 47890.83 2017-05-23 03:22:21.000 143 21217.35 202.69 42933.95 47890.88 2017-05-23 03:22:22.000 143 21217.33 202.68 42933.94 47890.86 2017-05-23 03:22:23.000 143 21217.32 202.67 42933.93 47890.85 2017-05-23 03:22:24.000 143 21217.28 202.69 42933.90 47890.79 2017-05-23 03:22:25.000 143 21217.27 202.67 42933.89 47890.76 2017-05-23 03:22:26.000 143 21217.30 202.63 42933.86 47890.79 2017-05-23 03:22:27.000 143 21217.27 202.64 42933.86 47890.75 2017-05-23 03:22:28.000 143 21217.30 202.57 42933.86 47890.75 2017-05-23 03:22:29.000 143 21217.32 202.55 42933.87 47890.78 2017-05-23 03:22:30.000 143 21217.33 202.52 42933.91 47890.79 2017-05-23 03:22:31.000 143 21217.34 202.53 42933.93 47890.81 2017-05-23 03:22:32.000 143 21217.32 202.53 42933.94 47890.83 2017-05-23 03:22:33.000 143 21217.34 202.57 42933.94 47890.83 2017-05-23 03:22:34.000 143 21217.35 202.57 42933.91 47890.81 2017-05-23 03:22:35.000 143 21217.36 202.59 42933.90 47890.83 2017-05-23 03:22:36.000 143 21217.35 202.60 42933.89 47890.79 2017-05-23 03:22:37.000 143 21217.36 202.60 42933.90 47890.82 2017-05-23 03:22:38.000 143 21217.39 202.60 42933.91 47890.82 2017-05-23 03:22:39.000 143 21217.41 202.57 42933.90 47890.85 2017-05-23 03:22:40.000 143 21217.45 202.56 42933.87 47890.83 2017-05-23 03:22:41.000 143 21217.47 202.56 42933.89 47890.86 2017-05-23 03:22:42.000 143 21217.51 202.60 42933.90 47890.86 2017-05-23 03:22:43.000 143 21217.53 202.60 42933.90 47890.89 2017-05-23 03:22:44.000 143 21217.56 202.60 42933.89 47890.89 2017-05-23 03:22:45.000 143 21217.58 202.55 42933.91 47890.88 2017-05-23 03:22:46.000 143 21217.64 202.51 42933.93 47890.93 2017-05-23 03:22:47.000 143 21217.66 202.47 42933.95 47890.93 2017-05-23 03:22:48.000 143 21217.63 202.44 42933.97 47891.00 2017-05-23 03:22:49.000 143 21217.67 202.41 42933.98 47891.01 2017-05-23 03:22:50.000 143 21217.69 202.41 42933.99 47891.01 2017-05-23 03:22:51.000 143 21217.68 202.39 42934.03 47891.06 2017-05-23 03:22:52.000 143 21217.66 202.36 42934.01 47891.04 2017-05-23 03:22:53.000 143 21217.65 202.37 42933.98 47891.04 2017-05-23 03:22:54.000 143 21217.66 202.39 42934.00 47891.04 2017-05-23 03:22:55.000 143 21217.66 202.38 42933.96 47891.00 2017-05-23 03:22:56.000 143 21217.64 202.38 42934.00 47891.00 2017-05-23 03:22:57.000 143 21217.65 202.38 42933.98 47891.01 2017-05-23 03:22:58.000 143 21217.68 202.40 42933.96 47891.01 2017-05-23 03:22:59.000 143 21217.67 202.43 42933.95 47891.00 2017-05-23 03:23:00.000 143 21217.66 202.45 42933.91 47890.97 2017-05-23 03:23:01.000 143 21217.67 202.47 42933.91 47890.97 2017-05-23 03:23:02.000 143 21217.66 202.48 42933.93 47890.97 2017-05-23 03:23:03.000 143 21217.67 202.46 42933.92 47890.97 2017-05-23 03:23:04.000 143 21217.69 202.42 42933.93 47890.94 2017-05-23 03:23:05.000 143 21217.70 202.40 42933.94 47890.96 2017-05-23 03:23:06.000 143 21217.73 202.41 42933.97 47891.00 2017-05-23 03:23:07.000 143 21217.73 202.37 42933.98 47891.01 2017-05-23 03:23:08.000 143 21217.72 202.34 42933.99 47891.03 2017-05-23 03:23:09.000 143 21217.73 202.36 42933.97 47891.04 2017-05-23 03:23:10.000 143 21217.74 202.33 42933.96 47891.04 2017-05-23 03:23:11.000 143 21217.70 202.31 42933.95 47891.00 2017-05-23 03:23:12.000 143 21217.70 202.27 42933.92 47891.00 2017-05-23 03:23:13.000 143 21217.70 202.22 42933.91 47890.97 2017-05-23 03:23:14.000 143 21217.71 202.14 42933.93 47891.01 2017-05-23 03:23:15.000 143 21217.69 202.08 42933.96 47891.01 2017-05-23 03:23:16.000 143 21217.68 202.06 42933.97 47891.03 2017-05-23 03:23:17.000 143 21217.69 202.01 42933.95 47891.00 2017-05-23 03:23:18.000 143 21217.69 202.00 42933.96 47891.06 2017-05-23 03:23:19.000 143 21217.62 202.01 42933.95 47891.03 2017-05-23 03:23:20.000 143 21217.62 202.03 42933.97 47891.00 2017-05-23 03:23:21.000 143 21217.59 202.05 42933.94 47890.97 2017-05-23 03:23:22.000 143 21217.60 202.04 42933.92 47890.97 2017-05-23 03:23:23.000 143 21217.55 202.06 42933.89 47890.94 2017-05-23 03:23:24.000 143 21217.51 202.10 42933.90 47890.92 2017-05-23 03:23:25.000 143 21217.48 202.15 42933.89 47890.88 2017-05-23 03:23:26.000 143 21217.43 202.19 42933.87 47890.81 2017-05-23 03:23:27.000 143 21217.39 202.21 42933.79 47890.79 2017-05-23 03:23:28.000 143 21217.36 202.23 42933.80 47890.74 2017-05-23 03:23:29.000 143 21217.36 202.24 42933.80 47890.72 2017-05-23 03:23:30.000 143 21217.35 202.22 42933.76 47890.72 2017-05-23 03:23:31.000 143 21217.36 202.21 42933.78 47890.72 2017-05-23 03:23:32.000 143 21217.38 202.21 42933.79 47890.78 2017-05-23 03:23:33.000 143 21217.37 202.24 42933.80 47890.75 2017-05-23 03:23:34.000 143 21217.41 202.26 42933.84 47890.75 2017-05-23 03:23:35.000 143 21217.42 202.30 42933.84 47890.76 2017-05-23 03:23:36.000 143 21217.41 202.36 42933.81 47890.76 2017-05-23 03:23:37.000 143 21217.42 202.41 42933.82 47890.78 2017-05-23 03:23:38.000 143 21217.46 202.40 42933.81 47890.75 2017-05-23 03:23:39.000 143 21217.46 202.43 42933.80 47890.75 2017-05-23 03:23:40.000 143 21217.48 202.44 42933.82 47890.76 2017-05-23 03:23:41.000 143 21217.49 202.44 42933.81 47890.82 2017-05-23 03:23:42.000 143 21217.49 202.44 42933.82 47890.76 2017-05-23 03:23:43.000 143 21217.53 202.42 42933.79 47890.78 2017-05-23 03:23:44.000 143 21217.53 202.41 42933.78 47890.82 2017-05-23 03:23:45.000 143 21217.55 202.39 42933.75 47890.83 2017-05-23 03:23:46.000 143 21217.54 202.34 42933.76 47890.79 2017-05-23 03:23:47.000 143 21217.50 202.34 42933.77 47890.79 2017-05-23 03:23:48.000 143 21217.54 202.28 42933.76 47890.82 2017-05-23 03:23:49.000 143 21217.54 202.23 42933.80 47890.78 2017-05-23 03:23:50.000 143 21217.54 202.15 42933.81 47890.79 2017-05-23 03:23:51.000 143 21217.54 202.08 42933.84 47890.79 2017-05-23 03:23:52.000 143 21217.55 202.05 42933.85 47890.83 2017-05-23 03:23:53.000 143 21217.53 202.03 42933.91 47890.86 2017-05-23 03:23:54.000 143 21217.50 202.03 42933.88 47890.86 2017-05-23 03:23:55.000 143 21217.49 202.03 42933.87 47890.86 2017-05-23 03:23:56.000 143 21217.48 202.00 42933.88 47890.85 2017-05-23 03:23:57.000 143 21217.46 202.00 42933.89 47890.86 2017-05-23 03:23:58.000 143 21217.44 202.00 42933.90 47890.83 2017-05-23 03:23:59.000 143 21217.42 202.02 42933.93 47890.85 2017-05-23 03:24:00.000 143 21217.44 202.03 42933.90 47890.82 2017-05-23 03:24:01.000 143 21217.43 202.06 42933.89 47890.88 2017-05-23 03:24:02.000 143 21217.41 202.09 42933.89 47890.83 2017-05-23 03:24:03.000 143 21217.43 202.10 42933.88 47890.88 2017-05-23 03:24:04.000 143 21217.46 202.14 42933.84 47890.85 2017-05-23 03:24:05.000 143 21217.46 202.17 42933.85 47890.85 2017-05-23 03:24:06.000 143 21217.47 202.20 42933.83 47890.83 2017-05-23 03:24:07.000 143 21217.50 202.19 42933.88 47890.85 2017-05-23 03:24:08.000 143 21217.57 202.15 42933.88 47890.86 2017-05-23 03:24:09.000 143 21217.60 202.12 42933.90 47890.88 2017-05-23 03:24:10.000 143 21217.61 202.12 42933.90 47890.92 2017-05-23 03:24:11.000 143 21217.62 202.14 42933.90 47890.93 2017-05-23 03:24:12.000 143 21217.64 202.14 42933.89 47890.94 2017-05-23 03:24:13.000 143 21217.64 202.17 42933.88 47890.94 2017-05-23 03:24:14.000 143 21217.66 202.19 42933.89 47890.94 2017-05-23 03:24:15.000 143 21217.66 202.19 42933.85 47890.93 2017-05-23 03:24:16.000 143 21217.69 202.18 42933.86 47890.94 2017-05-23 03:24:17.000 143 21217.68 202.17 42933.84 47890.93 2017-05-23 03:24:18.000 143 21217.73 202.14 42933.86 47890.93 2017-05-23 03:24:19.000 143 21217.76 202.10 42933.88 47890.94 2017-05-23 03:24:20.000 143 21217.78 202.08 42933.88 47890.97 2017-05-23 03:24:21.000 143 21217.77 202.09 42933.86 47891.00 2017-05-23 03:24:22.000 143 21217.77 202.09 42933.84 47890.97 2017-05-23 03:24:23.000 143 21217.80 202.07 42933.84 47890.97 2017-05-23 03:24:24.000 143 21217.78 202.06 42933.84 47890.99 2017-05-23 03:24:25.000 143 21217.80 202.04 42933.84 47890.97 2017-05-23 03:24:26.000 143 21217.81 202.00 42933.86 47890.97 2017-05-23 03:24:27.000 143 21217.82 201.95 42933.89 47890.97 2017-05-23 03:24:28.000 143 21217.84 201.89 42933.89 47891.00 2017-05-23 03:24:29.000 143 21217.87 201.85 42933.93 47891.00 2017-05-23 03:24:30.000 143 21217.88 201.82 42933.92 47891.04 2017-05-23 03:24:31.000 143 21217.86 201.82 42933.93 47891.04 2017-05-23 03:24:32.000 143 21217.84 201.84 42933.90 47891.06 2017-05-23 03:24:33.000 143 21217.78 201.85 42933.89 47891.00 2017-05-23 03:24:34.000 143 21217.76 201.81 42933.87 47890.99 2017-05-23 03:24:35.000 143 21217.74 201.76 42933.85 47890.96 2017-05-23 03:24:36.000 143 21217.74 201.73 42933.84 47890.90 2017-05-23 03:24:37.000 143 21217.77 201.66 42933.80 47890.94 2017-05-23 03:24:38.000 143 21217.82 201.61 42933.81 47890.93 2017-05-23 03:24:39.000 143 21217.79 201.54 42933.84 47890.97 2017-05-23 03:24:40.000 143 21217.76 201.50 42933.84 47890.94 2017-05-23 03:24:41.000 143 21217.74 201.49 42933.88 47890.97 2017-05-23 03:24:42.000 143 21217.71 201.43 42933.87 47890.97 2017-05-23 03:24:43.000 143 21217.67 201.37 42933.84 47890.94 2017-05-23 03:24:44.000 143 21217.68 201.35 42933.88 47890.93 2017-05-23 03:24:45.000 143 21217.71 201.24 42933.95 47890.97 2017-05-23 03:24:46.000 143 21217.72 201.17 42933.98 47891.03 2017-05-23 03:24:47.000 143 21217.73 201.11 42934.03 47891.06 2017-05-23 03:24:48.000 143 21217.74 201.09 42934.04 47891.11 2017-05-23 03:24:49.000 143 21217.71 201.10 42934.07 47891.11 2017-05-23 03:24:50.000 143 21217.69 201.09 42934.13 47891.14 2017-05-23 03:24:51.000 143 21217.68 201.09 42934.11 47891.17 2017-05-23 03:24:52.000 143 21217.67 201.09 42934.12 47891.17 2017-05-23 03:24:53.000 143 21217.67 201.09 42934.15 47891.18 2017-05-23 03:24:54.000 143 21217.69 201.10 42934.15 47891.18 2017-05-23 03:24:55.000 143 21217.69 201.10 42934.15 47891.19 2017-05-23 03:24:56.000 143 21217.73 201.10 42934.16 47891.19 2017-05-23 03:24:57.000 143 21217.76 201.07 42934.22 47891.21 2017-05-23 03:24:58.000 143 21217.77 201.04 42934.21 47891.25 2017-05-23 03:24:59.000 143 21217.77 201.04 42934.22 47891.26 2017-05-23 03:25:00.000 143 21217.78 201.06 42934.22 47891.26 2017-05-23 03:25:01.000 143 21217.79 201.08 42934.20 47891.29 2017-05-23 03:25:02.000 143 21217.80 201.09 42934.23 47891.28 2017-05-23 03:25:03.000 143 21217.79 201.07 42934.23 47891.31 2017-05-23 03:25:04.000 143 21217.78 201.08 42934.24 47891.33 2017-05-23 03:25:05.000 143 21217.81 201.07 42934.28 47891.33 2017-05-23 03:25:06.000 143 21217.83 201.06 42934.27 47891.31 2017-05-23 03:25:07.000 143 21217.82 201.06 42934.30 47891.33 2017-05-23 03:25:08.000 143 21217.83 201.08 42934.27 47891.36 2017-05-23 03:25:09.000 143 21217.86 201.05 42934.30 47891.36 2017-05-23 03:25:10.000 143 21217.84 201.04 42934.28 47891.36 2017-05-23 03:25:11.000 143 21217.84 201.00 42934.30 47891.33 2017-05-23 03:25:12.000 143 21217.82 200.98 42934.30 47891.35 2017-05-23 03:25:13.000 143 21217.79 200.99 42934.31 47891.33 2017-05-23 03:25:14.000 143 21217.80 200.98 42934.27 47891.36 2017-05-23 03:25:15.000 143 21217.75 200.99 42934.28 47891.33 2017-05-23 03:25:16.000 143 21217.74 200.96 42934.32 47891.32 2017-05-23 03:25:17.000 143 21217.78 200.93 42934.33 47891.35 2017-05-23 03:25:18.000 143 21217.75 200.92 42934.34 47891.35 2017-05-23 03:25:19.000 143 21217.77 200.88 42934.33 47891.33 2017-05-23 03:25:20.000 143 21217.74 200.87 42934.32 47891.33 2017-05-23 03:25:21.000 143 21217.70 200.89 42934.34 47891.39 2017-05-23 03:25:22.000 143 21217.70 200.91 42934.35 47891.33 2017-05-23 03:25:23.000 143 21217.68 200.90 42934.34 47891.36 2017-05-23 03:25:24.000 143 21217.66 200.89 42934.34 47891.33 2017-05-23 03:25:25.000 143 21217.67 200.89 42934.37 47891.36 2017-05-23 03:25:26.000 143 21217.70 200.87 42934.36 47891.33 2017-05-23 03:25:27.000 143 21217.73 200.88 42934.37 47891.38 2017-05-23 03:25:28.000 143 21217.67 200.87 42934.35 47891.36 2017-05-23 03:25:29.000 143 21217.63 200.91 42934.33 47891.36 2017-05-23 03:25:30.000 143 21217.61 200.95 42934.32 47891.33 2017-05-23 03:25:31.000 143 21217.59 200.94 42934.30 47891.29 2017-05-23 03:25:32.000 143 21217.58 200.96 42934.29 47891.26 2017-05-23 03:25:33.000 143 21217.57 200.96 42934.25 47891.29 2017-05-23 03:25:34.000 143 21217.61 200.94 42934.26 47891.25 2017-05-23 03:25:35.000 143 21217.60 200.91 42934.26 47891.24 2017-05-23 03:25:36.000 143 21217.59 200.90 42934.26 47891.25 2017-05-23 03:25:37.000 143 21217.55 200.92 42934.28 47891.26 2017-05-23 03:25:38.000 143 21217.56 200.90 42934.24 47891.25 2017-05-23 03:25:39.000 143 21217.59 200.91 42934.22 47891.24 2017-05-23 03:25:40.000 143 21217.57 200.94 42934.23 47891.22 2017-05-23 03:25:41.000 143 21217.58 200.93 42934.24 47891.19 2017-05-23 03:25:42.000 143 21217.58 200.89 42934.25 47891.18 2017-05-23 03:25:43.000 143 21217.60 200.84 42934.26 47891.18 2017-05-23 03:25:44.000 143 21217.59 200.79 42934.28 47891.22 2017-05-23 03:25:45.000 143 21217.59 200.78 42934.26 47891.22 2017-05-23 03:25:46.000 143 21217.60 200.78 42934.27 47891.25 2017-05-23 03:25:47.000 143 21217.61 200.75 42934.28 47891.24 2017-05-23 03:25:48.000 143 21217.62 200.75 42934.29 47891.25 2017-05-23 03:25:49.000 143 21217.62 200.72 42934.28 47891.25 2017-05-23 03:25:50.000 143 21217.63 200.68 42934.27 47891.26 2017-05-23 03:25:51.000 143 21217.62 200.68 42934.30 47891.22 2017-05-23 03:25:52.000 143 21217.58 200.65 42934.29 47891.25 2017-05-23 03:25:53.000 143 21217.54 200.62 42934.25 47891.21 2017-05-23 03:25:54.000 143 21217.57 200.61 42934.23 47891.22 2017-05-23 03:25:55.000 143 21217.56 200.58 42934.22 47891.18 2017-05-23 03:25:56.000 143 21217.51 200.56 42934.22 47891.18 2017-05-23 03:25:57.000 143 21217.48 200.54 42934.22 47891.15 2017-05-23 03:25:58.000 143 21217.49 200.52 42934.21 47891.12 2017-05-23 03:25:59.000 143 21217.47 200.49 42934.20 47891.14 2017-05-23 03:26:00.000 143 21217.47 200.49 42934.19 47891.08 2017-05-23 03:26:01.000 143 21217.45 200.45 42934.22 47891.12 2017-05-23 03:26:02.000 143 21217.46 200.41 42934.20 47891.11 2017-05-23 03:26:03.000 143 21217.45 200.41 42934.20 47891.10 2017-05-23 03:26:04.000 143 21217.45 200.41 42934.19 47891.11 2017-05-23 03:26:05.000 143 21217.45 200.39 42934.19 47891.11 2017-05-23 03:26:06.000 143 21217.47 200.40 42934.20 47891.11 2017-05-23 03:26:07.000 143 21217.47 200.40 42934.22 47891.11 2017-05-23 03:26:08.000 143 21217.46 200.41 42934.22 47891.11 2017-05-23 03:26:09.000 143 21217.48 200.38 42934.24 47891.11 2017-05-23 03:26:10.000 143 21217.47 200.38 42934.23 47891.14 2017-05-23 03:26:11.000 143 21217.47 200.37 42934.28 47891.17 2017-05-23 03:26:12.000 143 21217.50 200.38 42934.29 47891.17 2017-05-23 03:26:13.000 143 21217.48 200.41 42934.30 47891.21 2017-05-23 03:26:14.000 143 21217.49 200.45 42934.30 47891.21 2017-05-23 03:26:15.000 143 21217.50 200.47 42934.30 47891.22 2017-05-23 03:26:16.000 143 21217.52 200.46 42934.33 47891.21 2017-05-23 03:26:17.000 143 21217.53 200.50 42934.33 47891.25 2017-05-23 03:26:18.000 143 21217.53 200.53 42934.35 47891.24 2017-05-23 03:26:19.000 143 21217.54 200.59 42934.32 47891.22 2017-05-23 03:26:20.000 143 21217.54 200.60 42934.29 47891.24 2017-05-23 03:26:21.000 143 21217.54 200.62 42934.28 47891.21 2017-05-23 03:26:22.000 143 21217.56 200.65 42934.28 47891.21 2017-05-23 03:26:23.000 143 21217.58 200.65 42934.27 47891.22 2017-05-23 03:26:24.000 143 21217.59 200.67 42934.29 47891.22 2017-05-23 03:26:25.000 143 21217.61 200.69 42934.31 47891.19 2017-05-23 03:26:26.000 143 21217.59 200.71 42934.31 47891.22 2017-05-23 03:26:27.000 143 21217.61 200.66 42934.29 47891.22 2017-05-23 03:26:28.000 143 21217.63 200.64 42934.32 47891.25 2017-05-23 03:26:29.000 143 21217.65 200.63 42934.34 47891.26 2017-05-23 03:26:30.000 143 21217.65 200.64 42934.39 47891.29 2017-05-23 03:26:31.000 143 21217.64 200.64 42934.37 47891.31 2017-05-23 03:26:32.000 143 21217.65 200.64 42934.41 47891.33 2017-05-23 03:26:33.000 143 21217.63 200.64 42934.40 47891.35 2017-05-23 03:26:34.000 143 21217.65 200.64 42934.41 47891.33 2017-05-23 03:26:35.000 143 21217.67 200.66 42934.38 47891.35 2017-05-23 03:26:36.000 143 21217.70 200.65 42934.39 47891.36 2017-05-23 03:26:37.000 143 21217.69 200.64 42934.40 47891.36 2017-05-23 03:26:38.000 143 21217.68 200.69 42934.39 47891.36 2017-05-23 03:26:39.000 143 21217.66 200.72 42934.38 47891.33 2017-05-23 03:26:40.000 143 21217.68 200.80 42934.37 47891.35 2017-05-23 03:26:41.000 143 21217.71 200.87 42934.32 47891.31 2017-05-23 03:26:42.000 143 21217.72 200.92 42934.26 47891.29 2017-05-23 03:26:43.000 143 21217.68 200.97 42934.22 47891.28 2017-05-23 03:26:44.000 143 21217.68 201.00 42934.22 47891.22 2017-05-23 03:26:45.000 143 21217.67 201.04 42934.18 47891.19 2017-05-23 03:26:46.000 143 21217.66 201.10 42934.14 47891.18 2017-05-23 03:26:47.000 143 21217.68 201.17 42934.11 47891.11 2017-05-23 03:26:48.000 143 21217.70 201.23 42934.07 47891.10 2017-05-23 03:26:49.000 143 21217.66 201.29 42934.02 47891.08 2017-05-23 03:26:50.000 143 21217.64 201.34 42933.99 47891.04 2017-05-23 03:26:51.000 143 21217.66 201.37 42933.96 47891.01 2017-05-23 03:26:52.000 143 21217.66 201.42 42933.90 47890.97 2017-05-23 03:26:53.000 143 21217.67 201.44 42933.89 47890.93 2017-05-23 03:26:54.000 143 21217.65 201.45 42933.89 47890.92 2017-05-23 03:26:55.000 143 21217.67 201.48 42933.85 47890.90 2017-05-23 03:26:56.000 143 21217.68 201.54 42933.83 47890.88 2017-05-23 03:26:57.000 143 21217.69 201.55 42933.84 47890.88 2017-05-23 03:26:58.000 143 21217.70 201.56 42933.83 47890.86 2017-05-23 03:26:59.000 143 21217.69 201.58 42933.81 47890.83 2017-05-23 03:27:00.000 143 21217.68 201.61 42933.76 47890.86 2017-05-23 03:27:01.000 143 21217.64 201.65 42933.76 47890.79 2017-05-23 03:27:02.000 143 21217.63 201.70 42933.75 47890.78 2017-05-23 03:27:03.000 143 21217.62 201.74 42933.69 47890.76 2017-05-23 03:27:04.000 143 21217.61 201.79 42933.68 47890.74 2017-05-23 03:27:05.000 143 21217.64 201.83 42933.63 47890.71 2017-05-23 03:27:06.000 143 21217.61 201.87 42933.58 47890.67 2017-05-23 03:27:07.000 143 21217.63 201.89 42933.56 47890.65 2017-05-23 03:27:08.000 143 21217.66 201.85 42933.60 47890.65 2017-05-23 03:27:09.000 143 21217.67 201.83 42933.58 47890.65 2017-05-23 03:27:10.000 143 21217.67 201.80 42933.59 47890.64 2017-05-23 03:27:11.000 143 21217.68 201.80 42933.65 47890.65 2017-05-23 03:27:12.000 143 21217.71 201.81 42933.65 47890.69 2017-05-23 03:27:13.000 143 21217.73 201.79 42933.68 47890.68 2017-05-23 03:27:14.000 143 21217.76 201.81 42933.66 47890.75 2017-05-23 03:27:15.000 143 21217.76 201.76 42933.68 47890.72 2017-05-23 03:27:16.000 143 21217.82 201.72 42933.73 47890.75 2017-05-23 03:27:17.000 143 21217.80 201.72 42933.73 47890.79 2017-05-23 03:27:18.000 143 21217.80 201.70 42933.72 47890.79 2017-05-23 03:27:19.000 143 21217.80 201.67 42933.73 47890.83 2017-05-23 03:27:20.000 143 21217.82 201.64 42933.75 47890.83 2017-05-23 03:27:21.000 143 21217.82 201.63 42933.77 47890.83 2017-05-23 03:27:22.000 143 21217.82 201.63 42933.77 47890.86 2017-05-23 03:27:23.000 143 21217.82 201.62 42933.75 47890.86 2017-05-23 03:27:24.000 143 21217.80 201.61 42933.75 47890.85 2017-05-23 03:27:25.000 143 21217.80 201.59 42933.78 47890.86 2017-05-23 03:27:26.000 143 21217.79 201.60 42933.78 47890.86 2017-05-23 03:27:27.000 143 21217.77 201.63 42933.75 47890.86 2017-05-23 03:27:28.000 143 21217.77 201.65 42933.71 47890.83 2017-05-23 03:27:29.000 143 21217.76 201.70 42933.64 47890.81 2017-05-23 03:27:30.000 143 21217.78 201.72 42933.62 47890.76 2017-05-23 03:27:31.000 143 21217.78 201.73 42933.59 47890.75 2017-05-23 03:27:32.000 143 21217.78 201.71 42933.60 47890.74 2017-05-23 03:27:33.000 143 21217.79 201.68 42933.60 47890.71 2017-05-23 03:27:34.000 143 21217.80 201.67 42933.63 47890.72 2017-05-23 03:27:35.000 143 21217.81 201.67 42933.63 47890.75 2017-05-23 03:27:36.000 143 21217.83 201.70 42933.58 47890.74 2017-05-23 03:27:37.000 143 21217.86 201.71 42933.60 47890.74 2017-05-23 03:27:38.000 143 21217.87 201.75 42933.59 47890.75 2017-05-23 03:27:39.000 143 21217.91 201.76 42933.61 47890.75 2017-05-23 03:27:40.000 143 21217.93 201.74 42933.64 47890.76 2017-05-23 03:27:41.000 143 21217.92 201.73 42933.66 47890.82 2017-05-23 03:27:42.000 143 21217.96 201.74 42933.67 47890.82 2017-05-23 03:27:43.000 143 21217.99 201.73 42933.70 47890.89 2017-05-23 03:27:44.000 143 21217.98 201.76 42933.70 47890.88 2017-05-23 03:27:45.000 143 21218.03 201.74 42933.72 47890.90 2017-05-23 03:27:46.000 143 21218.05 201.75 42933.75 47890.93 2017-05-23 03:27:47.000 143 21218.03 201.79 42933.72 47890.94 2017-05-23 03:27:48.000 143 21218.03 201.87 42933.72 47890.93 2017-05-23 03:27:49.000 143 21218.03 201.96 42933.70 47890.92 2017-05-23 03:27:50.000 143 21218.01 202.01 42933.66 47890.89 2017-05-23 03:27:51.000 143 21218.02 202.05 42933.62 47890.82 2017-05-23 03:27:52.000 143 21218.03 202.07 42933.61 47890.83 2017-05-23 03:27:53.000 143 21218.06 202.05 42933.57 47890.79 2017-05-23 03:27:54.000 143 21218.09 202.03 42933.58 47890.79 2017-05-23 03:27:55.000 143 21218.13 201.98 42933.57 47890.83 2017-05-23 03:27:56.000 143 21218.16 201.96 42933.60 47890.86 2017-05-23 03:27:57.000 143 21218.18 201.93 42933.63 47890.90 2017-05-23 03:27:58.000 143 21218.20 201.93 42933.66 47890.93 2017-05-23 03:27:59.000 143 21218.23 201.92 42933.69 47890.96 2017-05-23 03:28:00.000 143 21218.22 201.92 42933.71 47891.00 2017-05-23 03:28:01.000 143 21218.24 201.92 42933.73 47891.00 2017-05-23 03:28:02.000 143 21218.26 201.91 42933.71 47891.01 2017-05-23 03:28:03.000 143 21218.28 201.89 42933.71 47891.04 2017-05-23 03:28:04.000 143 21218.30 201.83 42933.75 47891.04 2017-05-23 03:28:05.000 143 21218.31 201.78 42933.74 47891.06 2017-05-23 03:28:06.000 143 21218.39 201.80 42933.74 47891.11 2017-05-23 03:28:07.000 143 21218.47 201.79 42933.77 47891.15 2017-05-23 03:28:08.000 143 21218.49 201.79 42933.78 47891.15 2017-05-23 03:28:09.000 143 21218.50 201.77 42933.77 47891.18 2017-05-23 03:28:10.000 143 21218.52 201.71 42933.79 47891.18 2017-05-23 03:28:11.000 143 21218.52 201.63 42933.79 47891.22 2017-05-23 03:28:12.000 143 21218.53 201.55 42933.81 47891.21 2017-05-23 03:28:13.000 143 21218.47 201.48 42933.89 47891.25 2017-05-23 03:28:14.000 143 21218.44 201.39 42933.97 47891.26 2017-05-23 03:28:15.000 143 21218.42 201.35 42933.98 47891.31 2017-05-23 03:28:16.000 143 21218.41 201.33 42934.01 47891.33 2017-05-23 03:28:17.000 143 21218.37 201.32 42934.05 47891.40 2017-05-23 03:28:18.000 143 21218.39 201.34 42934.06 47891.38 2017-05-23 03:28:19.000 143 21218.38 201.33 42934.07 47891.42 2017-05-23 03:28:20.000 143 21218.38 201.32 42934.07 47891.42 2017-05-23 03:28:21.000 143 21218.39 201.29 42934.10 47891.42 2017-05-23 03:28:22.000 143 21218.37 201.30 42934.10 47891.42 2017-05-23 03:28:23.000 143 21218.38 201.30 42934.11 47891.43 2017-05-23 03:28:24.000 143 21218.37 201.29 42934.13 47891.43 2017-05-23 03:28:25.000 143 21218.40 201.31 42934.12 47891.46 2017-05-23 03:28:26.000 143 21218.41 201.26 42934.14 47891.47 2017-05-23 03:28:27.000 143 21218.41 201.21 42934.15 47891.47 2017-05-23 03:28:28.000 143 21218.41 201.21 42934.19 47891.46 2017-05-23 03:28:29.000 143 21218.40 201.18 42934.18 47891.49 2017-05-23 03:28:30.000 143 21218.42 201.16 42934.18 47891.50 2017-05-23 03:28:31.000 143 21218.43 201.15 42934.18 47891.49 2017-05-23 03:28:32.000 143 21218.40 201.15 42934.19 47891.51 2017-05-23 03:28:33.000 143 21218.36 201.15 42934.21 47891.50 2017-05-23 03:28:34.000 143 21218.35 201.13 42934.21 47891.53 2017-05-23 03:28:35.000 143 21218.39 201.14 42934.21 47891.54 2017-05-23 03:28:36.000 143 21218.39 201.16 42934.21 47891.51 2017-05-23 03:28:37.000 143 21218.35 201.16 42934.26 47891.54 2017-05-23 03:28:38.000 143 21218.34 201.17 42934.23 47891.50 2017-05-23 03:28:39.000 143 21218.35 201.20 42934.22 47891.50 2017-05-23 03:28:40.000 143 21218.34 201.24 42934.26 47891.54 2017-05-23 03:28:41.000 143 21218.29 201.30 42934.29 47891.51 2017-05-23 03:28:42.000 143 21218.30 201.33 42934.26 47891.51 2017-05-23 03:28:43.000 143 21218.27 201.40 42934.23 47891.50 2017-05-23 03:28:44.000 143 21218.27 201.43 42934.19 47891.50 2017-05-23 03:28:45.000 143 21218.29 201.49 42934.20 47891.47 2017-05-23 03:28:46.000 143 21218.24 201.58 42934.17 47891.43 2017-05-23 03:28:47.000 143 21218.22 201.65 42934.15 47891.43 2017-05-23 03:28:48.000 143 21218.23 201.68 42934.14 47891.39 2017-05-23 03:28:49.000 143 21218.26 201.67 42934.15 47891.40 2017-05-23 03:28:50.000 143 21218.27 201.70 42934.14 47891.39 2017-05-23 03:28:51.000 143 21218.30 201.77 42934.12 47891.40 2017-05-23 03:28:52.000 143 21218.31 201.81 42934.08 47891.36 2017-05-23 03:28:53.000 143 21218.35 201.86 42934.06 47891.38 2017-05-23 03:28:54.000 143 21218.36 201.94 42934.00 47891.36 2017-05-23 03:28:55.000 143 21218.38 201.94 42933.95 47891.33 2017-05-23 03:28:56.000 143 21218.36 201.93 42933.94 47891.31 2017-05-23 03:28:57.000 143 21218.38 201.89 42933.91 47891.29 2017-05-23 03:28:58.000 143 21218.39 201.83 42933.94 47891.26 2017-05-23 03:28:59.000 143 21218.41 201.76 42933.93 47891.29 2017-05-23 03:29:00.000 143 21218.43 201.74 42933.92 47891.26 2017-05-23 03:29:01.000 143 21218.42 201.68 42933.93 47891.29 2017-05-23 03:29:02.000 143 21218.46 201.60 42933.94 47891.29 2017-05-23 03:29:03.000 143 21218.45 201.57 42933.97 47891.33 2017-05-23 03:29:04.000 143 21218.42 201.56 42933.98 47891.33 2017-05-23 03:29:05.000 143 21218.40 201.54 42933.99 47891.32 2017-05-23 03:29:06.000 143 21218.40 201.52 42933.98 47891.36 2017-05-23 03:29:07.000 143 21218.34 201.53 42933.99 47891.33 2017-05-23 03:29:08.000 143 21218.29 201.57 42933.94 47891.31 2017-05-23 03:29:09.000 143 21218.25 201.57 42933.94 47891.28 2017-05-23 03:29:10.000 143 21218.23 201.54 42933.90 47891.22 2017-05-23 03:29:11.000 143 21218.23 201.49 42933.90 47891.18 2017-05-23 03:29:12.000 143 21218.22 201.45 42933.87 47891.17 2017-05-23 03:29:13.000 143 21218.21 201.41 42933.91 47891.15 2017-05-23 03:29:14.000 143 21218.21 201.36 42933.91 47891.17 2017-05-23 03:29:15.000 143 21218.16 201.32 42933.95 47891.18 2017-05-23 03:29:16.000 143 21218.16 201.31 42933.97 47891.18 2017-05-23 03:29:17.000 143 21218.14 201.29 42933.95 47891.19 2017-05-23 03:29:18.000 143 21218.16 201.27 42933.95 47891.19 2017-05-23 03:29:19.000 143 21218.12 201.31 42933.95 47891.19 2017-05-23 03:29:20.000 143 21218.12 201.33 42933.98 47891.18 2017-05-23 03:29:21.000 143 21218.10 201.32 42933.96 47891.18 2017-05-23 03:29:22.000 143 21218.08 201.33 42933.95 47891.15 2017-05-23 03:29:23.000 143 21218.05 201.35 42933.96 47891.18 2017-05-23 03:29:24.000 143 21218.04 201.39 42933.93 47891.15 2017-05-23 03:29:25.000 143 21218.04 201.42 42933.93 47891.15 2017-05-23 03:29:26.000 143 21218.04 201.42 42933.91 47891.12 2017-05-23 03:29:27.000 143 21218.01 201.43 42933.90 47891.14 2017-05-23 03:29:28.000 143 21217.99 201.43 42933.95 47891.12 2017-05-23 03:29:29.000 143 21217.98 201.45 42933.93 47891.12 2017-05-23 03:29:30.000 143 21217.99 201.47 42933.96 47891.14 2017-05-23 03:29:31.000 143 21217.98 201.48 42933.97 47891.10 2017-05-23 03:29:32.000 143 21218.00 201.49 42933.99 47891.12 2017-05-23 03:29:33.000 143 21218.03 201.49 42933.98 47891.15 2017-05-23 03:29:34.000 143 21218.03 201.50 42933.98 47891.17 2017-05-23 03:29:35.000 143 21218.02 201.52 42933.99 47891.18 2017-05-23 03:29:36.000 143 21218.00 201.57 42934.00 47891.15 2017-05-23 03:29:37.000 143 21218.03 201.57 42934.00 47891.15 2017-05-23 03:29:38.000 143 21218.05 201.59 42933.96 47891.17 2017-05-23 03:29:39.000 143 21218.09 201.60 42933.97 47891.15 2017-05-23 03:29:40.000 143 21218.09 201.61 42933.94 47891.17 2017-05-23 03:29:41.000 143 21218.10 201.60 42933.94 47891.14 2017-05-23 03:29:42.000 143 21218.12 201.58 42933.92 47891.11 2017-05-23 03:29:43.000 143 21218.12 201.53 42933.92 47891.11 2017-05-23 03:29:44.000 143 21218.16 201.51 42933.94 47891.15 2017-05-23 03:29:45.000 143 21218.19 201.47 42933.93 47891.14 2017-05-23 03:29:46.000 143 21218.16 201.43 42933.91 47891.15 2017-05-23 03:29:47.000 143 21218.17 201.40 42933.91 47891.17 2017-05-23 03:29:48.000 143 21218.14 201.40 42933.92 47891.18 2017-05-23 03:29:49.000 143 21218.15 201.38 42933.97 47891.17 2017-05-23 03:29:50.000 143 21218.15 201.35 42933.96 47891.18 2017-05-23 03:29:51.000 143 21218.14 201.33 42933.95 47891.18 2017-05-23 03:29:52.000 143 21218.18 201.33 42933.94 47891.18 2017-05-23 03:29:53.000 143 21218.18 201.31 42933.95 47891.18 2017-05-23 03:29:54.000 143 21218.20 201.29 42933.97 47891.21 2017-05-23 03:29:55.000 143 21218.17 201.29 42933.98 47891.22 2017-05-23 03:29:56.000 143 21218.21 201.25 42934.01 47891.24 2017-05-23 03:29:57.000 143 21218.23 201.24 42934.00 47891.26 2017-05-23 03:29:58.000 143 21218.27 201.22 42934.02 47891.25 2017-05-23 03:29:59.000 143 21218.28 201.19 42934.04 47891.29 2017-05-23 03:30:00.000 143 21218.31 201.16 42934.03 47891.29 2017-05-23 03:30:01.000 143 21218.33 201.12 42934.03 47891.31 2017-05-23 03:30:02.000 143 21218.38 201.09 42934.03 47891.33 2017-05-23 03:30:03.000 143 21218.40 201.09 42934.03 47891.33 2017-05-23 03:30:04.000 143 21218.42 201.05 42934.01 47891.35 2017-05-23 03:30:05.000 143 21218.46 200.99 42934.01 47891.35 2017-05-23 03:30:06.000 143 21218.45 200.92 42933.99 47891.38 2017-05-23 03:30:07.000 143 21218.47 200.87 42933.98 47891.39 2017-05-23 03:30:08.000 143 21218.48 200.84 42934.03 47891.42 2017-05-23 03:30:09.000 143 21218.50 200.78 42934.06 47891.40 2017-05-23 03:30:10.000 143 21218.49 200.73 42934.03 47891.43 2017-05-23 03:30:11.000 143 21218.50 200.70 42934.06 47891.43 2017-05-23 03:30:12.000 143 21218.48 200.66 42934.08 47891.43 2017-05-23 03:30:13.000 143 21218.49 200.63 42934.08 47891.46 2017-05-23 03:30:14.000 143 21218.49 200.59 42934.09 47891.44 2017-05-23 03:30:15.000 143 21218.51 200.54 42934.08 47891.46 2017-05-23 03:30:16.000 143 21218.53 200.52 42934.12 47891.47 2017-05-23 03:30:17.000 143 21218.47 200.53 42934.12 47891.47 2017-05-23 03:30:18.000 143 21218.51 200.52 42934.13 47891.46 2017-05-23 03:30:19.000 143 21218.48 200.54 42934.09 47891.47 2017-05-23 03:30:20.000 143 21218.47 200.51 42934.10 47891.44 2017-05-23 03:30:21.000 143 21218.48 200.49 42934.12 47891.46 2017-05-23 03:30:22.000 143 21218.53 200.46 42934.12 47891.47 2017-05-23 03:30:23.000 143 21218.56 200.46 42934.14 47891.46 2017-05-23 03:30:24.000 143 21218.60 200.47 42934.11 47891.50 2017-05-23 03:30:25.000 143 21218.60 200.47 42934.12 47891.51 2017-05-23 03:30:26.000 143 21218.63 200.50 42934.11 47891.50 2017-05-23 03:30:27.000 143 21218.65 200.49 42934.09 47891.53 2017-05-23 03:30:28.000 143 21218.70 200.50 42934.08 47891.54 2017-05-23 03:30:29.000 143 21218.71 200.50 42934.13 47891.54 2017-05-23 03:30:30.000 143 21218.77 200.49 42934.17 47891.56 2017-05-23 03:30:31.000 143 21218.78 200.50 42934.14 47891.60 2017-05-23 03:30:32.000 143 21218.77 200.55 42934.11 47891.58 2017-05-23 03:30:33.000 143 21218.77 200.55 42934.10 47891.57 2017-05-23 03:30:34.000 143 21218.79 200.52 42934.11 47891.54 2017-05-23 03:30:35.000 143 21218.78 200.52 42934.11 47891.56 2017-05-23 03:30:36.000 143 21218.83 200.50 42934.12 47891.58 2017-05-23 03:30:37.000 143 21218.83 200.52 42934.12 47891.60 2017-05-23 03:30:38.000 143 21218.86 200.53 42934.08 47891.61 2017-05-23 03:30:39.000 143 21218.87 200.52 42934.11 47891.61 2017-05-23 03:30:40.000 143 21218.87 200.53 42934.11 47891.62 2017-05-23 03:30:41.000 143 21218.85 200.54 42934.07 47891.61 2017-05-23 03:30:42.000 143 21218.85 200.56 42934.06 47891.58 2017-05-23 03:30:43.000 143 21218.88 200.60 42934.04 47891.60 2017-05-23 03:30:44.000 143 21218.88 200.58 42934.03 47891.56 2017-05-23 03:30:45.000 143 21218.86 200.57 42934.00 47891.54 2017-05-23 03:30:46.000 143 21218.84 200.55 42934.01 47891.50 2017-05-23 03:30:47.000 143 21218.84 200.58 42933.95 47891.50 2017-05-23 03:30:48.000 143 21218.87 200.58 42933.93 47891.50 2017-05-23 03:30:49.000 143 21218.85 200.57 42933.95 47891.46 2017-05-23 03:30:50.000 143 21218.86 200.56 42933.94 47891.47 2017-05-23 03:30:51.000 143 21218.83 200.53 42933.92 47891.46 2017-05-23 03:30:52.000 143 21218.79 200.54 42933.93 47891.43 2017-05-23 03:30:53.000 143 21218.81 200.54 42933.93 47891.47 2017-05-23 03:30:54.000 143 21218.81 200.51 42933.94 47891.46 2017-05-23 03:30:55.000 143 21218.80 200.48 42933.97 47891.43 2017-05-23 03:30:56.000 143 21218.79 200.46 42934.00 47891.49 2017-05-23 03:30:57.000 143 21218.78 200.45 42934.02 47891.49 2017-05-23 03:30:58.000 143 21218.77 200.46 42934.00 47891.51 2017-05-23 03:30:59.000 143 21218.78 200.47 42934.00 47891.51 2017-05-23 03:31:00.000 143 21218.79 200.46 42934.05 47891.54 2017-05-23 03:31:01.000 143 21218.77 200.48 42934.01 47891.53 2017-05-23 03:31:02.000 143 21218.76 200.50 42934.02 47891.54 2017-05-23 03:31:03.000 143 21218.76 200.52 42934.05 47891.54 2017-05-23 03:31:04.000 143 21218.78 200.52 42934.09 47891.56 2017-05-23 03:31:05.000 143 21218.77 200.53 42934.06 47891.56 2017-05-23 03:31:06.000 143 21218.76 200.56 42934.07 47891.54 2017-05-23 03:31:07.000 143 21218.77 200.57 42934.08 47891.56 2017-05-23 03:31:08.000 143 21218.74 200.62 42934.05 47891.54 2017-05-23 03:31:09.000 143 21218.72 200.68 42934.04 47891.56 2017-05-23 03:31:10.000 143 21218.71 200.73 42934.04 47891.54 2017-05-23 03:31:11.000 143 21218.71 200.79 42934.07 47891.53 2017-05-23 03:31:12.000 143 21218.73 200.85 42934.03 47891.50 2017-05-23 03:31:13.000 143 21218.75 200.89 42934.01 47891.50 2017-05-23 03:31:14.000 143 21218.72 200.90 42934.01 47891.50 2017-05-23 03:31:15.000 143 21218.76 200.89 42934.01 47891.50 2017-05-23 03:31:16.000 143 21218.79 200.94 42934.00 47891.53 2017-05-23 03:31:17.000 143 21218.80 200.98 42934.03 47891.53 2017-05-23 03:31:18.000 143 21218.82 201.03 42934.02 47891.56 2017-05-23 03:31:19.000 143 21218.83 201.05 42934.04 47891.51 2017-05-23 03:31:20.000 143 21218.84 201.10 42934.01 47891.54 2017-05-23 03:31:21.000 143 21218.84 201.13 42934.01 47891.57 2017-05-23 03:31:22.000 143 21218.82 201.19 42934.00 47891.54 2017-05-23 03:31:23.000 143 21218.83 201.20 42934.00 47891.54 2017-05-23 03:31:24.000 143 21218.83 201.20 42933.97 47891.50 2017-05-23 03:31:25.000 143 21218.82 201.22 42933.95 47891.49 2017-05-23 03:31:26.000 143 21218.84 201.23 42933.95 47891.50 2017-05-23 03:31:27.000 143 21218.87 201.22 42933.97 47891.50 2017-05-23 03:31:28.000 143 21218.88 201.19 42933.97 47891.51 2017-05-23 03:31:29.000 143 21218.91 201.17 42933.97 47891.51 2017-05-23 03:31:30.000 143 21218.94 201.15 42933.98 47891.53 2017-05-23 03:31:31.000 143 21218.95 201.14 42933.98 47891.54 2017-05-23 03:31:32.000 143 21218.96 201.08 42933.98 47891.58 2017-05-23 03:31:33.000 143 21218.98 201.04 42934.01 47891.57 2017-05-23 03:31:34.000 143 21219.02 200.99 42934.02 47891.58 2017-05-23 03:31:35.000 143 21219.00 200.94 42934.00 47891.58 2017-05-23 03:31:36.000 143 21218.98 200.86 42934.02 47891.64 2017-05-23 03:31:37.000 143 21218.99 200.78 42934.04 47891.61 2017-05-23 03:31:38.000 143 21218.96 200.75 42934.05 47891.64 2017-05-23 03:31:39.000 143 21219.00 200.71 42934.08 47891.68 2017-05-23 03:31:40.000 143 21219.02 200.61 42934.07 47891.68 2017-05-23 03:31:41.000 143 21218.98 200.55 42934.11 47891.65 2017-05-23 03:31:42.000 143 21218.96 200.52 42934.11 47891.68 2017-05-23 03:31:43.000 143 21218.95 200.47 42934.11 47891.65 2017-05-23 03:31:44.000 143 21218.93 200.41 42934.11 47891.65 2017-05-23 03:31:45.000 143 21218.87 200.35 42934.12 47891.64 2017-05-23 03:31:46.000 143 21218.82 200.32 42934.09 47891.64 2017-05-23 03:31:47.000 143 21218.83 200.28 42934.12 47891.61 2017-05-23 03:31:48.000 143 21218.80 200.23 42934.14 47891.61 2017-05-23 03:31:49.000 143 21218.81 200.20 42934.10 47891.58 2017-05-23 03:31:50.000 143 21218.76 200.18 42934.11 47891.62 2017-05-23 03:31:51.000 143 21218.73 200.17 42934.12 47891.56 2017-05-23 03:31:52.000 143 21218.70 200.17 42934.10 47891.58 2017-05-23 03:31:53.000 143 21218.69 200.15 42934.11 47891.57 2017-05-23 03:31:54.000 143 21218.65 200.18 42934.13 47891.57 2017-05-23 03:31:55.000 143 21218.65 200.20 42934.13 47891.54 2017-05-23 03:31:56.000 143 21218.60 200.23 42934.12 47891.54 2017-05-23 03:31:57.000 143 21218.58 200.26 42934.08 47891.51 2017-05-23 03:31:58.000 143 21218.54 200.33 42934.07 47891.49 2017-05-23 03:31:59.000 143 21218.53 200.34 42934.08 47891.47 2017-05-23 03:32:00.000 143 21218.53 200.39 42934.05 47891.43 2017-05-23 03:32:01.000 143 21218.51 200.40 42934.05 47891.42 2017-05-23 03:32:02.000 143 21218.52 200.42 42934.02 47891.40 2017-05-23 03:32:03.000 143 21218.52 200.43 42934.00 47891.38 2017-05-23 03:32:04.000 143 21218.49 200.46 42933.98 47891.35 2017-05-23 03:32:05.000 143 21218.47 200.49 42933.97 47891.38 2017-05-23 03:32:06.000 143 21218.45 200.50 42933.94 47891.36 2017-05-23 03:32:07.000 143 21218.45 200.48 42933.91 47891.33 2017-05-23 03:32:08.000 143 21218.45 200.50 42933.92 47891.32 2017-05-23 03:32:09.000 143 21218.44 200.51 42933.91 47891.29 2017-05-23 03:32:10.000 143 21218.43 200.53 42933.89 47891.31 2017-05-23 03:32:11.000 143 21218.41 200.53 42933.91 47891.29 2017-05-23 03:32:12.000 143 21218.41 200.54 42933.91 47891.28 2017-05-23 03:32:13.000 143 21218.44 200.56 42933.88 47891.29 2017-05-23 03:32:14.000 143 21218.42 200.55 42933.89 47891.22 2017-05-23 03:32:15.000 143 21218.43 200.55 42933.89 47891.26 2017-05-23 03:32:16.000 143 21218.40 200.57 42933.89 47891.28 2017-05-23 03:32:17.000 143 21218.41 200.58 42933.94 47891.25 2017-05-23 03:32:18.000 143 21218.43 200.60 42933.93 47891.26 2017-05-23 03:32:19.000 143 21218.47 200.63 42933.91 47891.26 2017-05-23 03:32:20.000 143 21218.45 200.65 42933.90 47891.26 2017-05-23 03:32:21.000 143 21218.47 200.69 42933.90 47891.29 2017-05-23 03:32:22.000 143 21218.49 200.70 42933.91 47891.31 2017-05-23 03:32:23.000 143 21218.46 200.72 42933.93 47891.29 2017-05-23 03:32:24.000 143 21218.50 200.74 42933.91 47891.29 2017-05-23 03:32:25.000 143 21218.48 200.77 42933.86 47891.28 2017-05-23 03:32:26.000 143 21218.53 200.77 42933.85 47891.29 2017-05-23 03:32:27.000 143 21218.54 200.79 42933.84 47891.26 2017-05-23 03:32:28.000 143 21218.56 200.82 42933.81 47891.29 2017-05-23 03:32:29.000 143 21218.57 200.84 42933.82 47891.26 2017-05-23 03:32:30.000 143 21218.60 200.85 42933.83 47891.28 2017-05-23 03:32:31.000 143 21218.63 200.87 42933.84 47891.29 2017-05-23 03:32:32.000 143 21218.68 200.85 42933.84 47891.31 2017-05-23 03:32:33.000 143 21218.72 200.85 42933.82 47891.31 2017-05-23 03:32:34.000 143 21218.75 200.84 42933.81 47891.36 2017-05-23 03:32:35.000 143 21218.80 200.82 42933.82 47891.36 2017-05-23 03:32:36.000 143 21218.82 200.78 42933.87 47891.36 2017-05-23 03:32:37.000 143 21218.84 200.77 42933.88 47891.38 2017-05-23 03:32:38.000 143 21218.85 200.78 42933.84 47891.40 2017-05-23 03:32:39.000 143 21218.88 200.78 42933.86 47891.40 2017-05-23 03:32:40.000 143 21218.91 200.76 42933.82 47891.40 2017-05-23 03:32:41.000 143 21218.94 200.74 42933.83 47891.36 2017-05-23 03:32:42.000 143 21218.92 200.69 42933.84 47891.47 2017-05-23 03:32:43.000 143 21218.94 200.67 42933.85 47891.47 2017-05-23 03:32:44.000 143 21218.96 200.63 42933.87 47891.47 2017-05-23 03:32:45.000 143 21218.97 200.60 42933.89 47891.50 2017-05-23 03:32:46.000 143 21218.95 200.57 42933.88 47891.47 2017-05-23 03:32:47.000 143 21218.92 200.56 42933.91 47891.50 2017-05-23 03:32:48.000 143 21218.95 200.58 42933.87 47891.47 2017-05-23 03:32:49.000 143 21218.94 200.61 42933.89 47891.49 2017-05-23 03:32:50.000 143 21218.95 200.60 42933.86 47891.47 2017-05-23 03:32:51.000 143 21218.93 200.62 42933.84 47891.43 2017-05-23 03:32:52.000 143 21218.94 200.60 42933.87 47891.43 2017-05-23 03:32:53.000 143 21218.91 200.61 42933.83 47891.42 2017-05-23 03:32:54.000 143 21218.90 200.62 42933.84 47891.44 2017-05-23 03:32:55.000 143 21218.86 200.63 42933.83 47891.44 2017-05-23 03:32:56.000 143 21218.87 200.59 42933.89 47891.44 2017-05-23 03:32:57.000 143 21218.88 200.56 42933.91 47891.46 2017-05-23 03:32:58.000 143 21218.89 200.54 42933.94 47891.47 2017-05-23 03:32:59.000 143 21218.87 200.50 42933.94 47891.49 2017-05-23 03:33:00.000 143 21218.86 200.49 42933.93 47891.46 2017-05-23 03:33:01.000 143 21218.88 200.50 42933.96 47891.50 2017-05-23 03:33:02.000 143 21218.90 200.48 42933.97 47891.51 2017-05-23 03:33:03.000 143 21218.87 200.47 42933.96 47891.54 2017-05-23 03:33:04.000 143 21218.87 200.48 42933.99 47891.51 2017-05-23 03:33:05.000 143 21218.87 200.47 42933.97 47891.53 2017-05-23 03:33:06.000 143 21218.84 200.47 42933.97 47891.51 2017-05-23 03:33:07.000 143 21218.85 200.47 42934.01 47891.53 2017-05-23 03:33:08.000 143 21218.86 200.43 42934.02 47891.53 2017-05-23 03:33:09.000 143 21218.85 200.42 42934.00 47891.54 2017-05-23 03:33:10.000 143 21218.85 200.44 42933.98 47891.53 2017-05-23 03:33:11.000 143 21218.83 200.44 42934.00 47891.53 2017-05-23 03:33:12.000 143 21218.83 200.44 42934.03 47891.56 2017-05-23 03:33:13.000 143 21218.84 200.46 42934.01 47891.54 2017-05-23 03:33:14.000 143 21218.80 200.47 42934.01 47891.54 2017-05-23 03:33:15.000 143 21218.78 200.49 42934.03 47891.54 2017-05-23 03:33:16.000 143 21218.76 200.52 42933.99 47891.51 2017-05-23 03:33:17.000 143 21218.73 200.55 42933.98 47891.50 2017-05-23 03:33:18.000 143 21218.73 200.57 42933.99 47891.49 2017-05-23 03:33:19.000 143 21218.70 200.60 42933.98 47891.50 2017-05-23 03:33:20.000 143 21218.70 200.62 42934.01 47891.50 2017-05-23 03:33:21.000 143 21218.69 200.65 42933.96 47891.50 2017-05-23 03:33:22.000 143 21218.72 200.70 42933.97 47891.46 2017-05-23 03:33:23.000 143 21218.71 200.72 42934.00 47891.50 2017-05-23 03:33:24.000 143 21218.74 200.77 42933.98 47891.51 2017-05-23 03:33:25.000 143 21218.77 200.80 42933.96 47891.54 2017-05-23 03:33:26.000 143 21218.80 200.78 42933.98 47891.51 2017-05-23 03:33:27.000 143 21218.83 200.80 42934.00 47891.53 2017-05-23 03:33:28.000 143 21218.85 200.84 42934.00 47891.56 2017-05-23 03:33:29.000 143 21218.93 200.87 42934.02 47891.57 2017-05-23 03:33:30.000 143 21218.96 200.88 42934.00 47891.58 2017-05-23 03:33:31.000 143 21218.96 200.89 42934.02 47891.61 2017-05-23 03:33:32.000 143 21218.98 200.88 42934.02 47891.61 2017-05-23 03:33:33.000 143 21219.05 200.86 42934.03 47891.67 2017-05-23 03:33:34.000 143 21219.06 200.87 42934.02 47891.67 2017-05-23 03:33:35.000 143 21219.08 200.86 42934.03 47891.65 2017-05-23 03:33:36.000 143 21219.11 200.91 42934.03 47891.71 2017-05-23 03:33:37.000 143 21219.13 200.96 42933.98 47891.69 2017-05-23 03:33:38.000 143 21219.15 200.97 42933.92 47891.67 2017-05-23 03:33:39.000 143 21219.11 200.95 42933.91 47891.62 2017-05-23 03:33:40.000 143 21219.11 200.92 42933.92 47891.62 2017-05-23 03:33:41.000 143 21219.07 200.89 42933.95 47891.61 2017-05-23 03:33:42.000 143 21219.08 200.86 42933.96 47891.62 2017-05-23 03:33:43.000 143 21219.09 200.88 42933.96 47891.60 2017-05-23 03:33:44.000 143 21219.10 200.88 42933.98 47891.62 2017-05-23 03:33:45.000 143 21219.16 200.91 42933.98 47891.65 2017-05-23 03:33:46.000 143 21219.21 200.95 42933.95 47891.67 2017-05-23 03:33:47.000 143 21219.18 200.95 42933.90 47891.65 2017-05-23 03:33:48.000 143 21219.18 200.95 42933.92 47891.64 2017-05-23 03:33:49.000 143 21219.19 201.00 42933.91 47891.64 2017-05-23 03:33:50.000 143 21219.19 201.00 42933.91 47891.67 2017-05-23 03:33:51.000 143 21219.20 201.02 42933.93 47891.65 2017-05-23 03:33:52.000 143 21219.22 201.04 42933.95 47891.64 2017-05-23 03:33:53.000 143 21219.24 201.08 42933.97 47891.68 2017-05-23 03:33:54.000 143 21219.26 201.10 42933.97 47891.65 2017-05-23 03:33:55.000 143 21219.26 201.08 42933.97 47891.71 2017-05-23 03:33:56.000 143 21219.27 201.11 42933.97 47891.71 2017-05-23 03:33:57.000 143 21219.25 201.15 42933.95 47891.74 2017-05-23 03:33:58.000 143 21219.32 201.19 42933.94 47891.72 2017-05-23 03:33:59.000 143 21219.34 201.29 42933.91 47891.75 2017-05-23 03:34:00.000 143 21219.40 201.32 42933.89 47891.75 2017-05-23 03:34:01.000 143 21219.46 201.37 42933.91 47891.75 2017-05-23 03:34:02.000 143 21219.46 201.38 42933.87 47891.72 2017-05-23 03:34:03.000 143 21219.50 201.42 42933.87 47891.75 2017-05-23 03:34:04.000 143 21219.54 201.42 42933.86 47891.75 2017-05-23 03:34:05.000 143 21219.57 201.45 42933.83 47891.75 2017-05-23 03:34:06.000 143 21219.59 201.47 42933.83 47891.78 2017-05-23 03:34:07.000 143 21219.62 201.47 42933.81 47891.72 2017-05-23 03:34:08.000 143 21219.66 201.48 42933.78 47891.74 2017-05-23 03:34:09.000 143 21219.69 201.47 42933.78 47891.72 2017-05-23 03:34:10.000 143 21219.64 201.45 42933.79 47891.72 2017-05-23 03:34:11.000 143 21219.63 201.40 42933.77 47891.68 2017-05-23 03:34:12.000 143 21219.62 201.40 42933.78 47891.72 2017-05-23 03:34:13.000 143 21219.64 201.38 42933.76 47891.72 2017-05-23 03:34:14.000 143 21219.63 201.37 42933.79 47891.74 2017-05-23 03:34:15.000 143 21219.64 201.39 42933.78 47891.72 2017-05-23 03:34:16.000 143 21219.65 201.41 42933.77 47891.71 2017-05-23 03:34:17.000 143 21219.63 201.46 42933.71 47891.68 2017-05-23 03:34:18.000 143 21219.58 201.50 42933.70 47891.64 2017-05-23 03:34:19.000 143 21219.56 201.53 42933.66 47891.58 2017-05-23 03:34:20.000 143 21219.53 201.50 42933.65 47891.57 2017-05-23 03:34:21.000 143 21219.52 201.48 42933.63 47891.53 2017-05-23 03:34:22.000 143 21219.51 201.47 42933.61 47891.53 2017-05-23 03:34:23.000 143 21219.52 201.45 42933.60 47891.50 2017-05-23 03:34:24.000 143 21219.55 201.43 42933.64 47891.51 2017-05-23 03:34:25.000 143 21219.53 201.40 42933.64 47891.54 2017-05-23 03:34:26.000 143 21219.54 201.38 42933.66 47891.54 2017-05-23 03:34:27.000 143 21219.58 201.32 42933.70 47891.56 2017-05-23 03:34:28.000 143 21219.59 201.30 42933.70 47891.58 2017-05-23 03:34:29.000 143 21219.60 201.28 42933.72 47891.61 2017-05-23 03:34:30.000 143 21219.60 201.24 42933.75 47891.62 2017-05-23 03:34:31.000 143 21219.63 201.21 42933.74 47891.67 2017-05-23 03:34:32.000 143 21219.65 201.18 42933.78 47891.68 2017-05-23 03:34:33.000 143 21219.69 201.15 42933.80 47891.71 2017-05-23 03:34:34.000 143 21219.71 201.10 42933.81 47891.74 2017-05-23 03:34:35.000 143 21219.71 201.04 42933.83 47891.75 2017-05-23 03:34:36.000 143 21219.74 201.02 42933.85 47891.78 2017-05-23 03:34:37.000 143 21219.74 200.98 42933.85 47891.79 2017-05-23 03:34:38.000 143 21219.74 200.96 42933.86 47891.79 2017-05-23 03:34:39.000 143 21219.81 200.91 42933.87 47891.85 2017-05-23 03:34:40.000 143 21219.82 200.84 42933.91 47891.86 2017-05-23 03:34:41.000 143 21219.85 200.81 42933.94 47891.90 2017-05-23 03:34:42.000 143 21219.86 200.78 42933.94 47891.93 2017-05-23 03:34:43.000 143 21219.90 200.75 42933.95 47891.97 2017-05-23 03:34:44.000 143 21219.89 200.73 42933.97 47891.99 2017-05-23 03:34:45.000 143 21219.97 200.67 42933.97 47892.00 2017-05-23 03:34:46.000 143 21219.98 200.64 42934.02 47892.04 2017-05-23 03:34:47.000 143 21219.97 200.60 42934.04 47892.04 2017-05-23 03:34:48.000 143 21219.99 200.57 42934.06 47892.08 2017-05-23 03:34:49.000 143 21220.01 200.58 42934.10 47892.12 2017-05-23 03:34:50.000 143 21220.02 200.56 42934.10 47892.15 2017-05-23 03:34:51.000 143 21220.01 200.57 42934.11 47892.14 2017-05-23 03:34:52.000 143 21219.98 200.57 42934.11 47892.18 2017-05-23 03:34:53.000 143 21219.99 200.56 42934.13 47892.14 2017-05-23 03:34:54.000 143 21220.00 200.55 42934.12 47892.17 2017-05-23 03:34:55.000 143 21220.02 200.54 42934.15 47892.18 2017-05-23 03:34:56.000 143 21220.03 200.53 42934.15 47892.18 2017-05-23 03:34:57.000 143 21220.06 200.52 42934.15 47892.19 2017-05-23 03:34:58.000 143 21220.06 200.50 42934.16 47892.22 2017-05-23 03:34:59.000 143 21220.06 200.51 42934.15 47892.22 2017-05-23 03:35:00.000 143 21220.06 200.54 42934.17 47892.24 2017-05-23 03:35:01.000 143 21220.04 200.55 42934.15 47892.22 2017-05-23 03:35:02.000 143 21220.05 200.53 42934.16 47892.24 2017-05-23 03:35:03.000 143 21220.05 200.51 42934.16 47892.22 2017-05-23 03:35:04.000 143 21220.06 200.48 42934.16 47892.24 2017-05-23 03:35:05.000 143 21220.08 200.45 42934.16 47892.24 2017-05-23 03:35:06.000 143 21220.12 200.44 42934.23 47892.24 2017-05-23 03:35:07.000 143 21220.13 200.44 42934.22 47892.29 2017-05-23 03:35:08.000 143 21220.15 200.44 42934.25 47892.31 2017-05-23 03:35:09.000 143 21220.18 200.47 42934.23 47892.32 2017-05-23 03:35:10.000 143 21220.17 200.46 42934.24 47892.35 2017-05-23 03:35:11.000 143 21220.19 200.48 42934.20 47892.35 2017-05-23 03:35:12.000 143 21220.16 200.47 42934.19 47892.33 2017-05-23 03:35:13.000 143 21220.19 200.49 42934.23 47892.36 2017-05-23 03:35:14.000 143 21220.23 200.48 42934.24 47892.36 2017-05-23 03:35:15.000 143 21220.25 200.50 42934.24 47892.32 2017-05-23 03:35:16.000 143 21220.25 200.50 42934.22 47892.36 2017-05-23 03:35:17.000 143 21220.25 200.51 42934.23 47892.38 2017-05-23 03:35:18.000 143 21220.27 200.49 42934.22 47892.36 2017-05-23 03:35:19.000 143 21220.26 200.46 42934.26 47892.36 2017-05-23 03:35:20.000 143 21220.27 200.41 42934.24 47892.36 2017-05-23 03:35:21.000 143 21220.28 200.35 42934.27 47892.36 2017-05-23 03:35:22.000 143 21220.27 200.32 42934.25 47892.40 2017-05-23 03:35:23.000 143 21220.31 200.29 42934.26 47892.36 2017-05-23 03:35:24.000 143 21220.30 200.22 42934.28 47892.40 2017-05-23 03:35:25.000 143 21220.27 200.15 42934.28 47892.38 2017-05-23 03:35:26.000 143 21220.27 200.06 42934.32 47892.43 2017-05-23 03:35:27.000 143 21220.26 199.98 42934.33 47892.43 2017-05-23 03:35:28.000 143 21220.25 199.94 42934.34 47892.44 2017-05-23 03:35:29.000 143 21220.24 199.89 42934.34 47892.43 2017-05-23 03:35:30.000 143 21220.21 199.81 42934.35 47892.43 2017-05-23 03:35:31.000 143 21220.19 199.75 42934.32 47892.43 2017-05-23 03:35:32.000 143 21220.18 199.70 42934.36 47892.43 2017-05-23 03:35:33.000 143 21220.15 199.68 42934.40 47892.44 2017-05-23 03:35:34.000 143 21220.10 199.64 42934.39 47892.44 2017-05-23 03:35:35.000 143 21220.09 199.61 42934.40 47892.43 2017-05-23 03:35:36.000 143 21220.06 199.59 42934.41 47892.40 2017-05-23 03:35:37.000 143 21220.04 199.54 42934.41 47892.42 2017-05-23 03:35:38.000 143 21219.99 199.53 42934.42 47892.40 2017-05-23 03:35:39.000 143 21219.94 199.52 42934.42 47892.40 2017-05-23 03:35:40.000 143 21219.87 199.50 42934.44 47892.40 2017-05-23 03:35:41.000 143 21219.87 199.52 42934.45 47892.36 2017-05-23 03:35:42.000 143 21219.85 199.52 42934.48 47892.36 2017-05-23 03:35:43.000 143 21219.83 199.49 42934.47 47892.35 2017-05-23 03:35:44.000 143 21219.83 199.50 42934.45 47892.36 2017-05-23 03:35:45.000 143 21219.81 199.52 42934.46 47892.35 2017-05-23 03:35:46.000 143 21219.84 199.52 42934.48 47892.36 2017-05-23 03:35:47.000 143 21219.84 199.57 42934.47 47892.36 2017-05-23 03:35:48.000 143 21219.86 199.58 42934.50 47892.36 2017-05-23 03:35:49.000 143 21219.87 199.57 42934.51 47892.39 2017-05-23 03:35:50.000 143 21219.87 199.60 42934.50 47892.36 2017-05-23 03:35:51.000 143 21219.85 199.61 42934.46 47892.39 2017-05-23 03:35:52.000 143 21219.83 199.64 42934.47 47892.39 2017-05-23 03:35:53.000 143 21219.86 199.65 42934.47 47892.40 2017-05-23 03:35:54.000 143 21219.89 199.66 42934.45 47892.39 2017-05-23 03:35:55.000 143 21219.89 199.66 42934.43 47892.39 2017-05-23 03:35:56.000 143 21219.90 199.66 42934.45 47892.36 2017-05-23 03:35:57.000 143 21219.89 199.66 42934.43 47892.33 2017-05-23 03:35:58.000 143 21219.89 199.66 42934.43 47892.33 2017-05-23 03:35:59.000 143 21219.85 199.68 42934.38 47892.35 2017-05-23 03:36:00.000 143 21219.81 199.71 42934.37 47892.33 2017-05-23 03:36:01.000 143 21219.81 199.74 42934.33 47892.31 2017-05-23 03:36:02.000 143 21219.78 199.77 42934.32 47892.29 2017-05-23 03:36:03.000 143 21219.78 199.79 42934.28 47892.28 2017-05-23 03:36:04.000 143 21219.77 199.81 42934.28 47892.26 2017-05-23 03:36:05.000 143 21219.79 199.84 42934.27 47892.25 2017-05-23 03:36:06.000 143 21219.80 199.86 42934.28 47892.24 2017-05-23 03:36:07.000 143 21219.78 199.90 42934.25 47892.22 2017-05-23 03:36:08.000 143 21219.78 199.95 42934.24 47892.22 2017-05-23 03:36:09.000 143 21219.78 199.98 42934.23 47892.21 2017-05-23 03:36:10.000 143 21219.79 200.00 42934.24 47892.18 2017-05-23 03:36:11.000 143 21219.79 200.04 42934.22 47892.19 2017-05-23 03:36:12.000 143 21219.82 200.06 42934.22 47892.18 2017-05-23 03:36:13.000 143 21219.81 200.10 42934.19 47892.19 2017-05-23 03:36:14.000 143 21219.82 200.12 42934.19 47892.18 2017-05-23 03:36:15.000 143 21219.85 200.16 42934.17 47892.18 2017-05-23 03:36:16.000 143 21219.88 200.19 42934.18 47892.18 2017-05-23 03:36:17.000 143 21219.93 200.20 42934.17 47892.19 2017-05-23 03:36:18.000 143 21219.97 200.20 42934.16 47892.22 2017-05-23 03:36:19.000 143 21219.99 200.21 42934.15 47892.21 2017-05-23 03:36:20.000 143 21220.01 200.24 42934.13 47892.24 2017-05-23 03:36:21.000 143 21220.06 200.24 42934.16 47892.22 2017-05-23 03:36:22.000 143 21220.09 200.25 42934.18 47892.25 2017-05-23 03:36:23.000 143 21220.13 200.28 42934.19 47892.24 2017-05-23 03:36:24.000 143 21220.14 200.29 42934.19 47892.26 2017-05-23 03:36:25.000 143 21220.16 200.28 42934.17 47892.26 2017-05-23 03:36:26.000 143 21220.15 200.29 42934.17 47892.31 2017-05-23 03:36:27.000 143 21220.17 200.30 42934.15 47892.29 2017-05-23 03:36:28.000 143 21220.18 200.32 42934.17 47892.31 2017-05-23 03:36:29.000 143 21220.17 200.30 42934.18 47892.31 2017-05-23 03:36:30.000 143 21220.14 200.33 42934.18 47892.31 2017-05-23 03:36:31.000 143 21220.16 200.35 42934.18 47892.26 2017-05-23 03:36:32.000 143 21220.21 200.33 42934.17 47892.29 2017-05-23 03:36:33.000 143 21220.18 200.34 42934.13 47892.29 2017-05-23 03:36:34.000 143 21220.19 200.33 42934.13 47892.29 2017-05-23 03:36:35.000 143 21220.20 200.34 42934.13 47892.28 2017-05-23 03:36:36.000 143 21220.18 200.36 42934.14 47892.25 2017-05-23 03:36:37.000 143 21220.20 200.34 42934.13 47892.26 2017-05-23 03:36:38.000 143 21220.16 200.34 42934.11 47892.26 2017-05-23 03:36:39.000 143 21220.17 200.31 42934.11 47892.25 2017-05-23 03:36:40.000 143 21220.19 200.30 42934.11 47892.25 2017-05-23 03:36:41.000 143 21220.20 200.27 42934.13 47892.24 2017-05-23 03:36:42.000 143 21220.19 200.27 42934.10 47892.22 2017-05-23 03:36:43.000 143 21220.19 200.27 42934.07 47892.25 2017-05-23 03:36:44.000 143 21220.17 200.26 42934.10 47892.22 2017-05-23 03:36:45.000 143 21220.14 200.27 42934.09 47892.22 2017-05-23 03:36:46.000 143 21220.16 200.27 42934.06 47892.21 2017-05-23 03:36:47.000 143 21220.17 200.23 42934.10 47892.22 2017-05-23 03:36:48.000 143 21220.18 200.16 42934.08 47892.21 2017-05-23 03:36:49.000 143 21220.17 200.12 42934.09 47892.24 2017-05-23 03:36:50.000 143 21220.12 200.07 42934.12 47892.21 2017-05-23 03:36:51.000 143 21220.16 200.03 42934.11 47892.25 2017-05-23 03:36:52.000 143 21220.18 200.01 42934.14 47892.25 2017-05-23 03:36:53.000 143 21220.14 200.01 42934.15 47892.25 2017-05-23 03:36:54.000 143 21220.10 200.03 42934.12 47892.25 2017-05-23 03:36:55.000 143 21220.09 200.06 42934.15 47892.24 2017-05-23 03:36:56.000 143 21220.08 200.10 42934.15 47892.26 2017-05-23 03:36:57.000 143 21220.07 200.10 42934.13 47892.24 2017-05-23 03:36:58.000 143 21220.08 200.13 42934.14 47892.24 2017-05-23 03:36:59.000 143 21220.08 200.17 42934.10 47892.24 2017-05-23 03:37:00.000 143 21220.04 200.23 42934.11 47892.21 2017-05-23 03:37:01.000 143 21220.08 200.27 42934.09 47892.22 2017-05-23 03:37:02.000 143 21220.07 200.31 42934.06 47892.19 2017-05-23 03:37:03.000 143 21220.06 200.37 42934.05 47892.18 2017-05-23 03:37:04.000 143 21220.06 200.40 42934.07 47892.18 2017-05-23 03:37:05.000 143 21220.05 200.47 42934.07 47892.15 2017-05-23 03:37:06.000 143 21220.09 200.51 42934.01 47892.17 2017-05-23 03:37:07.000 143 21220.16 200.58 42934.01 47892.15 2017-05-23 03:37:08.000 143 21220.15 200.62 42933.98 47892.15 2017-05-23 03:37:09.000 143 21220.19 200.63 42933.98 47892.14 2017-05-23 03:37:10.000 143 21220.19 200.67 42933.99 47892.15 2017-05-23 03:37:11.000 143 21220.20 200.70 42933.97 47892.15 2017-05-23 03:37:12.000 143 21220.23 200.71 42933.97 47892.17 2017-05-23 03:37:13.000 143 21220.29 200.70 42933.99 47892.18 2017-05-23 03:37:14.000 143 21220.32 200.70 42933.98 47892.15 2017-05-23 03:37:15.000 143 21220.38 200.68 42933.99 47892.24 2017-05-23 03:37:16.000 143 21220.44 200.62 42934.03 47892.24 2017-05-23 03:37:17.000 143 21220.48 200.56 42934.05 47892.26 2017-05-23 03:37:18.000 143 21220.48 200.50 42934.08 47892.32 2017-05-23 03:37:19.000 143 21220.49 200.51 42934.12 47892.36 2017-05-23 03:37:20.000 143 21220.51 200.51 42934.13 47892.40 2017-05-23 03:37:21.000 143 21220.53 200.49 42934.13 47892.40 2017-05-23 03:37:22.000 143 21220.56 200.47 42934.13 47892.42 2017-05-23 03:37:23.000 143 21220.55 200.42 42934.14 47892.42 2017-05-23 03:37:24.000 143 21220.58 200.36 42934.16 47892.42 2017-05-23 03:37:25.000 143 21220.58 200.33 42934.15 47892.43 2017-05-23 03:37:26.000 143 21220.56 200.30 42934.12 47892.40 2017-05-23 03:37:27.000 143 21220.53 200.25 42934.13 47892.43 2017-05-23 03:37:28.000 143 21220.50 200.22 42934.15 47892.43 2017-05-23 03:37:29.000 143 21220.49 200.13 42934.19 47892.42 2017-05-23 03:37:30.000 143 21220.47 200.11 42934.18 47892.43 2017-05-23 03:37:31.000 143 21220.42 200.16 42934.14 47892.40 2017-05-23 03:37:32.000 143 21220.39 200.20 42934.12 47892.40 2017-05-23 03:37:33.000 143 21220.36 200.18 42934.12 47892.35 2017-05-23 03:37:34.000 143 21220.35 200.15 42934.07 47892.32 2017-05-23 03:37:35.000 143 21220.35 200.11 42934.01 47892.28 2017-05-23 03:37:36.000 143 21220.34 200.08 42934.05 47892.25 2017-05-23 03:37:37.000 143 21220.35 200.02 42934.02 47892.22 2017-05-23 03:37:38.000 143 21220.33 200.00 42934.02 47892.25 2017-05-23 03:37:39.000 143 21220.33 199.96 42934.01 47892.22 2017-05-23 03:37:40.000 143 21220.34 199.89 42934.03 47892.24 2017-05-23 03:37:41.000 143 21220.33 199.83 42934.02 47892.25 2017-05-23 03:37:42.000 143 21220.29 199.84 42934.05 47892.26 2017-05-23 03:37:43.000 143 21220.26 199.91 42934.00 47892.22 2017-05-23 03:37:44.000 143 21220.20 199.94 42933.97 47892.21 2017-05-23 03:37:45.000 143 21220.13 199.97 42933.95 47892.15 2017-05-23 03:37:46.000 143 21220.08 199.98 42933.94 47892.08 2017-05-23 03:37:47.000 143 21220.01 200.02 42933.89 47892.04 2017-05-23 03:37:48.000 143 21219.98 200.04 42933.87 47892.00 2017-05-23 03:37:49.000 143 21219.95 200.08 42933.79 47891.92 2017-05-23 03:37:50.000 143 21219.95 200.09 42933.75 47891.88 2017-05-23 03:37:51.000 143 21219.96 200.09 42933.75 47891.86 2017-05-23 03:37:52.000 143 21219.94 200.09 42933.75 47891.83 2017-05-23 03:37:53.000 143 21220.00 200.08 42933.71 47891.81 2017-05-23 03:37:54.000 143 21220.04 200.06 42933.72 47891.82 2017-05-23 03:37:55.000 143 21220.08 200.02 42933.78 47891.86 2017-05-23 03:37:56.000 143 21220.12 200.03 42933.75 47891.86 2017-05-23 03:37:57.000 143 21220.15 200.02 42933.76 47891.88 2017-05-23 03:37:58.000 143 21220.18 200.02 42933.75 47891.94 2017-05-23 03:37:59.000 143 21220.18 200.02 42933.79 47891.93 2017-05-23 03:38:00.000 143 21220.22 200.05 42933.76 47891.93 2017-05-23 03:38:01.000 143 21220.25 200.04 42933.77 47891.94 2017-05-23 03:38:02.000 143 21220.27 200.02 42933.80 47891.99 2017-05-23 03:38:03.000 143 21220.29 200.00 42933.81 47892.00 2017-05-23 03:38:04.000 143 21220.33 200.00 42933.86 47892.03 2017-05-23 03:38:05.000 143 21220.33 199.98 42933.88 47892.07 2017-05-23 03:38:06.000 143 21220.34 199.95 42933.89 47892.08 2017-05-23 03:38:07.000 143 21220.33 199.91 42933.89 47892.10 2017-05-23 03:38:08.000 143 21220.34 199.89 42933.90 47892.14 2017-05-23 03:38:09.000 143 21220.33 199.88 42933.91 47892.12 2017-05-23 03:38:10.000 143 21220.33 199.91 42933.90 47892.14 2017-05-23 03:38:11.000 143 21220.33 199.94 42933.87 47892.11 2017-05-23 03:38:12.000 143 21220.29 199.94 42933.84 47892.11 2017-05-23 03:38:13.000 143 21220.26 199.94 42933.84 47892.08 2017-05-23 03:38:14.000 143 21220.25 199.92 42933.86 47892.04 2017-05-23 03:38:15.000 143 21220.28 199.89 42933.81 47892.01 2017-05-23 03:38:16.000 143 21220.27 199.85 42933.79 47892.01 2017-05-23 03:38:17.000 143 21220.28 199.81 42933.79 47891.97 2017-05-23 03:38:18.000 143 21220.24 199.79 42933.77 47891.99 2017-05-23 03:38:19.000 143 21220.23 199.77 42933.80 47891.97 2017-05-23 03:38:20.000 143 21220.23 199.73 42933.78 47891.97 2017-05-23 03:38:21.000 143 21220.24 199.72 42933.77 47891.99 2017-05-23 03:38:22.000 143 21220.22 199.71 42933.76 47891.97 2017-05-23 03:38:23.000 143 21220.24 199.67 42933.77 47891.99 2017-05-23 03:38:24.000 143 21220.19 199.68 42933.77 47891.94 2017-05-23 03:38:25.000 143 21220.19 199.64 42933.78 47891.97 2017-05-23 03:38:26.000 143 21220.21 199.62 42933.77 47891.99 2017-05-23 03:38:27.000 143 21220.21 199.64 42933.81 47891.96 2017-05-23 03:38:28.000 143 21220.19 199.65 42933.84 47892.00 2017-05-23 03:38:29.000 143 21220.14 199.65 42933.84 47892.00 2017-05-23 03:38:30.000 143 21220.13 199.69 42933.86 47891.97 2017-05-23 03:38:31.000 143 21220.10 199.72 42933.83 47891.97 2017-05-23 03:38:32.000 143 21220.06 199.75 42933.85 47891.97 2017-05-23 03:38:33.000 143 21220.03 199.79 42933.86 47891.93 2017-05-23 03:38:34.000 143 21220.00 199.80 42933.84 47891.93 2017-05-23 03:38:35.000 143 21220.02 199.83 42933.82 47891.96 2017-05-23 03:38:36.000 143 21220.01 199.85 42933.84 47891.96 2017-05-23 03:38:37.000 143 21219.98 199.89 42933.83 47891.90 2017-05-23 03:38:38.000 143 21219.95 199.96 42933.78 47891.89 2017-05-23 03:38:39.000 143 21219.90 200.00 42933.72 47891.86 2017-05-23 03:38:40.000 143 21219.85 200.07 42933.70 47891.81 2017-05-23 03:38:41.000 143 21219.85 200.07 42933.71 47891.75 2017-05-23 03:38:42.000 143 21219.83 200.09 42933.71 47891.78 2017-05-23 03:38:43.000 143 21219.84 200.09 42933.70 47891.74 2017-05-23 03:38:44.000 143 21219.88 200.17 42933.72 47891.76 2017-05-23 03:38:45.000 143 21219.92 200.26 42933.69 47891.72 2017-05-23 03:38:46.000 143 21219.92 200.32 42933.67 47891.75 2017-05-23 03:38:47.000 143 21219.89 200.38 42933.66 47891.71 2017-05-23 03:38:48.000 143 21219.88 200.42 42933.61 47891.72 2017-05-23 03:38:49.000 143 21219.90 200.49 42933.62 47891.68 2017-05-23 03:38:50.000 143 21219.88 200.65 42933.60 47891.67 2017-05-23 03:38:51.000 143 21219.89 200.84 42933.53 47891.68 2017-05-23 03:38:52.000 143 21219.87 200.93 42933.45 47891.57 2017-05-23 03:38:53.000 143 21219.89 201.02 42933.37 47891.50 2017-05-23 03:38:54.000 143 21219.90 201.08 42933.31 47891.49 2017-05-23 03:38:55.000 143 21219.87 201.12 42933.30 47891.46 2017-05-23 03:38:56.000 143 21219.85 201.14 42933.29 47891.42 2017-05-23 03:38:57.000 143 21219.87 201.14 42933.31 47891.40 2017-05-23 03:38:58.000 143 21219.91 201.16 42933.30 47891.43 2017-05-23 03:38:59.000 143 21219.93 201.18 42933.33 47891.46 2017-05-23 03:39:00.000 143 21219.99 201.20 42933.35 47891.47 2017-05-23 03:39:01.000 143 21220.02 201.20 42933.36 47891.50 2017-05-23 03:39:02.000 143 21220.01 201.20 42933.38 47891.53 2017-05-23 03:39:03.000 143 21220.05 201.19 42933.45 47891.60 2017-05-23 03:39:04.000 143 21220.12 201.21 42933.47 47891.61 2017-05-23 03:39:05.000 143 21220.13 201.22 42933.48 47891.64 2017-05-23 03:39:06.000 143 21220.14 201.19 42933.51 47891.71 2017-05-23 03:39:07.000 143 21220.17 201.18 42933.52 47891.72 2017-05-23 03:39:08.000 143 21220.20 201.18 42933.54 47891.74 2017-05-23 03:39:09.000 143 21220.23 201.19 42933.52 47891.75 2017-05-23 03:39:10.000 143 21220.25 201.19 42933.52 47891.81 2017-05-23 03:39:11.000 143 21220.25 201.19 42933.51 47891.78 2017-05-23 03:39:12.000 143 21220.29 201.17 42933.52 47891.79 2017-05-23 03:39:13.000 143 21220.30 201.10 42933.55 47891.79 2017-05-23 03:39:14.000 143 21220.30 201.07 42933.57 47891.79 2017-05-23 03:39:15.000 143 21220.35 201.00 42933.59 47891.82 2017-05-23 03:39:16.000 143 21220.39 200.96 42933.62 47891.88 2017-05-23 03:39:17.000 143 21220.43 200.91 42933.65 47891.93 2017-05-23 03:39:18.000 143 21220.46 200.85 42933.63 47891.93 2017-05-23 03:39:19.000 143 21220.47 200.82 42933.60 47891.93 2017-05-23 03:39:20.000 143 21220.53 200.77 42933.62 47891.96 2017-05-23 03:39:21.000 143 21220.52 200.70 42933.63 47891.97 2017-05-23 03:39:22.000 143 21220.56 200.60 42933.66 47891.97 2017-05-23 03:39:23.000 143 21220.57 200.56 42933.66 47892.03 2017-05-23 03:39:24.000 143 21220.60 200.47 42933.67 47892.01 2017-05-23 03:39:25.000 143 21220.59 200.37 42933.69 47892.04 2017-05-23 03:39:26.000 143 21220.59 200.30 42933.72 47892.06 2017-05-23 03:39:27.000 143 21220.59 200.23 42933.73 47892.04 2017-05-23 03:39:28.000 143 21220.61 200.16 42933.75 47892.06 2017-05-23 03:39:29.000 143 21220.56 200.10 42933.73 47892.08 2017-05-23 03:39:30.000 143 21220.54 200.04 42933.71 47892.08 2017-05-23 03:39:31.000 143 21220.52 199.95 42933.78 47892.10 2017-05-23 03:39:32.000 143 21220.49 199.88 42933.79 47892.10 2017-05-23 03:39:33.000 143 21220.49 199.80 42933.83 47892.11 2017-05-23 03:39:34.000 143 21220.46 199.77 42933.87 47892.15 2017-05-23 03:39:35.000 143 21220.44 199.72 42933.87 47892.12 2017-05-23 03:39:36.000 143 21220.43 199.67 42933.91 47892.15 2017-05-23 03:39:37.000 143 21220.39 199.65 42933.95 47892.15 2017-05-23 03:39:38.000 143 21220.35 199.58 42933.97 47892.15 2017-05-23 03:39:39.000 143 21220.31 199.58 42933.95 47892.15 2017-05-23 03:39:40.000 143 21220.29 199.54 42933.95 47892.15 2017-05-23 03:39:41.000 143 21220.33 199.52 42933.94 47892.22 2017-05-23 03:39:42.000 143 21220.35 199.46 42933.98 47892.18 2017-05-23 03:39:43.000 143 21220.35 199.44 42933.98 47892.18 2017-05-23 03:39:44.000 143 21220.33 199.42 42934.01 47892.22 2017-05-23 03:39:45.000 143 21220.31 199.39 42934.02 47892.21 2017-05-23 03:39:46.000 143 21220.28 199.37 42934.05 47892.25 2017-05-23 03:39:47.000 143 21220.28 199.32 42934.05 47892.25 2017-05-23 03:39:48.000 143 21220.28 199.29 42934.09 47892.25 2017-05-23 03:39:49.000 143 21220.29 199.28 42934.12 47892.25 2017-05-23 03:39:50.000 143 21220.27 199.27 42934.11 47892.29 2017-05-23 03:39:51.000 143 21220.28 199.25 42934.07 47892.28 2017-05-23 03:39:52.000 143 21220.26 199.26 42934.11 47892.28 2017-05-23 03:39:53.000 143 21220.23 199.27 42934.11 47892.28 2017-05-23 03:39:54.000 143 21220.22 199.30 42934.15 47892.29 2017-05-23 03:39:55.000 143 21220.19 199.30 42934.14 47892.26 2017-05-23 03:39:56.000 143 21220.18 199.29 42934.13 47892.26 2017-05-23 03:39:57.000 143 21220.16 199.28 42934.12 47892.25 2017-05-23 03:39:58.000 143 21220.16 199.29 42934.12 47892.24 2017-05-23 03:39:59.000 143 21220.18 199.28 42934.08 47892.25 2017-05-23 03:40:00.000 143 21220.19 199.30 42934.09 47892.26 2017-05-23 03:40:01.000 143 21220.19 199.31 42934.10 47892.25 2017-05-23 03:40:02.000 143 21220.16 199.34 42934.08 47892.25 2017-05-23 03:40:03.000 143 21220.16 199.34 42934.08 47892.24 2017-05-23 03:40:04.000 143 21220.17 199.35 42934.11 47892.25 2017-05-23 03:40:05.000 143 21220.15 199.37 42934.12 47892.22 2017-05-23 03:40:06.000 143 21220.14 199.41 42934.09 47892.22 2017-05-23 03:40:07.000 143 21220.15 199.42 42934.06 47892.19 2017-05-23 03:40:08.000 143 21220.19 199.42 42934.07 47892.22 2017-05-23 03:40:09.000 143 21220.22 199.40 42934.07 47892.21 2017-05-23 03:40:10.000 143 21220.25 199.39 42934.07 47892.25 2017-05-23 03:40:11.000 143 21220.24 199.41 42934.09 47892.29 2017-05-23 03:40:12.000 143 21220.25 199.41 42934.12 47892.29 2017-05-23 03:40:13.000 143 21220.26 199.45 42934.14 47892.28 2017-05-23 03:40:14.000 143 21220.26 199.46 42934.14 47892.31 2017-05-23 03:40:15.000 143 21220.28 199.45 42934.13 47892.29 2017-05-23 03:40:16.000 143 21220.27 199.47 42934.16 47892.32 2017-05-23 03:40:17.000 143 21220.30 199.49 42934.18 47892.32 2017-05-23 03:40:18.000 143 21220.35 199.49 42934.18 47892.33 2017-05-23 03:40:19.000 143 21220.31 199.52 42934.18 47892.33 2017-05-23 03:40:20.000 143 21220.23 199.60 42934.16 47892.35 2017-05-23 03:40:21.000 143 21220.19 199.69 42934.13 47892.29 2017-05-23 03:40:22.000 143 21220.17 199.72 42934.08 47892.25 2017-05-23 03:40:23.000 143 21220.15 199.75 42934.06 47892.17 2017-05-23 03:40:24.000 143 21220.12 199.80 42934.02 47892.15 2017-05-23 03:40:25.000 143 21220.11 199.80 42934.01 47892.11 2017-05-23 03:40:26.000 143 21220.16 199.75 42933.99 47892.10 2017-05-23 03:40:27.000 143 21220.20 199.72 42934.01 47892.14 2017-05-23 03:40:28.000 143 21220.27 199.69 42934.01 47892.14 2017-05-23 03:40:29.000 143 21220.29 199.68 42934.03 47892.18 2017-05-23 03:40:30.000 143 21220.27 199.67 42934.04 47892.21 2017-05-23 03:40:31.000 143 21220.27 199.66 42934.05 47892.24 2017-05-23 03:40:32.000 143 21220.27 199.65 42934.10 47892.25 2017-05-23 03:40:33.000 143 21220.31 199.63 42934.10 47892.22 2017-05-23 03:40:34.000 143 21220.32 199.61 42934.09 47892.25 2017-05-23 03:40:35.000 143 21220.31 199.58 42934.11 47892.25 2017-05-23 03:40:36.000 143 21220.30 199.59 42934.10 47892.26 2017-05-23 03:40:37.000 143 21220.27 199.58 42934.11 47892.24 2017-05-23 03:40:38.000 143 21220.28 199.58 42934.10 47892.29 2017-05-23 03:40:39.000 143 21220.25 199.58 42934.17 47892.28 2017-05-23 03:40:40.000 143 21220.28 199.57 42934.16 47892.29 2017-05-23 03:40:41.000 143 21220.24 199.58 42934.16 47892.29 2017-05-23 03:40:42.000 143 21220.20 199.58 42934.19 47892.28 2017-05-23 03:40:43.000 143 21220.17 199.58 42934.18 47892.29 2017-05-23 03:40:44.000 143 21220.18 199.57 42934.20 47892.29 2017-05-23 03:40:45.000 143 21220.13 199.58 42934.19 47892.29 2017-05-23 03:40:46.000 143 21220.12 199.59 42934.20 47892.29 2017-05-23 03:40:47.000 143 21220.08 199.59 42934.24 47892.33 2017-05-23 03:40:48.000 143 21220.07 199.60 42934.27 47892.29 2017-05-23 03:40:49.000 143 21220.07 199.63 42934.27 47892.33 2017-05-23 03:40:50.000 143 21220.12 199.68 42934.29 47892.35 2017-05-23 03:40:51.000 143 21220.09 199.75 42934.30 47892.36 2017-05-23 03:40:52.000 143 21220.11 199.80 42934.33 47892.36 2017-05-23 03:40:53.000 143 21220.12 199.88 42934.32 47892.40 2017-05-23 03:40:54.000 143 21220.15 199.92 42934.32 47892.40 2017-05-23 03:40:55.000 143 21220.21 199.99 42934.30 47892.42 2017-05-23 03:40:56.000 143 21220.25 200.04 42934.28 47892.42 2017-05-23 03:40:57.000 143 21220.28 200.09 42934.27 47892.42 2017-05-23 03:40:58.000 143 21220.32 200.12 42934.30 47892.44 2017-05-23 03:40:59.000 143 21220.37 200.15 42934.29 47892.43 2017-05-23 03:41:00.000 143 21220.39 200.17 42934.27 47892.47 2017-05-23 03:41:01.000 143 21220.44 200.20 42934.24 47892.47 2017-05-23 03:41:02.000 143 21220.51 200.17 42934.25 47892.50 2017-05-23 03:41:03.000 143 21220.58 200.16 42934.25 47892.54 2017-05-23 03:41:04.000 143 21220.65 200.16 42934.24 47892.56 2017-05-23 03:41:05.000 143 21220.72 200.14 42934.23 47892.57 2017-05-23 03:41:06.000 143 21220.77 200.13 42934.22 47892.61 2017-05-23 03:41:07.000 143 21220.83 200.08 42934.27 47892.62 2017-05-23 03:41:08.000 143 21220.84 200.06 42934.25 47892.65 2017-05-23 03:41:09.000 143 21220.89 200.03 42934.29 47892.67 2017-05-23 03:41:10.000 143 21220.94 199.98 42934.29 47892.72 2017-05-23 03:41:11.000 143 21220.98 199.92 42934.29 47892.74 2017-05-23 03:41:12.000 143 21221.00 199.84 42934.33 47892.75 2017-05-23 03:41:13.000 143 21221.02 199.79 42934.34 47892.76 2017-05-23 03:41:14.000 143 21221.01 199.72 42934.37 47892.76 2017-05-23 03:41:15.000 143 21221.03 199.62 42934.36 47892.81 2017-05-23 03:41:16.000 143 21221.02 199.53 42934.32 47892.82 2017-05-23 03:41:17.000 143 21221.02 199.45 42934.35 47892.81 2017-05-23 03:41:18.000 143 21221.04 199.34 42934.37 47892.83 2017-05-23 03:41:19.000 143 21221.04 199.26 42934.34 47892.83 2017-05-23 03:41:20.000 143 21221.03 199.19 42934.31 47892.85 2017-05-23 03:41:21.000 143 21221.03 199.11 42934.33 47892.82 2017-05-23 03:41:22.000 143 21221.04 199.03 42934.32 47892.82 2017-05-23 03:41:23.000 143 21221.04 198.96 42934.30 47892.81 2017-05-23 03:41:24.000 143 21221.04 198.86 42934.31 47892.79 2017-05-23 03:41:25.000 143 21221.05 198.82 42934.29 47892.76 2017-05-23 03:41:26.000 143 21221.01 198.74 42934.30 47892.79 2017-05-23 03:41:27.000 143 21221.02 198.67 42934.30 47892.79 2017-05-23 03:41:28.000 143 21221.01 198.53 42934.32 47892.78 2017-05-23 03:41:29.000 143 21221.01 198.41 42934.35 47892.79 2017-05-23 03:41:30.000 143 21221.03 198.36 42934.37 47892.81 2017-05-23 03:41:31.000 143 21221.05 198.28 42934.39 47892.85 2017-05-23 03:41:32.000 143 21221.03 198.22 42934.39 47892.89 2017-05-23 03:41:33.000 143 21221.00 198.18 42934.41 47892.86 2017-05-23 03:41:34.000 143 21221.00 198.12 42934.40 47892.89 2017-05-23 03:41:35.000 143 21220.96 198.13 42934.39 47892.86 2017-05-23 03:41:36.000 143 21220.94 198.10 42934.39 47892.86 2017-05-23 03:41:37.000 143 21220.95 198.07 42934.37 47892.82 2017-05-23 03:41:38.000 143 21220.99 198.08 42934.37 47892.83 2017-05-23 03:41:39.000 143 21221.00 198.09 42934.37 47892.83 2017-05-23 03:41:40.000 143 21220.97 198.05 42934.33 47892.79 2017-05-23 03:41:41.000 143 21220.95 198.00 42934.35 47892.75 2017-05-23 03:41:42.000 143 21220.93 197.98 42934.34 47892.79 2017-05-23 03:41:43.000 143 21220.93 197.99 42934.33 47892.76 2017-05-23 03:41:44.000 143 21220.90 198.00 42934.37 47892.75 2017-05-23 03:41:45.000 143 21220.89 198.02 42934.33 47892.75 2017-05-23 03:41:46.000 143 21220.89 198.09 42934.30 47892.75 2017-05-23 03:41:47.000 143 21220.93 198.15 42934.28 47892.72 2017-05-23 03:41:48.000 143 21220.94 198.21 42934.26 47892.72 2017-05-23 03:41:49.000 143 21220.96 198.26 42934.25 47892.72 2017-05-23 03:41:50.000 143 21220.96 198.31 42934.21 47892.68 2017-05-23 03:41:51.000 143 21220.98 198.37 42934.16 47892.69 2017-05-23 03:41:52.000 143 21221.03 198.42 42934.16 47892.65 2017-05-23 03:41:53.000 143 21221.05 198.50 42934.17 47892.65 2017-05-23 03:41:54.000 143 21221.09 198.56 42934.15 47892.67 2017-05-23 03:41:55.000 143 21221.09 198.60 42934.15 47892.67 2017-05-23 03:41:56.000 143 21221.08 198.66 42934.12 47892.65 2017-05-23 03:41:57.000 143 21221.07 198.72 42934.08 47892.61 2017-05-23 03:41:58.000 143 21221.07 198.79 42934.07 47892.62 2017-05-23 03:41:59.000 143 21221.10 198.82 42934.05 47892.58 2017-05-23 03:42:00.000 143 21221.12 198.84 42934.05 47892.61 2017-05-23 03:42:01.000 143 21221.15 198.89 42934.02 47892.58 2017-05-23 03:42:02.000 143 21221.13 198.91 42934.01 47892.58 2017-05-23 03:42:03.000 143 21221.13 198.97 42933.97 47892.60 2017-05-23 03:42:04.000 143 21221.18 199.01 42933.96 47892.54 2017-05-23 03:42:05.000 143 21221.15 199.05 42933.93 47892.54 2017-05-23 03:42:06.000 143 21221.14 199.08 42933.91 47892.51 2017-05-23 03:42:07.000 143 21221.15 199.09 42933.87 47892.49 2017-05-23 03:42:08.000 143 21221.16 199.11 42933.86 47892.47 2017-05-23 03:42:09.000 143 21221.17 199.13 42933.83 47892.47 2017-05-23 03:42:10.000 143 21221.14 199.14 42933.83 47892.43 2017-05-23 03:42:11.000 143 21221.18 199.09 42933.82 47892.42 2017-05-23 03:42:12.000 143 21221.22 199.02 42933.82 47892.44 2017-05-23 03:42:13.000 143 21221.26 198.95 42933.83 47892.47 2017-05-23 03:42:14.000 143 21221.33 198.92 42933.87 47892.51 2017-05-23 03:42:15.000 143 21221.39 198.86 42933.90 47892.56 2017-05-23 03:42:16.000 143 21221.44 198.81 42933.96 47892.60 2017-05-23 03:42:17.000 143 21221.43 198.82 42933.94 47892.62 2017-05-23 03:42:18.000 143 21221.45 198.80 42933.94 47892.64 2017-05-23 03:42:19.000 143 21221.43 198.80 42933.90 47892.62 2017-05-23 03:42:20.000 143 21221.42 198.78 42933.90 47892.62 2017-05-23 03:42:21.000 143 21221.45 198.76 42933.86 47892.61 2017-05-23 03:42:22.000 143 21221.47 198.75 42933.86 47892.61 2017-05-23 03:42:23.000 143 21221.48 198.72 42933.87 47892.61 2017-05-23 03:42:24.000 143 21221.49 198.68 42933.84 47892.58 2017-05-23 03:42:25.000 143 21221.53 198.66 42933.83 47892.61 2017-05-23 03:42:26.000 143 21221.53 198.61 42933.86 47892.58 2017-05-23 03:42:27.000 143 21221.55 198.61 42933.83 47892.61 2017-05-23 03:42:28.000 143 21221.58 198.61 42933.88 47892.62 2017-05-23 03:42:29.000 143 21221.65 198.62 42933.85 47892.65 2017-05-23 03:42:30.000 143 21221.66 198.62 42933.84 47892.65 2017-05-23 03:42:31.000 143 21221.68 198.62 42933.87 47892.71 2017-05-23 03:42:32.000 143 21221.68 198.58 42933.84 47892.71 2017-05-23 03:42:33.000 143 21221.71 198.58 42933.90 47892.69 2017-05-23 03:42:34.000 143 21221.75 198.62 42933.87 47892.74 2017-05-23 03:42:35.000 143 21221.75 198.67 42933.84 47892.72 2017-05-23 03:42:36.000 143 21221.77 198.66 42933.82 47892.71 2017-05-23 03:42:37.000 143 21221.78 198.67 42933.80 47892.69 2017-05-23 03:42:38.000 143 21221.82 198.67 42933.79 47892.67 2017-05-23 03:42:39.000 143 21221.83 198.66 42933.78 47892.68 2017-05-23 03:42:40.000 143 21221.88 198.65 42933.77 47892.68 2017-05-23 03:42:41.000 143 21221.89 198.63 42933.79 47892.68 2017-05-23 03:42:42.000 143 21221.95 198.58 42933.79 47892.68 2017-05-23 03:42:43.000 143 21221.94 198.56 42933.78 47892.72 2017-05-23 03:42:44.000 143 21221.96 198.53 42933.79 47892.74 2017-05-23 03:42:45.000 143 21221.98 198.55 42933.83 47892.76 2017-05-23 03:42:46.000 143 21221.98 198.53 42933.85 47892.76 2017-05-23 03:42:47.000 143 21221.99 198.57 42933.81 47892.75 2017-05-23 03:42:48.000 143 21222.02 198.58 42933.77 47892.76 2017-05-23 03:42:49.000 143 21222.05 198.56 42933.74 47892.76 2017-05-23 03:42:50.000 143 21222.06 198.56 42933.70 47892.76 2017-05-23 03:42:51.000 143 21222.10 198.54 42933.73 47892.76 2017-05-23 03:42:52.000 143 21222.12 198.50 42933.76 47892.78 2017-05-23 03:42:53.000 143 21222.11 198.51 42933.74 47892.72 2017-05-23 03:42:54.000 143 21222.12 198.49 42933.73 47892.76 2017-05-23 03:42:55.000 143 21222.09 198.44 42933.74 47892.76 2017-05-23 03:42:56.000 143 21222.06 198.39 42933.74 47892.75 2017-05-23 03:42:57.000 143 21222.07 198.37 42933.76 47892.75 2017-05-23 03:42:58.000 143 21222.07 198.34 42933.79 47892.78 2017-05-23 03:42:59.000 143 21222.10 198.30 42933.80 47892.76 2017-05-23 03:43:00.000 143 21222.08 198.30 42933.78 47892.76 2017-05-23 03:43:01.000 143 21222.03 198.31 42933.75 47892.75 2017-05-23 03:43:02.000 143 21222.04 198.31 42933.77 47892.74 2017-05-23 03:43:03.000 143 21221.99 198.30 42933.71 47892.71 2017-05-23 03:43:04.000 143 21221.95 198.28 42933.65 47892.65 2017-05-23 03:43:05.000 143 21221.94 198.27 42933.64 47892.65 2017-05-23 03:43:06.000 143 21221.93 198.24 42933.62 47892.58 2017-05-23 03:43:07.000 143 21221.96 198.18 42933.62 47892.58 2017-05-23 03:43:08.000 143 21221.96 198.15 42933.65 47892.58 2017-05-23 03:43:09.000 143 21221.95 198.14 42933.67 47892.60 2017-05-23 03:43:10.000 143 21221.93 198.11 42933.66 47892.60 2017-05-23 03:43:11.000 143 21221.94 198.09 42933.64 47892.57 2017-05-23 03:43:12.000 143 21221.96 198.11 42933.64 47892.61 2017-05-23 03:43:13.000 143 21222.02 198.12 42933.65 47892.60 2017-05-23 03:43:14.000 143 21222.06 198.09 42933.61 47892.62 2017-05-23 03:43:15.000 143 21222.04 198.05 42933.59 47892.58 2017-05-23 03:43:16.000 143 21222.05 198.01 42933.60 47892.61 2017-05-23 03:43:17.000 143 21222.05 197.97 42933.62 47892.61 2017-05-23 03:43:18.000 143 21222.02 197.91 42933.62 47892.61 2017-05-23 03:43:19.000 143 21221.99 197.86 42933.64 47892.61 2017-05-23 03:43:20.000 143 21222.00 197.86 42933.69 47892.67 2017-05-23 03:43:21.000 143 21221.99 197.84 42933.69 47892.67 2017-05-23 03:43:22.000 143 21221.99 197.81 42933.73 47892.69 2017-05-23 03:43:23.000 143 21221.98 197.77 42933.77 47892.72 2017-05-23 03:43:24.000 143 21222.00 197.75 42933.80 47892.72 2017-05-23 03:43:25.000 143 21221.96 197.75 42933.81 47892.75 2017-05-23 03:43:26.000 143 21221.94 197.77 42933.79 47892.82 2017-05-23 03:43:27.000 143 21221.95 197.80 42933.81 47892.76 2017-05-23 03:43:28.000 143 21221.98 197.79 42933.78 47892.78 2017-05-23 03:43:29.000 143 21221.97 197.81 42933.79 47892.76 2017-05-23 03:43:30.000 143 21222.00 197.81 42933.81 47892.76 2017-05-23 03:43:31.000 143 21221.97 197.81 42933.81 47892.78 2017-05-23 03:43:32.000 143 21221.95 197.84 42933.82 47892.75 2017-05-23 03:43:33.000 143 21221.95 197.88 42933.79 47892.75 2017-05-23 03:43:34.000 143 21221.96 197.90 42933.79 47892.75 2017-05-23 03:43:35.000 143 21221.96 197.91 42933.77 47892.72 2017-05-23 03:43:36.000 143 21221.94 197.98 42933.77 47892.72 2017-05-23 03:43:37.000 143 21221.91 197.99 42933.76 47892.68 2017-05-23 03:43:38.000 143 21221.90 198.02 42933.74 47892.68 2017-05-23 03:43:39.000 143 21221.89 198.05 42933.69 47892.68 2017-05-23 03:43:40.000 143 21221.87 198.11 42933.67 47892.61 2017-05-23 03:43:41.000 143 21221.83 198.13 42933.66 47892.57 2017-05-23 03:43:42.000 143 21221.84 198.12 42933.63 47892.54 2017-05-23 03:43:43.000 143 21221.84 198.15 42933.59 47892.50 2017-05-23 03:43:44.000 143 21221.86 198.15 42933.53 47892.46 2017-05-23 03:43:45.000 143 21221.84 198.18 42933.49 47892.42 2017-05-23 03:43:46.000 143 21221.83 198.20 42933.50 47892.40 2017-05-23 03:43:47.000 143 21221.83 198.20 42933.47 47892.39 2017-05-23 03:43:48.000 143 21221.85 198.20 42933.42 47892.33 2017-05-23 03:43:49.000 143 21221.85 198.18 42933.40 47892.33 2017-05-23 03:43:50.000 143 21221.86 198.16 42933.40 47892.32 2017-05-23 03:43:51.000 143 21221.91 198.11 42933.40 47892.29 2017-05-23 03:43:52.000 143 21221.96 198.04 42933.40 47892.31 2017-05-23 03:43:53.000 143 21221.93 198.04 42933.40 47892.33 2017-05-23 03:43:54.000 143 21221.90 198.05 42933.37 47892.33 2017-05-23 03:43:55.000 143 21221.90 198.02 42933.35 47892.33 2017-05-23 03:43:56.000 143 21221.89 197.98 42933.35 47892.33 2017-05-23 03:43:57.000 143 21221.91 197.92 42933.40 47892.32 2017-05-23 03:43:58.000 143 21221.94 197.86 42933.42 47892.33 2017-05-23 03:43:59.000 143 21221.95 197.81 42933.43 47892.36 2017-05-23 03:44:00.000 143 21221.99 197.72 42933.44 47892.38 2017-05-23 03:44:01.000 143 21222.04 197.61 42933.46 47892.43 2017-05-23 03:44:02.000 143 21222.08 197.51 42933.50 47892.47 2017-05-23 03:44:03.000 143 21222.11 197.44 42933.55 47892.54 2017-05-23 03:44:04.000 143 21222.11 197.42 42933.58 47892.60 2017-05-23 03:44:05.000 143 21222.10 197.42 42933.60 47892.62 2017-05-23 03:44:06.000 143 21222.10 197.39 42933.64 47892.65 2017-05-23 03:44:07.000 143 21222.09 197.34 42933.68 47892.65 2017-05-23 03:44:08.000 143 21222.09 197.30 42933.69 47892.68 2017-05-23 03:44:09.000 143 21222.07 197.27 42933.71 47892.65 2017-05-23 03:44:10.000 143 21222.03 197.24 42933.71 47892.72 2017-05-23 03:44:11.000 143 21222.00 197.24 42933.71 47892.68 2017-05-23 03:44:12.000 143 21221.97 197.24 42933.68 47892.64 2017-05-23 03:44:13.000 143 21221.91 197.24 42933.66 47892.65 2017-05-23 03:44:14.000 143 21221.88 197.18 42933.67 47892.61 2017-05-23 03:44:15.000 143 21221.90 197.08 42933.69 47892.62 2017-05-23 03:44:16.000 143 21221.92 197.02 42933.73 47892.62 2017-05-23 03:44:17.000 143 21221.90 196.98 42933.79 47892.65 2017-05-23 03:44:18.000 143 21221.90 196.94 42933.79 47892.65 2017-05-23 03:44:19.000 143 21221.90 196.90 42933.84 47892.71 2017-05-23 03:44:20.000 143 21221.90 196.87 42933.87 47892.72 2017-05-23 03:44:21.000 143 21221.90 196.85 42933.90 47892.76 2017-05-23 03:44:22.000 143 21221.91 196.82 42933.92 47892.79 2017-05-23 03:44:23.000 143 21221.90 196.80 42933.95 47892.81 2017-05-23 03:44:24.000 143 21221.91 196.78 42933.99 47892.86 2017-05-23 03:44:25.000 143 21221.87 196.74 42933.99 47892.88 2017-05-23 03:44:26.000 143 21221.86 196.73 42934.02 47892.88 2017-05-23 03:44:27.000 143 21221.85 196.73 42934.04 47892.93 2017-05-23 03:44:28.000 143 21221.83 196.75 42934.07 47892.92 2017-05-23 03:44:29.000 143 21221.82 196.76 42934.08 47892.90 2017-05-23 03:44:30.000 143 21221.81 196.78 42934.09 47892.93 2017-05-23 03:44:31.000 143 21221.78 196.82 42934.10 47892.93 2017-05-23 03:44:32.000 143 21221.75 196.86 42934.09 47892.93 2017-05-23 03:44:33.000 143 21221.73 196.89 42934.07 47892.90 2017-05-23 03:44:34.000 143 21221.71 196.92 42934.07 47892.89 2017-05-23 03:44:35.000 143 21221.70 196.96 42934.05 47892.90 2017-05-23 03:44:36.000 143 21221.71 197.00 42934.08 47892.89 2017-05-23 03:44:37.000 143 21221.71 197.04 42934.08 47892.86 2017-05-23 03:44:38.000 143 21221.70 197.11 42934.09 47892.86 2017-05-23 03:44:39.000 143 21221.69 197.14 42934.07 47892.86 2017-05-23 03:44:40.000 143 21221.72 197.18 42934.06 47892.85 2017-05-23 03:44:41.000 143 21221.71 197.26 42934.02 47892.86 2017-05-23 03:44:42.000 143 21221.72 197.30 42934.03 47892.85 2017-05-23 03:44:43.000 143 21221.74 197.35 42934.02 47892.85 2017-05-23 03:44:44.000 143 21221.75 197.37 42933.98 47892.83 2017-05-23 03:44:45.000 143 21221.78 197.41 42934.00 47892.82 2017-05-23 03:44:46.000 143 21221.78 197.47 42934.00 47892.85 2017-05-23 03:44:47.000 143 21221.80 197.53 42933.98 47892.85 2017-05-23 03:44:48.000 143 21221.83 197.57 42934.01 47892.88 2017-05-23 03:44:49.000 143 21221.84 197.66 42934.02 47892.86 2017-05-23 03:44:50.000 143 21221.91 197.70 42933.99 47892.86 2017-05-23 03:44:51.000 143 21221.94 197.76 42933.97 47892.89 2017-05-23 03:44:52.000 143 21221.95 197.80 42933.97 47892.90 2017-05-23 03:44:53.000 143 21222.02 197.83 42933.93 47892.89 2017-05-23 03:44:54.000 143 21222.03 197.86 42933.96 47892.90 2017-05-23 03:44:55.000 143 21222.04 197.91 42933.92 47892.90 2017-05-23 03:44:56.000 143 21222.05 197.96 42933.94 47892.89 2017-05-23 03:44:57.000 143 21222.08 197.97 42933.93 47892.90 2017-05-23 03:44:58.000 143 21222.09 198.03 42933.92 47892.88 2017-05-23 03:44:59.000 143 21222.06 198.12 42933.88 47892.86 2017-05-23 03:45:00.000 143 21222.08 198.18 42933.81 47892.85 2017-05-23 03:45:01.000 143 21222.12 198.21 42933.77 47892.81 2017-05-23 03:45:02.000 143 21222.14 198.30 42933.76 47892.79 2017-05-23 03:45:03.000 143 21222.14 198.34 42933.73 47892.81 2017-05-23 03:45:04.000 143 21222.17 198.37 42933.70 47892.76 2017-05-23 03:45:05.000 143 21222.21 198.45 42933.71 47892.72 2017-05-23 03:45:06.000 143 21222.20 198.50 42933.68 47892.75 2017-05-23 03:45:07.000 143 21222.24 198.55 42933.68 47892.74 2017-05-23 03:45:08.000 143 21222.25 198.57 42933.66 47892.72 2017-05-23 03:45:09.000 143 21222.28 198.58 42933.63 47892.72 2017-05-23 03:45:10.000 143 21222.27 198.61 42933.64 47892.72 2017-05-23 03:45:11.000 143 21222.30 198.62 42933.61 47892.72 2017-05-23 03:45:12.000 143 21222.36 198.61 42933.60 47892.72 2017-05-23 03:45:13.000 143 21222.41 198.61 42933.62 47892.75 2017-05-23 03:45:14.000 143 21222.47 198.61 42933.62 47892.81 2017-05-23 03:45:15.000 143 21222.51 198.59 42933.63 47892.82 2017-05-23 03:45:16.000 143 21222.58 198.55 42933.62 47892.86 2017-05-23 03:45:17.000 143 21222.61 198.51 42933.69 47892.90 2017-05-23 03:45:18.000 143 21222.64 198.48 42933.67 47892.94 2017-05-23 03:45:19.000 143 21222.67 198.42 42933.71 47892.97 2017-05-23 03:45:20.000 143 21222.71 198.37 42933.73 47893.00 2017-05-23 03:45:21.000 143 21222.74 198.34 42933.75 47893.04 2017-05-23 03:45:22.000 143 21222.76 198.30 42933.80 47893.07 2017-05-23 03:45:23.000 143 21222.80 198.29 42933.75 47893.08 2017-05-23 03:45:24.000 143 21222.83 198.27 42933.76 47893.11 2017-05-23 03:45:25.000 143 21222.82 198.20 42933.78 47893.10 2017-05-23 03:45:26.000 143 21222.85 198.16 42933.77 47893.11 2017-05-23 03:45:27.000 143 21222.87 198.15 42933.77 47893.11 2017-05-23 03:45:28.000 143 21222.90 198.10 42933.77 47893.11 2017-05-23 03:45:29.000 143 21222.90 198.08 42933.75 47893.11 2017-05-23 03:45:30.000 143 21222.92 198.04 42933.73 47893.15 2017-05-23 03:45:31.000 143 21222.90 198.02 42933.75 47893.15 2017-05-23 03:45:32.000 143 21222.91 197.96 42933.77 47893.14 2017-05-23 03:45:33.000 143 21222.89 197.93 42933.76 47893.12 2017-05-23 03:45:34.000 143 21222.91 197.93 42933.76 47893.15 2017-05-23 03:45:35.000 143 21222.87 197.94 42933.72 47893.15 2017-05-23 03:45:36.000 143 21222.89 197.93 42933.73 47893.14 2017-05-23 03:45:37.000 143 21222.90 197.88 42933.77 47893.15 2017-05-23 03:45:38.000 143 21222.93 197.84 42933.79 47893.17 2017-05-23 03:45:39.000 143 21222.95 197.79 42933.77 47893.17 2017-05-23 03:45:40.000 143 21222.98 197.79 42933.78 47893.18 2017-05-23 03:45:41.000 143 21223.00 197.76 42933.77 47893.22 2017-05-23 03:45:42.000 143 21223.04 197.78 42933.76 47893.21 2017-05-23 03:45:43.000 143 21223.06 197.77 42933.77 47893.24 2017-05-23 03:45:44.000 143 21223.09 197.71 42933.79 47893.21 2017-05-23 03:45:45.000 143 21223.09 197.66 42933.79 47893.24 2017-05-23 03:45:46.000 143 21223.13 197.64 42933.78 47893.22 2017-05-23 03:45:47.000 143 21223.15 197.58 42933.79 47893.25 2017-05-23 03:45:48.000 143 21223.18 197.56 42933.82 47893.25 2017-05-23 03:45:49.000 143 21223.19 197.53 42933.85 47893.29 2017-05-23 03:45:50.000 143 21223.16 197.49 42933.86 47893.33 2017-05-23 03:45:51.000 143 21223.21 197.42 42933.86 47893.32 2017-05-23 03:45:52.000 143 21223.24 197.40 42933.86 47893.35 2017-05-23 03:45:53.000 143 21223.23 197.39 42933.87 47893.36 2017-05-23 03:45:54.000 143 21223.20 197.37 42933.90 47893.36 2017-05-23 03:45:55.000 143 21223.16 197.36 42933.90 47893.36 2017-05-23 03:45:56.000 143 21223.18 197.32 42933.90 47893.36 2017-05-23 03:45:57.000 143 21223.14 197.32 42933.91 47893.36 2017-05-23 03:45:58.000 143 21223.11 197.31 42933.94 47893.38 2017-05-23 03:45:59.000 143 21223.11 197.31 42933.91 47893.36 2017-05-23 03:46:00.000 143 21223.09 197.30 42933.92 47893.33 2017-05-23 03:46:01.000 143 21223.09 197.31 42933.91 47893.35 2017-05-23 03:46:02.000 143 21223.07 197.33 42933.89 47893.33 2017-05-23 03:46:03.000 143 21223.04 197.32 42933.90 47893.32 2017-05-23 03:46:04.000 143 21223.04 197.31 42933.89 47893.33 2017-05-23 03:46:05.000 143 21223.03 197.30 42933.89 47893.29 2017-05-23 03:46:06.000 143 21223.02 197.30 42933.88 47893.29 2017-05-23 03:46:07.000 143 21223.01 197.31 42933.85 47893.28 2017-05-23 03:46:08.000 143 21222.95 197.36 42933.83 47893.25 2017-05-23 03:46:09.000 143 21222.96 197.35 42933.83 47893.25 2017-05-23 03:46:10.000 143 21222.95 197.35 42933.80 47893.21 2017-05-23 03:46:11.000 143 21222.93 197.36 42933.79 47893.18 2017-05-23 03:46:12.000 143 21222.89 197.40 42933.75 47893.14 2017-05-23 03:46:13.000 143 21222.82 197.41 42933.70 47893.11 2017-05-23 03:46:14.000 143 21222.83 197.42 42933.69 47893.07 2017-05-23 03:46:15.000 143 21222.82 197.46 42933.63 47893.03 2017-05-23 03:46:16.000 143 21222.79 197.48 42933.63 47892.97 2017-05-23 03:46:17.000 143 21222.77 197.48 42933.62 47892.93 2017-05-23 03:46:18.000 143 21222.77 197.49 42933.57 47892.92 2017-05-23 03:46:19.000 143 21222.82 197.52 42933.53 47892.89 2017-05-23 03:46:20.000 143 21222.87 197.51 42933.50 47892.89 2017-05-23 03:46:21.000 143 21222.85 197.47 42933.49 47892.88 2017-05-23 03:46:22.000 143 21222.83 197.51 42933.49 47892.86 2017-05-23 03:46:23.000 143 21222.80 197.58 42933.46 47892.86 2017-05-23 03:46:24.000 143 21222.82 197.58 42933.45 47892.83 2017-05-23 03:46:25.000 143 21222.87 197.60 42933.41 47892.82 2017-05-23 03:46:26.000 143 21222.92 197.60 42933.39 47892.82 2017-05-23 03:46:27.000 143 21222.96 197.57 42933.41 47892.79 2017-05-23 03:46:28.000 143 21223.01 197.57 42933.42 47892.83 2017-05-23 03:46:29.000 143 21223.04 197.55 42933.44 47892.86 2017-05-23 03:46:30.000 143 21223.06 197.55 42933.46 47892.90 2017-05-23 03:46:31.000 143 21223.11 197.59 42933.48 47892.96 2017-05-23 03:46:32.000 143 21223.16 197.59 42933.50 47892.97 2017-05-23 03:46:33.000 143 21223.20 197.62 42933.49 47893.04 2017-05-23 03:46:34.000 143 21223.27 197.62 42933.52 47893.04 2017-05-23 03:46:35.000 143 21223.34 197.62 42933.54 47893.07 2017-05-23 03:46:36.000 143 21223.38 197.64 42933.55 47893.11 2017-05-23 03:46:37.000 143 21223.38 197.65 42933.55 47893.15 2017-05-23 03:46:38.000 143 21223.46 197.67 42933.56 47893.17 2017-05-23 03:46:39.000 143 21223.54 197.66 42933.57 47893.22 2017-05-23 03:46:40.000 143 21223.58 197.69 42933.64 47893.25 2017-05-23 03:46:41.000 143 21223.61 197.71 42933.65 47893.31 2017-05-23 03:46:42.000 143 21223.63 197.71 42933.64 47893.33 2017-05-23 03:46:43.000 143 21223.66 197.70 42933.68 47893.33 2017-05-23 03:46:44.000 143 21223.67 197.70 42933.65 47893.36 2017-05-23 03:46:45.000 143 21223.71 197.70 42933.64 47893.38 2017-05-23 03:46:46.000 143 21223.75 197.71 42933.64 47893.39 2017-05-23 03:46:47.000 143 21223.77 197.73 42933.62 47893.39 2017-05-23 03:46:48.000 143 21223.80 197.73 42933.61 47893.40 2017-05-23 03:46:49.000 143 21223.88 197.69 42933.58 47893.43 2017-05-23 03:46:50.000 143 21223.90 197.68 42933.60 47893.43 2017-05-23 03:46:51.000 143 21223.95 197.64 42933.61 47893.43 2017-05-23 03:46:52.000 143 21223.94 197.58 42933.61 47893.44 2017-05-23 03:46:53.000 143 21223.93 197.57 42933.62 47893.43 2017-05-23 03:46:54.000 143 21223.95 197.54 42933.65 47893.50 2017-05-23 03:46:55.000 143 21223.94 197.49 42933.65 47893.50 2017-05-23 03:46:56.000 143 21223.97 197.45 42933.71 47893.53 2017-05-23 03:46:57.000 143 21223.97 197.42 42933.72 47893.56 2017-05-23 03:46:58.000 143 21224.00 197.38 42933.75 47893.58 2017-05-23 03:46:59.000 143 21224.00 197.36 42933.76 47893.58 2017-05-23 03:47:00.000 143 21224.00 197.35 42933.78 47893.65 2017-05-23 03:47:01.000 143 21224.02 197.35 42933.75 47893.61 2017-05-23 03:47:02.000 143 21224.04 197.36 42933.76 47893.62 2017-05-23 03:47:03.000 143 21224.04 197.33 42933.73 47893.60 2017-05-23 03:47:04.000 143 21224.01 197.29 42933.74 47893.61 2017-05-23 03:47:05.000 143 21223.99 197.25 42933.72 47893.58 2017-05-23 03:47:06.000 143 21223.98 197.21 42933.72 47893.60 2017-05-23 03:47:07.000 143 21224.01 197.13 42933.75 47893.61 2017-05-23 03:47:08.000 143 21223.98 197.11 42933.76 47893.60 2017-05-23 03:47:09.000 143 21223.97 197.05 42933.76 47893.58 2017-05-23 03:47:10.000 143 21223.99 197.00 42933.81 47893.61 2017-05-23 03:47:11.000 143 21223.99 196.98 42933.77 47893.62 2017-05-23 03:47:12.000 143 21223.95 196.99 42933.76 47893.60 2017-05-23 03:47:13.000 143 21223.92 196.98 42933.77 47893.61 2017-05-23 03:47:14.000 143 21223.93 197.00 42933.75 47893.54 2017-05-23 03:47:15.000 143 21223.87 196.99 42933.72 47893.50 2017-05-23 03:47:16.000 143 21223.83 197.01 42933.70 47893.50 2017-05-23 03:47:17.000 143 21223.82 196.99 42933.70 47893.44 2017-05-23 03:47:18.000 143 21223.85 196.99 42933.66 47893.43 2017-05-23 03:47:19.000 143 21223.86 196.95 42933.65 47893.44 2017-05-23 03:47:20.000 143 21223.89 196.94 42933.66 47893.43 2017-05-23 03:47:21.000 143 21223.88 196.94 42933.62 47893.46 2017-05-23 03:47:22.000 143 21223.89 196.91 42933.61 47893.43 2017-05-23 03:47:23.000 143 21223.91 196.88 42933.61 47893.42 2017-05-23 03:47:24.000 143 21223.86 196.87 42933.63 47893.42 2017-05-23 03:47:25.000 143 21223.86 196.87 42933.64 47893.43 2017-05-23 03:47:26.000 143 21223.87 196.87 42933.67 47893.43 2017-05-23 03:47:27.000 143 21223.87 196.87 42933.69 47893.46 2017-05-23 03:47:28.000 143 21223.88 196.86 42933.69 47893.43 2017-05-23 03:47:29.000 143 21223.89 196.87 42933.63 47893.44 2017-05-23 03:47:30.000 143 21223.90 196.87 42933.65 47893.47 2017-05-23 03:47:31.000 143 21223.90 196.87 42933.67 47893.46 2017-05-23 03:47:32.000 143 21223.90 196.87 42933.64 47893.47 2017-05-23 03:47:33.000 143 21223.91 196.89 42933.69 47893.47 2017-05-23 03:47:34.000 143 21223.99 196.89 42933.69 47893.51 2017-05-23 03:47:35.000 143 21224.05 196.93 42933.65 47893.51 2017-05-23 03:47:36.000 143 21224.11 196.94 42933.64 47893.51 2017-05-23 03:47:37.000 143 21224.14 196.90 42933.64 47893.54 2017-05-23 03:47:38.000 143 21224.16 196.89 42933.65 47893.57 2017-05-23 03:47:39.000 143 21224.18 196.87 42933.66 47893.58 2017-05-23 03:47:40.000 143 21224.15 196.84 42933.70 47893.58 2017-05-23 03:47:41.000 143 21224.14 196.83 42933.72 47893.58 2017-05-23 03:47:42.000 143 21224.17 196.84 42933.70 47893.62 2017-05-23 03:47:43.000 143 21224.16 196.85 42933.73 47893.61 2017-05-23 03:47:44.000 143 21224.15 196.86 42933.76 47893.64 2017-05-23 03:47:45.000 143 21224.15 196.85 42933.74 47893.62 2017-05-23 03:47:46.000 143 21224.19 196.85 42933.75 47893.65 2017-05-23 03:47:47.000 143 21224.21 196.85 42933.74 47893.65 2017-05-23 03:47:48.000 143 21224.20 196.85 42933.75 47893.68 2017-05-23 03:47:49.000 143 21224.21 196.85 42933.72 47893.67 2017-05-23 03:47:50.000 143 21224.21 196.86 42933.69 47893.65 2017-05-23 03:47:51.000 143 21224.20 196.85 42933.70 47893.64 2017-05-23 03:47:52.000 143 21224.19 196.84 42933.72 47893.62 2017-05-23 03:47:53.000 143 21224.18 196.84 42933.70 47893.65 2017-05-23 03:47:54.000 143 21224.16 196.80 42933.70 47893.65 2017-05-23 03:47:55.000 143 21224.17 196.79 42933.71 47893.65 2017-05-23 03:47:56.000 143 21224.20 196.77 42933.72 47893.65 2017-05-23 03:47:57.000 143 21224.18 196.76 42933.74 47893.67 2017-05-23 03:47:58.000 143 21224.17 196.75 42933.74 47893.65 2017-05-23 03:47:59.000 143 21224.18 196.76 42933.73 47893.65 2017-05-23 03:48:00.000 143 21224.17 196.76 42933.74 47893.65 2017-05-23 03:48:01.000 143 21224.17 196.76 42933.72 47893.68 2017-05-23 03:48:02.000 143 21224.20 196.74 42933.71 47893.65 2017-05-23 03:48:03.000 143 21224.19 196.73 42933.72 47893.65 2017-05-23 03:48:04.000 143 21224.20 196.68 42933.72 47893.67 2017-05-23 03:48:05.000 143 21224.21 196.66 42933.72 47893.67 2017-05-23 03:48:06.000 143 21224.21 196.64 42933.71 47893.64 2017-05-23 03:48:07.000 143 21224.22 196.63 42933.70 47893.67 2017-05-23 03:48:08.000 143 21224.21 196.62 42933.75 47893.68 2017-05-23 03:48:09.000 143 21224.23 196.62 42933.71 47893.68 2017-05-23 03:48:10.000 143 21224.21 196.64 42933.70 47893.68 2017-05-23 03:48:11.000 143 21224.20 196.59 42933.71 47893.68 2017-05-23 03:48:12.000 143 21224.21 196.59 42933.74 47893.72 2017-05-23 03:48:13.000 143 21224.25 196.58 42933.76 47893.74 2017-05-23 03:48:14.000 143 21224.27 196.57 42933.79 47893.72 2017-05-23 03:48:15.000 143 21224.30 196.57 42933.80 47893.78 2017-05-23 03:48:16.000 143 21224.36 196.55 42933.79 47893.79 2017-05-23 03:48:17.000 143 21224.36 196.55 42933.81 47893.81 2017-05-23 03:48:18.000 143 21224.38 196.55 42933.77 47893.82 2017-05-23 03:48:19.000 143 21224.38 196.56 42933.80 47893.83 2017-05-23 03:48:20.000 143 21224.39 196.55 42933.80 47893.86 2017-05-23 03:48:21.000 143 21224.40 196.55 42933.79 47893.85 2017-05-23 03:48:22.000 143 21224.42 196.56 42933.82 47893.86 2017-05-23 03:48:23.000 143 21224.44 196.57 42933.81 47893.83 2017-05-23 03:48:24.000 143 21224.45 196.57 42933.82 47893.88 2017-05-23 03:48:25.000 143 21224.45 196.58 42933.82 47893.86 2017-05-23 03:48:26.000 143 21224.46 196.60 42933.76 47893.85 2017-05-23 03:48:27.000 143 21224.46 196.60 42933.78 47893.88 2017-05-23 03:48:28.000 143 21224.47 196.59 42933.80 47893.86 2017-05-23 03:48:29.000 143 21224.49 196.57 42933.83 47893.86 2017-05-23 03:48:30.000 143 21224.50 196.58 42933.79 47893.88 2017-05-23 03:48:31.000 143 21224.49 196.59 42933.79 47893.88 2017-05-23 03:48:32.000 143 21224.50 196.58 42933.81 47893.88 2017-05-23 03:48:33.000 143 21224.52 196.63 42933.79 47893.88 2017-05-23 03:48:34.000 143 21224.54 196.63 42933.78 47893.86 2017-05-23 03:48:35.000 143 21224.51 196.64 42933.76 47893.86 2017-05-23 03:48:36.000 143 21224.49 196.68 42933.76 47893.86 2017-05-23 03:48:37.000 143 21224.49 196.71 42933.71 47893.83 2017-05-23 03:48:38.000 143 21224.51 196.73 42933.72 47893.79 2017-05-23 03:48:39.000 143 21224.51 196.74 42933.64 47893.76 2017-05-23 03:48:40.000 143 21224.52 196.75 42933.65 47893.76 2017-05-23 03:48:41.000 143 21224.55 196.75 42933.62 47893.72 2017-05-23 03:48:42.000 143 21224.50 196.80 42933.59 47893.72 2017-05-23 03:48:43.000 143 21224.46 196.89 42933.54 47893.69 2017-05-23 03:48:44.000 143 21224.48 196.93 42933.52 47893.67 2017-05-23 03:48:45.000 143 21224.51 196.95 42933.46 47893.62 2017-05-23 03:48:46.000 143 21224.53 196.97 42933.42 47893.58 2017-05-23 03:48:47.000 143 21224.51 196.96 42933.38 47893.54 2017-05-23 03:48:48.000 143 21224.52 196.98 42933.40 47893.54 2017-05-23 03:48:49.000 143 21224.55 196.98 42933.39 47893.51 2017-05-23 03:48:50.000 143 21224.57 197.03 42933.35 47893.53 2017-05-23 03:48:51.000 143 21224.55 197.10 42933.32 47893.50 2017-05-23 03:48:52.000 143 21224.53 197.12 42933.30 47893.47 2017-05-23 03:48:53.000 143 21224.60 197.13 42933.27 47893.47 2017-05-23 03:48:54.000 143 21224.63 197.17 42933.22 47893.44 2017-05-23 03:48:55.000 143 21224.63 197.18 42933.20 47893.44 2017-05-23 03:48:56.000 143 21224.65 197.17 42933.20 47893.42 2017-05-23 03:48:57.000 143 21224.69 197.19 42933.17 47893.44 2017-05-23 03:48:58.000 143 21224.71 197.22 42933.20 47893.42 2017-05-23 03:48:59.000 143 21224.74 197.23 42933.20 47893.40 2017-05-23 03:49:00.000 143 21224.80 197.21 42933.18 47893.43 2017-05-23 03:49:01.000 143 21224.84 197.19 42933.16 47893.47 2017-05-23 03:49:02.000 143 21224.84 197.15 42933.14 47893.47 2017-05-23 03:49:03.000 143 21224.85 197.14 42933.15 47893.47 2017-05-23 03:49:04.000 143 21224.87 197.13 42933.17 47893.50 2017-05-23 03:49:05.000 143 21224.89 197.09 42933.19 47893.50 2017-05-23 03:49:06.000 143 21224.96 197.05 42933.21 47893.56 2017-05-23 03:49:07.000 143 21224.94 197.00 42933.23 47893.56 2017-05-23 03:49:08.000 143 21224.99 196.95 42933.23 47893.58 2017-05-23 03:49:09.000 143 21225.03 196.91 42933.22 47893.58 2017-05-23 03:49:10.000 143 21225.04 196.87 42933.22 47893.61 2017-05-23 03:49:11.000 143 21225.06 196.82 42933.21 47893.60 2017-05-23 03:49:12.000 143 21225.11 196.76 42933.21 47893.65 2017-05-23 03:49:13.000 143 21225.13 196.70 42933.21 47893.65 2017-05-23 03:49:14.000 143 21225.16 196.65 42933.23 47893.69 2017-05-23 03:49:15.000 143 21225.19 196.60 42933.24 47893.69 2017-05-23 03:49:16.000 143 21225.24 196.53 42933.27 47893.72 2017-05-23 03:49:17.000 143 21225.28 196.52 42933.30 47893.75 2017-05-23 03:49:18.000 143 21225.34 196.51 42933.33 47893.81 2017-05-23 03:49:19.000 143 21225.39 196.49 42933.37 47893.86 2017-05-23 03:49:20.000 143 21225.39 196.48 42933.32 47893.83 2017-05-23 03:49:21.000 143 21225.41 196.46 42933.33 47893.86 2017-05-23 03:49:22.000 143 21225.43 196.42 42933.34 47893.86 2017-05-23 03:49:23.000 143 21225.44 196.37 42933.34 47893.90 2017-05-23 03:49:24.000 143 21225.47 196.34 42933.37 47893.90 2017-05-23 03:49:25.000 143 21225.52 196.32 42933.35 47893.93 2017-05-23 03:49:26.000 143 21225.52 196.30 42933.37 47893.94 2017-05-23 03:49:27.000 143 21225.53 196.28 42933.39 47893.99 2017-05-23 03:49:28.000 143 21225.56 196.25 42933.40 47893.99 2017-05-23 03:49:29.000 143 21225.56 196.21 42933.43 47894.00 2017-05-23 03:49:30.000 143 21225.59 196.18 42933.45 47894.04 2017-05-23 03:49:31.000 143 21225.63 196.17 42933.44 47894.08 2017-05-23 03:49:32.000 143 21225.63 196.17 42933.43 47894.07 2017-05-23 03:49:33.000 143 21225.67 196.19 42933.41 47894.08 2017-05-23 03:49:34.000 143 21225.68 196.20 42933.40 47894.08 2017-05-23 03:49:35.000 143 21225.71 196.14 42933.41 47894.07 2017-05-23 03:49:36.000 143 21225.73 196.10 42933.39 47894.06 2017-05-23 03:49:37.000 143 21225.74 196.05 42933.41 47894.08 2017-05-23 03:49:38.000 143 21225.77 196.00 42933.44 47894.08 2017-05-23 03:49:39.000 143 21225.79 195.95 42933.46 47894.14 2017-05-23 03:49:40.000 143 21225.80 195.92 42933.46 47894.12 2017-05-23 03:49:41.000 143 21225.87 195.81 42933.52 47894.17 2017-05-23 03:49:42.000 143 21225.91 195.81 42933.49 47894.22 2017-05-23 03:49:43.000 143 21225.92 195.78 42933.49 47894.21 2017-05-23 03:49:44.000 143 21225.95 195.74 42933.50 47894.22 2017-05-23 03:49:45.000 143 21225.99 195.72 42933.50 47894.25 2017-05-23 03:49:46.000 143 21225.99 195.68 42933.54 47894.29 2017-05-23 03:49:47.000 143 21226.00 195.66 42933.55 47894.29 2017-05-23 03:49:48.000 143 21226.00 195.66 42933.53 47894.31 2017-05-23 03:49:49.000 143 21226.00 195.69 42933.51 47894.29 2017-05-23 03:49:50.000 143 21226.03 195.66 42933.47 47894.25 2017-05-23 03:49:51.000 143 21226.03 195.61 42933.43 47894.25 2017-05-23 03:49:52.000 143 21226.01 195.59 42933.42 47894.21 2017-05-23 03:49:53.000 143 21226.04 195.55 42933.41 47894.18 2017-05-23 03:49:54.000 143 21226.08 195.46 42933.39 47894.19 2017-05-23 03:49:55.000 143 21226.10 195.43 42933.38 47894.19 2017-05-23 03:49:56.000 143 21226.10 195.44 42933.36 47894.21 2017-05-23 03:49:57.000 143 21226.14 195.43 42933.36 47894.22 2017-05-23 03:49:58.000 143 21226.18 195.45 42933.35 47894.22 2017-05-23 03:49:59.000 143 21226.20 195.43 42933.35 47894.25 2017-05-23 03:50:00.000 143 21226.22 195.41 42933.34 47894.22 2017-05-23 03:50:01.000 143 21226.24 195.38 42933.31 47894.24 2017-05-23 03:50:02.000 143 21226.24 195.40 42933.34 47894.22 2017-05-23 03:50:03.000 143 21226.22 195.39 42933.35 47894.24 2017-05-23 03:50:04.000 143 21226.24 195.37 42933.37 47894.25 2017-05-23 03:50:05.000 143 21226.22 195.37 42933.34 47894.25 2017-05-23 03:50:06.000 143 21226.20 195.33 42933.34 47894.24 2017-05-23 03:50:07.000 143 21226.19 195.31 42933.35 47894.25 2017-05-23 03:50:08.000 143 21226.22 195.32 42933.35 47894.25 2017-05-23 03:50:09.000 143 21226.23 195.29 42933.37 47894.26 2017-05-23 03:50:10.000 143 21226.26 195.26 42933.37 47894.25 2017-05-23 03:50:11.000 143 21226.30 195.22 42933.40 47894.25 2017-05-23 03:50:12.000 143 21226.29 195.17 42933.35 47894.25 2017-05-23 03:50:13.000 143 21226.31 195.16 42933.38 47894.25 2017-05-23 03:50:14.000 143 21226.31 195.11 42933.40 47894.29 2017-05-23 03:50:15.000 143 21226.35 195.06 42933.41 47894.29 2017-05-23 03:50:16.000 143 21226.37 195.03 42933.40 47894.32 2017-05-23 03:50:17.000 143 21226.42 194.99 42933.43 47894.35 2017-05-23 03:50:18.000 143 21226.42 194.94 42933.49 47894.40 2017-05-23 03:50:19.000 143 21226.46 194.87 42933.49 47894.42 2017-05-23 03:50:20.000 143 21226.46 194.84 42933.48 47894.46 2017-05-23 03:50:21.000 143 21226.49 194.80 42933.51 47894.47 2017-05-23 03:50:22.000 143 21226.53 194.74 42933.55 47894.49 2017-05-23 03:50:23.000 143 21226.54 194.71 42933.58 47894.50 2017-05-23 03:50:24.000 143 21226.53 194.65 42933.59 47894.54 2017-05-23 03:50:25.000 143 21226.52 194.62 42933.62 47894.58 2017-05-23 03:50:26.000 143 21226.51 194.60 42933.62 47894.60 2017-05-23 03:50:27.000 143 21226.50 194.60 42933.66 47894.58 2017-05-23 03:50:28.000 143 21226.49 194.57 42933.65 47894.58 2017-05-23 03:50:29.000 143 21226.48 194.55 42933.64 47894.62 2017-05-23 03:50:30.000 143 21226.46 194.55 42933.66 47894.60 2017-05-23 03:50:31.000 143 21226.45 194.62 42933.65 47894.58 2017-05-23 03:50:32.000 143 21226.45 194.62 42933.57 47894.58 2017-05-23 03:50:33.000 143 21226.41 194.62 42933.59 47894.58 2017-05-23 03:50:34.000 143 21226.39 194.59 42933.58 47894.53 2017-05-23 03:50:35.000 143 21226.35 194.58 42933.58 47894.50 2017-05-23 03:50:36.000 143 21226.32 194.58 42933.59 47894.49 2017-05-23 03:50:37.000 143 21226.28 194.57 42933.57 47894.47 2017-05-23 03:50:38.000 143 21226.25 194.61 42933.55 47894.46 2017-05-23 03:50:39.000 143 21226.22 194.61 42933.53 47894.43 2017-05-23 03:50:40.000 143 21226.21 194.61 42933.53 47894.43 2017-05-23 03:50:41.000 143 21226.21 194.62 42933.51 47894.40 2017-05-23 03:50:42.000 143 21226.17 194.63 42933.48 47894.35 2017-05-23 03:50:43.000 143 21226.18 194.64 42933.46 47894.36 2017-05-23 03:50:44.000 143 21226.20 194.63 42933.45 47894.33 2017-05-23 03:50:45.000 143 21226.21 194.60 42933.47 47894.33 2017-05-23 03:50:46.000 143 21226.20 194.58 42933.45 47894.32 2017-05-23 03:50:47.000 143 21226.20 194.57 42933.40 47894.32 2017-05-23 03:50:48.000 143 21226.21 194.56 42933.41 47894.29 2017-05-23 03:50:49.000 143 21226.20 194.56 42933.40 47894.29 2017-05-23 03:50:50.000 143 21226.19 194.53 42933.41 47894.29 2017-05-23 03:50:51.000 143 21226.19 194.52 42933.40 47894.26 2017-05-23 03:50:52.000 143 21226.21 194.49 42933.44 47894.29 2017-05-23 03:50:53.000 143 21226.19 194.51 42933.45 47894.29 2017-05-23 03:50:54.000 143 21226.14 194.49 42933.45 47894.29 2017-05-23 03:50:55.000 143 21226.10 194.51 42933.45 47894.25 2017-05-23 03:50:56.000 143 21226.09 194.52 42933.44 47894.28 2017-05-23 03:50:57.000 143 21226.07 194.51 42933.47 47894.25 2017-05-23 03:50:58.000 143 21226.06 194.53 42933.47 47894.28 2017-05-23 03:50:59.000 143 21226.02 194.52 42933.48 47894.28 2017-05-23 03:51:00.000 143 21225.99 194.56 42933.49 47894.25 2017-05-23 03:51:01.000 143 21225.99 194.57 42933.48 47894.25 2017-05-23 03:51:02.000 143 21225.93 194.59 42933.48 47894.25 2017-05-23 03:51:03.000 143 21225.86 194.63 42933.43 47894.18 2017-05-23 03:51:04.000 143 21225.84 194.66 42933.38 47894.14 2017-05-23 03:51:05.000 143 21225.83 194.66 42933.40 47894.15 2017-05-23 03:51:06.000 143 21225.81 194.66 42933.41 47894.11 2017-05-23 03:51:07.000 143 21225.78 194.65 42933.43 47894.11 2017-05-23 03:51:08.000 143 21225.77 194.69 42933.40 47894.08 2017-05-23 03:51:09.000 143 21225.75 194.69 42933.38 47894.08 2017-05-23 03:51:10.000 143 21225.79 194.71 42933.39 47894.11 2017-05-23 03:51:11.000 143 21225.82 194.72 42933.44 47894.11 2017-05-23 03:51:12.000 143 21225.84 194.73 42933.41 47894.15 2017-05-23 03:51:13.000 143 21225.86 194.74 42933.45 47894.14 2017-05-23 03:51:14.000 143 21225.86 194.76 42933.47 47894.17 2017-05-23 03:51:15.000 143 21225.90 194.79 42933.50 47894.18 2017-05-23 03:51:16.000 143 21225.86 194.83 42933.50 47894.21 2017-05-23 03:51:17.000 143 21225.86 194.87 42933.50 47894.24 2017-05-23 03:51:18.000 143 21225.87 194.88 42933.55 47894.24 2017-05-23 03:51:19.000 143 21225.85 194.92 42933.57 47894.26 2017-05-23 03:51:20.000 143 21225.86 194.93 42933.60 47894.29 2017-05-23 03:51:21.000 143 21225.83 194.92 42933.66 47894.29 2017-05-23 03:51:22.000 143 21225.81 194.90 42933.67 47894.33 2017-05-23 03:51:23.000 143 21225.76 194.91 42933.70 47894.35 2017-05-23 03:51:24.000 143 21225.74 194.93 42933.70 47894.35 2017-05-23 03:51:25.000 143 21225.68 194.94 42933.70 47894.33 2017-05-23 03:51:26.000 143 21225.69 194.94 42933.71 47894.33 2017-05-23 03:51:27.000 143 21225.70 194.90 42933.72 47894.36 2017-05-23 03:51:28.000 143 21225.71 194.87 42933.79 47894.36 2017-05-23 03:51:29.000 143 21225.71 194.84 42933.80 47894.36 2017-05-23 03:51:30.000 143 21225.71 194.85 42933.77 47894.39 2017-05-23 03:51:31.000 143 21225.72 194.87 42933.79 47894.40 2017-05-23 03:51:32.000 143 21225.68 194.89 42933.79 47894.39 2017-05-23 03:51:33.000 143 21225.63 194.95 42933.77 47894.38 2017-05-23 03:51:34.000 143 21225.60 194.97 42933.76 47894.38 2017-05-23 03:51:35.000 143 21225.57 194.97 42933.75 47894.33 2017-05-23 03:51:36.000 143 21225.55 194.99 42933.75 47894.33 2017-05-23 03:51:37.000 143 21225.51 195.02 42933.75 47894.32 2017-05-23 03:51:38.000 143 21225.50 195.01 42933.75 47894.29 2017-05-23 03:51:39.000 143 21225.50 195.03 42933.76 47894.29 2017-05-23 03:51:40.000 143 21225.49 195.08 42933.72 47894.26 2017-05-23 03:51:41.000 143 21225.50 195.10 42933.71 47894.25 2017-05-23 03:51:42.000 143 21225.48 195.11 42933.69 47894.25 2017-05-23 03:51:43.000 143 21225.47 195.16 42933.66 47894.24 2017-05-23 03:51:44.000 143 21225.44 195.18 42933.63 47894.18 2017-05-23 03:51:45.000 143 21225.40 195.18 42933.60 47894.18 2017-05-23 03:51:46.000 143 21225.40 195.15 42933.60 47894.10 2017-05-23 03:51:47.000 143 21225.38 195.11 42933.62 47894.11 2017-05-23 03:51:48.000 143 21225.37 195.09 42933.62 47894.08 2017-05-23 03:51:49.000 143 21225.35 195.09 42933.64 47894.14 2017-05-23 03:51:50.000 143 21225.32 195.06 42933.69 47894.15 2017-05-23 03:51:51.000 143 21225.32 195.02 42933.70 47894.14 2017-05-23 03:51:52.000 143 21225.31 195.00 42933.72 47894.17 2017-05-23 03:51:53.000 143 21225.26 195.02 42933.72 47894.18 2017-05-23 03:51:54.000 143 21225.23 195.05 42933.73 47894.15 2017-05-23 03:51:55.000 143 21225.18 195.10 42933.71 47894.14 2017-05-23 03:51:56.000 143 21225.15 195.10 42933.69 47894.08 2017-05-23 03:51:57.000 143 21225.14 195.05 42933.70 47894.07 2017-05-23 03:51:58.000 143 21225.12 195.01 42933.70 47894.07 2017-05-23 03:51:59.000 143 21225.10 194.99 42933.73 47894.07 2017-05-23 03:52:00.000 143 21225.07 194.97 42933.75 47894.08 2017-05-23 03:52:01.000 143 21225.04 194.96 42933.79 47894.11 2017-05-23 03:52:02.000 143 21225.04 194.98 42933.80 47894.12 2017-05-23 03:52:03.000 143 21224.99 194.99 42933.81 47894.11 2017-05-23 03:52:04.000 143 21224.97 195.00 42933.80 47894.11 2017-05-23 03:52:05.000 143 21224.98 194.96 42933.82 47894.11 2017-05-23 03:52:06.000 143 21224.97 194.98 42933.81 47894.11 2017-05-23 03:52:07.000 143 21224.92 194.98 42933.82 47894.11 2017-05-23 03:52:08.000 143 21224.87 195.05 42933.81 47894.07 2017-05-23 03:52:09.000 143 21224.82 195.11 42933.78 47894.04 2017-05-23 03:52:10.000 143 21224.79 195.12 42933.76 47893.96 2017-05-23 03:52:11.000 143 21224.75 195.19 42933.73 47893.94 2017-05-23 03:52:12.000 143 21224.75 195.22 42933.71 47893.92 2017-05-23 03:52:13.000 143 21224.76 195.21 42933.72 47893.90 2017-05-23 03:52:14.000 143 21224.76 195.21 42933.71 47893.90 2017-05-23 03:52:15.000 143 21224.73 195.21 42933.72 47893.88 2017-05-23 03:52:16.000 143 21224.72 195.22 42933.74 47893.90 2017-05-23 03:52:17.000 143 21224.72 195.23 42933.74 47893.90 2017-05-23 03:52:18.000 143 21224.69 195.28 42933.76 47893.90 2017-05-23 03:52:19.000 143 21224.66 195.33 42933.74 47893.88 2017-05-23 03:52:20.000 143 21224.63 195.34 42933.72 47893.86 2017-05-23 03:52:21.000 143 21224.66 195.34 42933.70 47893.85 2017-05-23 03:52:22.000 143 21224.67 195.36 42933.70 47893.86 2017-05-23 03:52:23.000 143 21224.64 195.41 42933.67 47893.83 2017-05-23 03:52:24.000 143 21224.62 195.44 42933.68 47893.86 2017-05-23 03:52:25.000 143 21224.57 195.49 42933.67 47893.81 2017-05-23 03:52:26.000 143 21224.52 195.59 42933.63 47893.76 2017-05-23 03:52:27.000 143 21224.50 195.63 42933.58 47893.69 2017-05-23 03:52:28.000 143 21224.45 195.72 42933.52 47893.68 2017-05-23 03:52:29.000 143 21224.40 195.79 42933.47 47893.61 2017-05-23 03:52:30.000 143 21224.35 195.89 42933.43 47893.50 2017-05-23 03:52:31.000 143 21224.31 195.96 42933.37 47893.44 2017-05-23 03:52:32.000 143 21224.26 195.99 42933.32 47893.38 2017-05-23 03:52:33.000 143 21224.26 196.02 42933.25 47893.31 2017-05-23 03:52:34.000 143 21224.24 196.06 42933.23 47893.29 2017-05-23 03:52:35.000 143 21224.22 196.05 42933.27 47893.25 2017-05-23 03:52:36.000 143 21224.22 196.03 42933.27 47893.22 2017-05-23 03:52:37.000 143 21224.23 195.97 42933.33 47893.29 2017-05-23 03:52:38.000 143 21224.27 195.92 42933.41 47893.33 2017-05-23 03:52:39.000 143 21224.25 195.94 42933.41 47893.36 2017-05-23 03:52:40.000 143 21224.25 195.92 42933.44 47893.42 2017-05-23 03:52:41.000 143 21224.24 195.95 42933.49 47893.43 2017-05-23 03:52:42.000 143 21224.21 195.99 42933.50 47893.47 2017-05-23 03:52:43.000 143 21224.19 196.02 42933.51 47893.47 2017-05-23 03:52:44.000 143 21224.18 196.05 42933.54 47893.46 2017-05-23 03:52:45.000 143 21224.17 196.08 42933.53 47893.46 2017-05-23 03:52:46.000 143 21224.13 196.10 42933.55 47893.47 2017-05-23 03:52:47.000 143 21224.08 196.16 42933.53 47893.46 2017-05-23 03:52:48.000 143 21224.06 196.19 42933.53 47893.44 2017-05-23 03:52:49.000 143 21224.09 196.19 42933.54 47893.44 2017-05-23 03:52:50.000 143 21224.05 196.19 42933.56 47893.43 2017-05-23 03:52:51.000 143 21224.01 196.24 42933.57 47893.42 2017-05-23 03:52:52.000 143 21224.00 196.29 42933.57 47893.44 2017-05-23 03:52:53.000 143 21223.98 196.33 42933.58 47893.44 2017-05-23 03:52:54.000 143 21223.99 196.36 42933.61 47893.43 2017-05-23 03:52:55.000 143 21223.96 196.39 42933.58 47893.43 2017-05-23 03:52:56.000 143 21223.94 196.40 42933.60 47893.43 2017-05-23 03:52:57.000 143 21223.92 196.40 42933.62 47893.44 2017-05-23 03:52:58.000 143 21223.92 196.42 42933.66 47893.49 2017-05-23 03:52:59.000 143 21223.92 196.41 42933.67 47893.47 2017-05-23 03:53:00.000 143 21223.92 196.44 42933.69 47893.54 2017-05-23 03:53:01.000 143 21223.87 196.46 42933.72 47893.54 2017-05-23 03:53:02.000 143 21223.81 196.54 42933.72 47893.54 2017-05-23 03:53:03.000 143 21223.75 196.66 42933.71 47893.53 2017-05-23 03:53:04.000 143 21223.70 196.78 42933.66 47893.46 2017-05-23 03:53:05.000 143 21223.67 196.82 42933.66 47893.40 2017-05-23 03:53:06.000 143 21223.63 196.87 42933.57 47893.36 2017-05-23 03:53:07.000 143 21223.60 196.91 42933.58 47893.33 2017-05-23 03:53:08.000 143 21223.63 196.93 42933.55 47893.28 2017-05-23 03:53:09.000 143 21223.63 196.94 42933.51 47893.25 2017-05-23 03:53:10.000 143 21223.63 196.96 42933.58 47893.28 2017-05-23 03:53:11.000 143 21223.60 196.97 42933.62 47893.25 2017-05-23 03:53:12.000 143 21223.58 197.00 42933.59 47893.29 2017-05-23 03:53:13.000 143 21223.57 197.04 42933.61 47893.26 2017-05-23 03:53:14.000 143 21223.52 197.10 42933.59 47893.25 2017-05-23 03:53:15.000 143 21223.52 197.15 42933.58 47893.25 2017-05-23 03:53:16.000 143 21223.50 197.21 42933.57 47893.24 2017-05-23 03:53:17.000 143 21223.46 197.26 42933.56 47893.24 2017-05-23 03:53:18.000 143 21223.44 197.30 42933.55 47893.21 2017-05-23 03:53:19.000 143 21223.44 197.36 42933.52 47893.17 2017-05-23 03:53:20.000 143 21223.42 197.38 42933.54 47893.15 2017-05-23 03:53:21.000 143 21223.40 197.40 42933.50 47893.12 2017-05-23 03:53:22.000 143 21223.36 197.44 42933.48 47893.11 2017-05-23 03:53:23.000 143 21223.33 197.51 42933.46 47893.08 2017-05-23 03:53:24.000 143 21223.31 197.54 42933.45 47893.08 2017-05-23 03:53:25.000 143 21223.27 197.55 42933.47 47893.07 2017-05-23 03:53:26.000 143 21223.24 197.56 42933.48 47893.03 2017-05-23 03:53:27.000 143 21223.22 197.58 42933.47 47893.00 2017-05-23 03:53:28.000 143 21223.21 197.58 42933.42 47892.97 2017-05-23 03:53:29.000 143 21223.18 197.54 42933.41 47892.97 2017-05-23 03:53:30.000 143 21223.14 197.57 42933.41 47892.93 2017-05-23 03:53:31.000 143 21223.07 197.60 42933.43 47892.93 2017-05-23 03:53:32.000 143 21223.09 197.62 42933.42 47892.92 2017-05-23 03:53:33.000 143 21223.07 197.64 42933.39 47892.89 2017-05-23 03:53:34.000 143 21223.09 197.61 42933.37 47892.89 2017-05-23 03:53:35.000 143 21223.05 197.65 42933.36 47892.85 2017-05-23 03:53:36.000 143 21223.03 197.67 42933.34 47892.86 2017-05-23 03:53:37.000 143 21223.04 197.68 42933.33 47892.81 2017-05-23 03:53:38.000 143 21223.03 197.67 42933.34 47892.79 2017-05-23 03:53:39.000 143 21223.03 197.70 42933.35 47892.79 2017-05-23 03:53:40.000 143 21223.04 197.70 42933.33 47892.79 2017-05-23 03:53:41.000 143 21223.04 197.70 42933.34 47892.86 2017-05-23 03:53:42.000 143 21223.01 197.71 42933.34 47892.83 2017-05-23 03:53:43.000 143 21223.02 197.75 42933.33 47892.79 2017-05-23 03:53:44.000 143 21223.04 197.79 42933.36 47892.82 2017-05-23 03:53:45.000 143 21223.05 197.82 42933.33 47892.78 2017-05-23 03:53:46.000 143 21223.01 197.86 42933.31 47892.79 2017-05-23 03:53:47.000 143 21223.05 197.87 42933.32 47892.82 2017-05-23 03:53:48.000 143 21223.04 197.93 42933.32 47892.81 2017-05-23 03:53:49.000 143 21223.05 197.98 42933.34 47892.76 2017-05-23 03:53:50.000 143 21223.04 197.98 42933.36 47892.82 2017-05-23 03:53:51.000 143 21223.03 198.06 42933.35 47892.79 2017-05-23 03:53:52.000 143 21223.02 198.10 42933.36 47892.79 2017-05-23 03:53:53.000 143 21223.03 198.11 42933.32 47892.78 2017-05-23 03:53:54.000 143 21223.02 198.13 42933.31 47892.79 2017-05-23 03:53:55.000 143 21223.03 198.20 42933.31 47892.75 2017-05-23 03:53:56.000 143 21223.00 198.26 42933.30 47892.78 2017-05-23 03:53:57.000 143 21223.00 198.29 42933.30 47892.75 2017-05-23 03:53:58.000 143 21222.98 198.29 42933.28 47892.75 2017-05-23 03:53:59.000 143 21222.97 198.30 42933.25 47892.72 2017-05-23 03:54:00.000 143 21222.97 198.32 42933.26 47892.72 2017-05-23 03:54:01.000 143 21222.95 198.32 42933.24 47892.69 2017-05-23 03:54:02.000 143 21222.93 198.35 42933.23 47892.67 2017-05-23 03:54:03.000 143 21222.93 198.41 42933.22 47892.65 2017-05-23 03:54:04.000 143 21222.87 198.51 42933.16 47892.61 2017-05-23 03:54:05.000 143 21222.84 198.54 42933.14 47892.61 2017-05-23 03:54:06.000 143 21222.80 198.57 42933.10 47892.53 2017-05-23 03:54:07.000 143 21222.75 198.63 42933.07 47892.49 2017-05-23 03:54:08.000 143 21222.75 198.67 42933.05 47892.46 2017-05-23 03:54:09.000 143 21222.81 198.67 42933.03 47892.42 2017-05-23 03:54:10.000 143 21222.79 198.70 42933.03 47892.42 2017-05-23 03:54:11.000 143 21222.78 198.73 42933.01 47892.40 2017-05-23 03:54:12.000 143 21222.81 198.75 42932.98 47892.40 2017-05-23 03:54:13.000 143 21222.82 198.79 42932.98 47892.40 2017-05-23 03:54:14.000 143 21222.78 198.85 42932.97 47892.42 2017-05-23 03:54:15.000 143 21222.76 198.88 42932.94 47892.40 2017-05-23 03:54:16.000 143 21222.73 198.99 42932.93 47892.40 2017-05-23 03:54:17.000 143 21222.74 199.04 42932.89 47892.33 2017-05-23 03:54:18.000 143 21222.73 199.09 42932.88 47892.35 2017-05-23 03:54:19.000 143 21222.76 199.15 42932.85 47892.32 2017-05-23 03:54:20.000 143 21222.74 199.19 42932.84 47892.29 2017-05-23 03:54:21.000 143 21222.75 199.19 42932.83 47892.25 2017-05-23 03:54:22.000 143 21222.79 199.14 42932.88 47892.29 2017-05-23 03:54:23.000 143 21222.82 199.11 42932.92 47892.33 2017-05-23 03:54:24.000 143 21222.84 199.14 42932.94 47892.39 2017-05-23 03:54:25.000 143 21222.87 199.15 42932.99 47892.43 2017-05-23 03:54:26.000 143 21222.87 199.19 42933.01 47892.46 2017-05-23 03:54:27.000 143 21222.89 199.22 42933.01 47892.49 2017-05-23 03:54:28.000 143 21222.89 199.29 42933.04 47892.49 2017-05-23 03:54:29.000 143 21222.91 199.36 42933.02 47892.50 2017-05-23 03:54:30.000 143 21222.93 199.38 42933.01 47892.53 2017-05-23 03:54:31.000 143 21222.92 199.41 42933.04 47892.51 2017-05-23 03:54:32.000 143 21222.98 199.41 42933.07 47892.54 2017-05-23 03:54:33.000 143 21222.98 199.44 42933.07 47892.56 2017-05-23 03:54:34.000 143 21222.98 199.47 42933.06 47892.54 2017-05-23 03:54:35.000 143 21223.00 199.52 42933.07 47892.57 2017-05-23 03:54:36.000 143 21223.00 199.52 42933.09 47892.58 2017-05-23 03:54:37.000 143 21223.04 199.56 42933.09 47892.58 2017-05-23 03:54:38.000 143 21223.11 199.56 42933.07 47892.61 2017-05-23 03:54:39.000 143 21223.12 199.52 42933.10 47892.64 2017-05-23 03:54:40.000 143 21223.16 199.47 42933.16 47892.68 2017-05-23 03:54:41.000 143 21223.17 199.46 42933.16 47892.72 2017-05-23 03:54:42.000 143 21223.18 199.44 42933.26 47892.76 2017-05-23 03:54:43.000 143 21223.19 199.46 42933.26 47892.83 2017-05-23 03:54:44.000 143 21223.20 199.46 42933.28 47892.85 2017-05-23 03:54:45.000 143 21223.20 199.49 42933.26 47892.86 2017-05-23 03:54:46.000 143 21223.24 199.47 42933.28 47892.90 2017-05-23 03:54:47.000 143 21223.24 199.47 42933.32 47892.92 2017-05-23 03:54:48.000 143 21223.24 199.46 42933.38 47892.93 2017-05-23 03:54:49.000 143 21223.24 199.47 42933.41 47892.93 2017-05-23 03:54:50.000 143 21223.28 199.50 42933.40 47892.99 2017-05-23 03:54:51.000 143 21223.30 199.52 42933.38 47892.99 2017-05-23 03:54:52.000 143 21223.30 199.53 42933.40 47893.01 2017-05-23 03:54:53.000 143 21223.29 199.54 42933.43 47893.04 2017-05-23 03:54:54.000 143 21223.26 199.54 42933.46 47893.04 2017-05-23 03:54:55.000 143 21223.26 199.57 42933.44 47893.06 2017-05-23 03:54:56.000 143 21223.22 199.57 42933.46 47893.04 2017-05-23 03:54:57.000 143 21223.25 199.59 42933.45 47893.04 2017-05-23 03:54:58.000 143 21223.28 199.60 42933.40 47893.01 2017-05-23 03:54:59.000 143 21223.24 199.59 42933.40 47893.00 2017-05-23 03:55:00.000 143 21223.25 199.57 42933.42 47893.01 2017-05-23 03:55:01.000 143 21223.25 199.56 42933.44 47893.04 2017-05-23 03:55:02.000 143 21223.22 199.54 42933.44 47893.03 2017-05-23 03:55:03.000 143 21223.22 199.57 42933.50 47893.04 2017-05-23 03:55:04.000 143 21223.25 199.57 42933.49 47893.07 2017-05-23 03:55:05.000 143 21223.25 199.57 42933.50 47893.07 2017-05-23 03:55:06.000 143 21223.25 199.57 42933.49 47893.10 2017-05-23 03:55:07.000 143 21223.22 199.57 42933.50 47893.08 2017-05-23 03:55:08.000 143 21223.27 199.55 42933.54 47893.11 2017-05-23 03:55:09.000 143 21223.27 199.57 42933.60 47893.11 2017-05-23 03:55:10.000 143 21223.23 199.60 42933.59 47893.12 2017-05-23 03:55:11.000 143 21223.24 199.61 42933.57 47893.12 2017-05-23 03:55:12.000 143 21223.26 199.67 42933.57 47893.15 2017-05-23 03:55:13.000 143 21223.27 199.66 42933.57 47893.15 2017-05-23 03:55:14.000 143 21223.29 199.71 42933.57 47893.17 2017-05-23 03:55:15.000 143 21223.32 199.73 42933.55 47893.17 2017-05-23 03:55:16.000 143 21223.33 199.75 42933.52 47893.15 2017-05-23 03:55:17.000 143 21223.34 199.77 42933.51 47893.17 2017-05-23 03:55:18.000 143 21223.37 199.78 42933.53 47893.15 2017-05-23 03:55:19.000 143 21223.39 199.81 42933.52 47893.12 2017-05-23 03:55:20.000 143 21223.37 199.81 42933.50 47893.15 2017-05-23 03:55:21.000 143 21223.35 199.82 42933.51 47893.14 2017-05-23 03:55:22.000 143 21223.41 199.80 42933.51 47893.15 2017-05-23 03:55:23.000 143 21223.46 199.79 42933.52 47893.18 2017-05-23 03:55:24.000 143 21223.43 199.83 42933.56 47893.15 2017-05-23 03:55:25.000 143 21223.45 199.82 42933.54 47893.18 2017-05-23 03:55:26.000 143 21223.47 199.83 42933.57 47893.22 2017-05-23 03:55:27.000 143 21223.50 199.86 42933.54 47893.22 2017-05-23 03:55:28.000 143 21223.54 199.88 42933.56 47893.24 2017-05-23 03:55:29.000 143 21223.54 199.91 42933.55 47893.24 2017-05-23 03:55:30.000 143 21223.55 199.92 42933.53 47893.25 2017-05-23 03:55:31.000 143 21223.57 199.95 42933.55 47893.25 2017-05-23 03:55:32.000 143 21223.56 199.95 42933.59 47893.24 2017-05-23 03:55:33.000 143 21223.56 199.95 42933.60 47893.28 2017-05-23 03:55:34.000 143 21223.59 199.94 42933.59 47893.28 2017-05-23 03:55:35.000 143 21223.59 199.94 42933.59 47893.31 2017-05-23 03:55:36.000 143 21223.60 199.95 42933.64 47893.33 2017-05-23 03:55:37.000 143 21223.58 199.95 42933.67 47893.33 2017-05-23 03:55:38.000 143 21223.60 199.95 42933.65 47893.35 2017-05-23 03:55:39.000 143 21223.59 200.00 42933.64 47893.36 2017-05-23 03:55:40.000 143 21223.63 200.04 42933.65 47893.35 2017-05-23 03:55:41.000 143 21223.64 200.03 42933.69 47893.39 2017-05-23 03:55:42.000 143 21223.67 200.02 42933.67 47893.40 2017-05-23 03:55:43.000 143 21223.65 200.05 42933.65 47893.35 2017-05-23 03:55:44.000 143 21223.63 200.12 42933.64 47893.38 2017-05-23 03:55:45.000 143 21223.63 200.17 42933.63 47893.36 2017-05-23 03:55:46.000 143 21223.60 200.23 42933.60 47893.33 2017-05-23 03:55:47.000 143 21223.60 200.22 42933.61 47893.36 2017-05-23 03:55:48.000 143 21223.61 200.23 42933.61 47893.32 2017-05-23 03:55:49.000 143 21223.63 200.27 42933.60 47893.31 2017-05-23 03:55:50.000 143 21223.61 200.31 42933.55 47893.26 2017-05-23 03:55:51.000 143 21223.62 200.33 42933.56 47893.28 2017-05-23 03:55:52.000 143 21223.61 200.31 42933.55 47893.26 2017-05-23 03:55:53.000 143 21223.59 200.30 42933.54 47893.26 2017-05-23 03:55:54.000 143 21223.61 200.30 42933.54 47893.28 2017-05-23 03:55:55.000 143 21223.58 200.31 42933.57 47893.29 2017-05-23 03:55:56.000 143 21223.61 200.31 42933.60 47893.32 2017-05-23 03:55:57.000 143 21223.62 200.33 42933.61 47893.31 2017-05-23 03:55:58.000 143 21223.62 200.33 42933.58 47893.35 2017-05-23 03:55:59.000 143 21223.65 200.33 42933.60 47893.33 2017-05-23 03:56:00.000 143 21223.69 200.34 42933.61 47893.33 2017-05-23 03:56:01.000 143 21223.69 200.34 42933.60 47893.35 2017-05-23 03:56:02.000 143 21223.70 200.37 42933.58 47893.35 2017-05-23 03:56:03.000 143 21223.70 200.36 42933.59 47893.38 2017-05-23 03:56:04.000 143 21223.71 200.31 42933.62 47893.38 2017-05-23 03:56:05.000 143 21223.70 200.31 42933.62 47893.38 2017-05-23 03:56:06.000 143 21223.69 200.29 42933.66 47893.40 2017-05-23 03:56:07.000 143 21223.72 200.30 42933.68 47893.39 2017-05-23 03:56:08.000 143 21223.72 200.27 42933.70 47893.44 2017-05-23 03:56:09.000 143 21223.72 200.27 42933.70 47893.44 2017-05-23 03:56:10.000 143 21223.71 200.27 42933.70 47893.44 2017-05-23 03:56:11.000 143 21223.72 200.24 42933.69 47893.46 2017-05-23 03:56:12.000 143 21223.75 200.24 42933.72 47893.44 2017-05-23 03:56:13.000 143 21223.73 200.24 42933.71 47893.47 2017-05-23 03:56:14.000 143 21223.77 200.20 42933.71 47893.47 2017-05-23 03:56:15.000 143 21223.77 200.18 42933.74 47893.49 2017-05-23 03:56:16.000 143 21223.83 200.21 42933.76 47893.51 2017-05-23 03:56:17.000 143 21223.84 200.21 42933.75 47893.54 2017-05-23 03:56:18.000 143 21223.86 200.19 42933.77 47893.56 2017-05-23 03:56:19.000 143 21223.84 200.17 42933.78 47893.57 2017-05-23 03:56:20.000 143 21223.87 200.13 42933.78 47893.60 2017-05-23 03:56:21.000 143 21223.88 200.13 42933.80 47893.61 2017-05-23 03:56:22.000 143 21223.90 200.12 42933.84 47893.64 2017-05-23 03:56:23.000 143 21223.88 200.10 42933.86 47893.65 2017-05-23 03:56:24.000 143 21223.89 200.14 42933.85 47893.64 2017-05-23 03:56:25.000 143 21223.86 200.13 42933.87 47893.67 2017-05-23 03:56:26.000 143 21223.86 200.10 42933.87 47893.67 2017-05-23 03:56:27.000 143 21223.85 200.10 42933.91 47893.67 2017-05-23 03:56:28.000 143 21223.88 200.11 42933.91 47893.68 2017-05-23 03:56:29.000 143 21223.89 200.09 42933.98 47893.71 2017-05-23 03:56:30.000 143 21223.87 200.16 42933.96 47893.72 2017-05-23 03:56:31.000 143 21223.88 200.19 42933.91 47893.74 2017-05-23 03:56:32.000 143 21223.90 200.19 42933.91 47893.71 2017-05-23 03:56:33.000 143 21223.90 200.21 42933.89 47893.72 2017-05-23 03:56:34.000 143 21223.88 200.22 42933.87 47893.72 2017-05-23 03:56:35.000 143 21223.86 200.22 42933.86 47893.68 2017-05-23 03:56:36.000 143 21223.86 200.18 42933.84 47893.67 2017-05-23 03:56:37.000 143 21223.83 200.13 42933.86 47893.68 2017-05-23 03:56:38.000 143 21223.82 200.13 42933.84 47893.65 2017-05-23 03:56:39.000 143 21223.79 200.14 42933.84 47893.62 2017-05-23 03:56:40.000 143 21223.79 200.14 42933.81 47893.61 2017-05-23 03:56:41.000 143 21223.78 200.13 42933.80 47893.60 2017-05-23 03:56:42.000 143 21223.78 200.15 42933.79 47893.61 2017-05-23 03:56:43.000 143 21223.76 200.17 42933.76 47893.60 2017-05-23 03:56:44.000 143 21223.77 200.16 42933.75 47893.54 2017-05-23 03:56:45.000 143 21223.81 200.15 42933.73 47893.53 2017-05-23 03:56:46.000 143 21223.85 200.15 42933.70 47893.54 2017-05-23 03:56:47.000 143 21223.86 200.16 42933.71 47893.54 2017-05-23 03:56:48.000 143 21223.83 200.12 42933.73 47893.56 2017-05-23 03:56:49.000 143 21223.83 200.12 42933.76 47893.57 2017-05-23 03:56:50.000 143 21223.81 200.15 42933.76 47893.54 2017-05-23 03:56:51.000 143 21223.77 200.21 42933.70 47893.54 2017-05-23 03:56:52.000 143 21223.75 200.28 42933.67 47893.51 2017-05-23 03:56:53.000 143 21223.77 200.32 42933.65 47893.49 2017-05-23 03:56:54.000 143 21223.78 200.35 42933.62 47893.46 2017-05-23 03:56:55.000 143 21223.76 200.37 42933.58 47893.43 2017-05-23 03:56:56.000 143 21223.75 200.40 42933.56 47893.36 2017-05-23 03:56:57.000 143 21223.77 200.42 42933.49 47893.36 2017-05-23 03:56:58.000 143 21223.77 200.45 42933.47 47893.31 2017-05-23 03:56:59.000 143 21223.75 200.49 42933.47 47893.29 2017-05-23 03:57:00.000 143 21223.78 200.48 42933.44 47893.28 2017-05-23 03:57:01.000 143 21223.81 200.45 42933.40 47893.28 2017-05-23 03:57:02.000 143 21223.81 200.43 42933.43 47893.25 2017-05-23 03:57:03.000 143 21223.83 200.43 42933.47 47893.29 2017-05-23 03:57:04.000 143 21223.85 200.42 42933.49 47893.25 2017-05-23 03:57:05.000 143 21223.87 200.41 42933.49 47893.29 2017-05-23 03:57:06.000 143 21223.87 200.41 42933.47 47893.29 2017-05-23 03:57:07.000 143 21223.88 200.42 42933.48 47893.29 2017-05-23 03:57:08.000 143 21223.88 200.43 42933.50 47893.32 2017-05-23 03:57:09.000 143 21223.87 200.46 42933.53 47893.35 2017-05-23 03:57:10.000 143 21223.88 200.48 42933.50 47893.35 2017-05-23 03:57:11.000 143 21223.92 200.46 42933.51 47893.33 2017-05-23 03:57:12.000 143 21223.92 200.48 42933.52 47893.36 2017-05-23 03:57:13.000 143 21223.90 200.52 42933.50 47893.35 2017-05-23 03:57:14.000 143 21223.89 200.52 42933.51 47893.33 2017-05-23 03:57:15.000 143 21223.96 200.56 42933.49 47893.33 2017-05-23 03:57:16.000 143 21223.98 200.53 42933.53 47893.35 2017-05-23 03:57:17.000 143 21224.00 200.49 42933.53 47893.36 2017-05-23 03:57:18.000 143 21224.01 200.50 42933.53 47893.39 2017-05-23 03:57:19.000 143 21224.04 200.51 42933.51 47893.40 2017-05-23 03:57:20.000 143 21224.07 200.54 42933.54 47893.42 2017-05-23 03:57:21.000 143 21224.09 200.50 42933.53 47893.43 2017-05-23 03:57:22.000 143 21224.11 200.51 42933.52 47893.43 2017-05-23 03:57:23.000 143 21224.10 200.55 42933.55 47893.46 2017-05-23 03:57:24.000 143 21224.09 200.55 42933.55 47893.47 2017-05-23 03:57:25.000 143 21224.08 200.55 42933.58 47893.47 2017-05-23 03:57:26.000 143 21224.09 200.54 42933.57 47893.46 2017-05-23 03:57:27.000 143 21224.10 200.53 42933.59 47893.51 2017-05-23 03:57:28.000 143 21224.11 200.53 42933.61 47893.51 2017-05-23 03:57:29.000 143 21224.12 200.57 42933.63 47893.50 2017-05-23 03:57:30.000 143 21224.12 200.64 42933.61 47893.54 2017-05-23 03:57:31.000 143 21224.11 200.65 42933.60 47893.53 2017-05-23 03:57:32.000 143 21224.09 200.66 42933.58 47893.50 2017-05-23 03:57:33.000 143 21224.08 200.66 42933.57 47893.47 2017-05-23 03:57:34.000 143 21224.07 200.67 42933.55 47893.50 2017-05-23 03:57:35.000 143 21224.11 200.67 42933.57 47893.49 2017-05-23 03:57:36.000 143 21224.13 200.65 42933.58 47893.47 2017-05-23 03:57:37.000 143 21224.09 200.63 42933.57 47893.47 2017-05-23 03:57:38.000 143 21224.13 200.63 42933.57 47893.47 2017-05-23 03:57:39.000 143 21224.13 200.64 42933.58 47893.49 2017-05-23 03:57:40.000 143 21224.13 200.64 42933.60 47893.53 2017-05-23 03:57:41.000 143 21224.18 200.63 42933.57 47893.53 2017-05-23 03:57:42.000 143 21224.19 200.61 42933.58 47893.58 2017-05-23 03:57:43.000 143 21224.21 200.59 42933.59 47893.58 2017-05-23 03:57:44.000 143 21224.26 200.57 42933.62 47893.58 2017-05-23 03:57:45.000 143 21224.28 200.56 42933.63 47893.61 2017-05-23 03:57:46.000 143 21224.29 200.56 42933.62 47893.62 2017-05-23 03:57:47.000 143 21224.31 200.56 42933.63 47893.65 2017-05-23 03:57:48.000 143 21224.32 200.57 42933.65 47893.65 2017-05-23 03:57:49.000 143 21224.33 200.60 42933.66 47893.64 2017-05-23 03:57:50.000 143 21224.32 200.65 42933.64 47893.65 2017-05-23 03:57:51.000 143 21224.34 200.68 42933.60 47893.65 2017-05-23 03:57:52.000 143 21224.35 200.68 42933.57 47893.65 2017-05-23 03:57:53.000 143 21224.41 200.68 42933.58 47893.62 2017-05-23 03:57:54.000 143 21224.41 200.70 42933.59 47893.61 2017-05-23 03:57:55.000 143 21224.42 200.64 42933.60 47893.65 2017-05-23 03:57:56.000 143 21224.43 200.65 42933.61 47893.64 2017-05-23 03:57:57.000 143 21224.49 200.67 42933.57 47893.67 2017-05-23 03:57:58.000 143 21224.52 200.69 42933.56 47893.65 2017-05-23 03:57:59.000 143 21224.51 200.68 42933.57 47893.68 2017-05-23 03:58:00.000 143 21224.53 200.66 42933.58 47893.68 2017-05-23 03:58:01.000 143 21224.52 200.63 42933.63 47893.68 2017-05-23 03:58:02.000 143 21224.50 200.57 42933.64 47893.72 2017-05-23 03:58:03.000 143 21224.50 200.52 42933.68 47893.74 2017-05-23 03:58:04.000 143 21224.55 200.42 42933.71 47893.79 2017-05-23 03:58:05.000 143 21224.62 200.32 42933.80 47893.83 2017-05-23 03:58:06.000 143 21224.63 200.31 42933.84 47893.92 2017-05-23 03:58:07.000 143 21224.63 200.32 42933.87 47893.97 2017-05-23 03:58:08.000 143 21224.62 200.31 42933.90 47894.00 2017-05-23 03:58:09.000 143 21224.61 200.30 42933.93 47894.01 2017-05-23 03:58:10.000 143 21224.59 200.30 42933.93 47894.03 2017-05-23 03:58:11.000 143 21224.60 200.31 42933.96 47894.04 2017-05-23 03:58:12.000 143 21224.60 200.32 42933.97 47894.04 2017-05-23 03:58:13.000 143 21224.58 200.32 42933.98 47894.04 2017-05-23 03:58:14.000 143 21224.59 200.33 42933.99 47894.03 2017-05-23 03:58:15.000 143 21224.61 200.34 42933.98 47894.07 2017-05-23 03:58:16.000 143 21224.58 200.34 42933.97 47894.04 2017-05-23 03:58:17.000 143 21224.57 200.31 42933.99 47894.08 2017-05-23 03:58:18.000 143 21224.56 200.32 42934.01 47894.10 2017-05-23 03:58:19.000 143 21224.56 200.35 42934.00 47894.06 2017-05-23 03:58:20.000 143 21224.54 200.39 42933.99 47894.04 2017-05-23 03:58:21.000 143 21224.54 200.40 42933.97 47894.07 2017-05-23 03:58:22.000 143 21224.56 200.42 42933.97 47894.06 2017-05-23 03:58:23.000 143 21224.56 200.45 42933.96 47894.03 2017-05-23 03:58:24.000 143 21224.55 200.48 42933.95 47894.06 2017-05-23 03:58:25.000 143 21224.51 200.51 42933.91 47894.00 2017-05-23 03:58:26.000 143 21224.51 200.56 42933.88 47893.99 2017-05-23 03:58:27.000 143 21224.49 200.64 42933.84 47893.97 2017-05-23 03:58:28.000 143 21224.51 200.67 42933.83 47893.93 2017-05-23 03:58:29.000 143 21224.54 200.70 42933.82 47893.88 2017-05-23 03:58:30.000 143 21224.54 200.70 42933.80 47893.86 2017-05-23 03:58:31.000 143 21224.56 200.73 42933.73 47893.85 2017-05-23 03:58:32.000 143 21224.60 200.72 42933.77 47893.86 2017-05-23 03:58:33.000 143 21224.58 200.72 42933.77 47893.90 2017-05-23 03:58:34.000 143 21224.64 200.72 42933.80 47893.89 2017-05-23 03:58:35.000 143 21224.66 200.72 42933.85 47893.90 2017-05-23 03:58:36.000 143 21224.70 200.73 42933.83 47893.94 2017-05-23 03:58:37.000 143 21224.72 200.74 42933.85 47893.99 2017-05-23 03:58:38.000 143 21224.70 200.75 42933.82 47893.97 2017-05-23 03:58:39.000 143 21224.70 200.75 42933.85 47894.00 2017-05-23 03:58:40.000 143 21224.73 200.75 42933.87 47893.97 2017-05-23 03:58:41.000 143 21224.76 200.77 42933.88 47894.04 2017-05-23 03:58:42.000 143 21224.75 200.79 42933.87 47894.00 2017-05-23 03:58:43.000 143 21224.75 200.78 42933.87 47894.04 2017-05-23 03:58:44.000 143 21224.73 200.76 42933.88 47894.03 2017-05-23 03:58:45.000 143 21224.73 200.78 42933.85 47894.04 2017-05-23 03:58:46.000 143 21224.74 200.80 42933.83 47894.04 2017-05-23 03:58:47.000 143 21224.77 200.82 42933.84 47894.08 2017-05-23 03:58:48.000 143 21224.75 200.83 42933.86 47894.06 2017-05-23 03:58:49.000 143 21224.77 200.84 42933.83 47894.04 2017-05-23 03:58:50.000 143 21224.77 200.82 42933.84 47894.08 2017-05-23 03:58:51.000 143 21224.79 200.81 42933.86 47894.06 2017-05-23 03:58:52.000 143 21224.83 200.81 42933.86 47894.07 2017-05-23 03:58:53.000 143 21224.83 200.81 42933.84 47894.08 2017-05-23 03:58:54.000 143 21224.82 200.80 42933.85 47894.08 2017-05-23 03:58:55.000 143 21224.86 200.81 42933.86 47894.11 2017-05-23 03:58:56.000 143 21224.89 200.80 42933.90 47894.11 2017-05-23 03:58:57.000 143 21224.88 200.79 42933.87 47894.14 2017-05-23 03:58:58.000 143 21224.85 200.84 42933.87 47894.12 2017-05-23 03:58:59.000 143 21224.86 200.84 42933.86 47894.11 2017-05-23 03:59:00.000 143 21224.89 200.85 42933.84 47894.15 2017-05-23 03:59:01.000 143 21224.88 200.89 42933.87 47894.12 2017-05-23 03:59:02.000 143 21224.89 200.92 42933.85 47894.14 2017-05-23 03:59:03.000 143 21224.89 200.94 42933.84 47894.10 2017-05-23 03:59:04.000 143 21224.87 200.94 42933.83 47894.10 2017-05-23 03:59:05.000 143 21224.88 200.93 42933.83 47894.11 2017-05-23 03:59:06.000 143 21224.92 200.93 42933.82 47894.10 2017-05-23 03:59:07.000 143 21224.92 200.93 42933.84 47894.10 2017-05-23 03:59:08.000 143 21224.92 200.93 42933.83 47894.08 2017-05-23 03:59:09.000 143 21224.94 200.91 42933.81 47894.10 2017-05-23 03:59:10.000 143 21224.95 200.89 42933.81 47894.08 2017-05-23 03:59:11.000 143 21224.98 200.91 42933.81 47894.11 2017-05-23 03:59:12.000 143 21224.99 200.91 42933.81 47894.10 2017-05-23 03:59:13.000 143 21224.97 200.89 42933.84 47894.11 2017-05-23 03:59:14.000 143 21225.01 200.87 42933.85 47894.11 2017-05-23 03:59:15.000 143 21224.99 200.91 42933.84 47894.11 2017-05-23 03:59:16.000 143 21224.97 200.97 42933.80 47894.11 2017-05-23 03:59:17.000 143 21224.97 200.98 42933.82 47894.11 2017-05-23 03:59:18.000 143 21224.97 200.97 42933.77 47894.08 2017-05-23 03:59:19.000 143 21224.97 200.97 42933.80 47894.07 2017-05-23 03:59:20.000 143 21224.98 201.00 42933.79 47894.06 2017-05-23 03:59:21.000 143 21225.01 201.01 42933.80 47894.07 2017-05-23 03:59:22.000 143 21225.03 201.02 42933.78 47894.06 2017-05-23 03:59:23.000 143 21225.02 201.03 42933.75 47894.04 2017-05-23 03:59:24.000 143 21225.02 201.00 42933.76 47894.06 2017-05-23 03:59:25.000 143 21225.02 200.99 42933.77 47894.06 2017-05-23 03:59:26.000 143 21225.03 200.94 42933.77 47894.07 2017-05-23 03:59:27.000 143 21225.03 200.94 42933.76 47894.07 2017-05-23 03:59:28.000 143 21225.02 200.95 42933.79 47894.04 2017-05-23 03:59:29.000 143 21225.02 200.98 42933.76 47894.10 2017-05-23 03:59:30.000 143 21225.04 200.96 42933.79 47894.08 2017-05-23 03:59:31.000 143 21225.05 200.99 42933.78 47894.08 2017-05-23 03:59:32.000 143 21225.05 201.02 42933.78 47894.08 2017-05-23 03:59:33.000 143 21225.02 201.03 42933.78 47894.10 2017-05-23 03:59:34.000 143 21224.98 201.09 42933.73 47894.06 2017-05-23 03:59:35.000 143 21224.99 201.15 42933.67 47894.01 2017-05-23 03:59:36.000 143 21225.00 201.19 42933.62 47893.99 2017-05-23 03:59:37.000 143 21224.97 201.24 42933.60 47893.93 2017-05-23 03:59:38.000 143 21224.97 201.33 42933.54 47893.89 2017-05-23 03:59:39.000 143 21224.94 201.42 42933.47 47893.83 2017-05-23 03:59:40.000 143 21224.93 201.44 42933.40 47893.78 2017-05-23 03:59:41.000 143 21224.95 201.50 42933.35 47893.72 2017-05-23 03:59:42.000 143 21224.93 201.51 42933.32 47893.67 2017-05-23 03:59:43.000 143 21224.88 201.54 42933.27 47893.64 2017-05-23 03:59:44.000 143 21224.87 201.55 42933.23 47893.58 2017-05-23 03:59:45.000 143 21224.86 201.57 42933.22 47893.51 2017-05-23 03:59:46.000 143 21224.84 201.56 42933.23 47893.51 2017-05-23 03:59:47.000 143 21224.82 201.61 42933.22 47893.50 2017-05-23 03:59:48.000 143 21224.84 201.61 42933.18 47893.47 2017-05-23 03:59:49.000 143 21224.84 201.61 42933.15 47893.49 2017-05-23 03:59:50.000 143 21224.84 201.60 42933.14 47893.43 2017-05-23 03:59:51.000 143 21224.85 201.62 42933.15 47893.43 2017-05-23 03:59:52.000 143 21224.83 201.64 42933.14 47893.43 2017-05-23 03:59:53.000 143 21224.80 201.66 42933.08 47893.40 2017-05-23 03:59:54.000 143 21224.81 201.70 42933.04 47893.33 2017-05-23 03:59:55.000 143 21224.78 201.70 42932.99 47893.32 2017-05-23 03:59:56.000 143 21224.75 201.70 42932.95 47893.29 2017-05-23 03:59:57.000 143 21224.74 201.75 42932.91 47893.25 2017-05-23 03:59:58.000 143 21224.74 201.79 42932.84 47893.22 2017-05-23 03:59:59.000 143 21224.74 201.81 42932.80 47893.14 2017-05-23 04:00:00.000 143 21224.75 201.81 42932.75 47893.12 2017-05-23 04:00:01.000 143 21224.80 201.79 42932.72 47893.08 2017-05-23 04:00:02.000 143 21224.82 201.75 42932.72 47893.11 2017-05-23 04:00:03.000 143 21224.88 201.70 42932.74 47893.11 2017-05-23 04:00:04.000 143 21224.91 201.64 42932.80 47893.15 2017-05-23 04:00:05.000 143 21224.96 201.60 42932.82 47893.18 2017-05-23 04:00:06.000 143 21225.01 201.57 42932.86 47893.25 2017-05-23 04:00:07.000 143 21225.04 201.53 42932.90 47893.29 2017-05-23 04:00:08.000 143 21225.08 201.52 42932.93 47893.33 2017-05-23 04:00:09.000 143 21225.11 201.53 42932.93 47893.39 2017-05-23 04:00:10.000 143 21225.11 201.58 42932.94 47893.42 2017-05-23 04:00:11.000 143 21225.10 201.67 42932.92 47893.44 2017-05-23 04:00:12.000 143 21225.10 201.73 42932.87 47893.42 2017-05-23 04:00:13.000 143 21225.13 201.79 42932.84 47893.39 2017-05-23 04:00:14.000 143 21225.15 201.83 42932.85 47893.36 2017-05-23 04:00:15.000 143 21225.16 201.83 42932.79 47893.35 2017-05-23 04:00:16.000 143 21225.16 201.85 42932.78 47893.32 2017-05-23 04:00:17.000 143 21225.16 201.85 42932.81 47893.33 2017-05-23 04:00:18.000 143 21225.22 201.88 42932.79 47893.32 2017-05-23 04:00:19.000 143 21225.23 201.92 42932.75 47893.31 2017-05-23 04:00:20.000 143 21225.24 201.91 42932.79 47893.32 2017-05-23 04:00:21.000 143 21225.26 201.88 42932.79 47893.33 2017-05-23 04:00:22.000 143 21225.26 201.81 42932.80 47893.33 2017-05-23 04:00:23.000 143 21225.27 201.76 42932.86 47893.38 2017-05-23 04:00:24.000 143 21225.29 201.78 42932.89 47893.43 2017-05-23 04:00:25.000 143 21225.29 201.79 42932.88 47893.44 2017-05-23 04:00:26.000 143 21225.30 201.78 42932.91 47893.47 2017-05-23 04:00:27.000 143 21225.33 201.72 42932.93 47893.49 2017-05-23 04:00:28.000 143 21225.35 201.68 42932.96 47893.51 2017-05-23 04:00:29.000 143 21225.37 201.63 42932.98 47893.57 2017-05-23 04:00:30.000 143 21225.40 201.63 42933.02 47893.60 2017-05-23 04:00:31.000 143 21225.40 201.64 42933.03 47893.62 2017-05-23 04:00:32.000 143 21225.44 201.63 42933.08 47893.65 2017-05-23 04:00:33.000 143 21225.44 201.61 42933.10 47893.68 2017-05-23 04:00:34.000 143 21225.44 201.61 42933.09 47893.71 2017-05-23 04:00:35.000 143 21225.49 201.58 42933.11 47893.72 2017-05-23 04:00:36.000 143 21225.50 201.57 42933.16 47893.75 2017-05-23 04:00:37.000 143 21225.50 201.51 42933.24 47893.81 2017-05-23 04:00:38.000 143 21225.53 201.48 42933.23 47893.85 2017-05-23 04:00:39.000 143 21225.55 201.47 42933.27 47893.83 2017-05-23 04:00:40.000 143 21225.55 201.48 42933.29 47893.90 2017-05-23 04:00:41.000 143 21225.55 201.44 42933.28 47893.90 2017-05-23 04:00:42.000 143 21225.59 201.37 42933.32 47893.94 2017-05-23 04:00:43.000 143 21225.62 201.35 42933.37 47893.97 2017-05-23 04:00:44.000 143 21225.64 201.33 42933.43 47894.00 2017-05-23 04:00:45.000 143 21225.68 201.29 42933.44 47894.08 2017-05-23 04:00:46.000 143 21225.70 201.26 42933.49 47894.12 2017-05-23 04:00:47.000 143 21225.71 201.26 42933.53 47894.12 2017-05-23 04:00:48.000 143 21225.73 201.25 42933.56 47894.18 2017-05-23 04:00:49.000 143 21225.75 201.28 42933.57 47894.25 2017-05-23 04:00:50.000 143 21225.76 201.29 42933.59 47894.25 2017-05-23 04:00:51.000 143 21225.77 201.28 42933.61 47894.26 2017-05-23 04:00:52.000 143 21225.75 201.27 42933.61 47894.29 2017-05-23 04:00:53.000 143 21225.75 201.26 42933.61 47894.29 2017-05-23 04:00:54.000 143 21225.78 201.25 42933.68 47894.33 2017-05-23 04:00:55.000 143 21225.79 201.27 42933.69 47894.33 2017-05-23 04:00:56.000 143 21225.80 201.28 42933.71 47894.33 2017-05-23 04:00:57.000 143 21225.80 201.30 42933.67 47894.36 2017-05-23 04:00:58.000 143 21225.83 201.30 42933.65 47894.33 2017-05-23 04:00:59.000 143 21225.83 201.30 42933.64 47894.33 2017-05-23 04:01:00.000 143 21225.87 201.30 42933.64 47894.36 2017-05-23 04:01:01.000 143 21225.87 201.33 42933.63 47894.33 2017-05-23 04:01:02.000 143 21225.87 201.32 42933.63 47894.39 2017-05-23 04:01:03.000 143 21225.87 201.31 42933.65 47894.33 2017-05-23 04:01:04.000 143 21225.88 201.28 42933.66 47894.38 2017-05-23 04:01:05.000 143 21225.88 201.24 42933.70 47894.36 2017-05-23 04:01:06.000 143 21225.87 201.27 42933.69 47894.39 2017-05-23 04:01:07.000 143 21225.88 201.27 42933.71 47894.43 2017-05-23 04:01:08.000 143 21225.93 201.25 42933.70 47894.40 2017-05-23 04:01:09.000 143 21225.94 201.26 42933.69 47894.43 2017-05-23 04:01:10.000 143 21225.95 201.24 42933.70 47894.43 2017-05-23 04:01:11.000 143 21225.97 201.25 42933.69 47894.46 2017-05-23 04:01:12.000 143 21225.98 201.25 42933.69 47894.46 2017-05-23 04:01:13.000 143 21225.99 201.28 42933.73 47894.47 2017-05-23 04:01:14.000 143 21226.01 201.27 42933.72 47894.50 2017-05-23 04:01:15.000 143 21226.05 201.28 42933.71 47894.49 2017-05-23 04:01:16.000 143 21226.07 201.30 42933.70 47894.50 2017-05-23 04:01:17.000 143 21226.10 201.30 42933.74 47894.50 2017-05-23 04:01:18.000 143 21226.13 201.30 42933.75 47894.50 2017-05-23 04:01:19.000 143 21226.13 201.30 42933.70 47894.50 2017-05-23 04:01:20.000 143 21226.11 201.29 42933.67 47894.50 2017-05-23 04:01:21.000 143 21226.16 201.28 42933.70 47894.51 2017-05-23 04:01:22.000 143 21226.18 201.24 42933.68 47894.50 2017-05-23 04:01:23.000 143 21226.18 201.25 42933.66 47894.51 2017-05-23 04:01:24.000 143 21226.14 201.28 42933.64 47894.50 2017-05-23 04:01:25.000 143 21226.14 201.28 42933.63 47894.50 2017-05-23 04:01:26.000 143 21226.17 201.25 42933.58 47894.47 2017-05-23 04:01:27.000 143 21226.21 201.22 42933.60 47894.46 2017-05-23 04:01:28.000 143 21226.22 201.20 42933.63 47894.44 2017-05-23 04:01:29.000 143 21226.24 201.18 42933.64 47894.47 2017-05-23 04:01:30.000 143 21226.23 201.15 42933.63 47894.50 2017-05-23 04:01:31.000 143 21226.21 201.14 42933.65 47894.50 2017-05-23 04:01:32.000 143 21226.24 201.14 42933.60 47894.51 2017-05-23 04:01:33.000 143 21226.23 201.10 42933.59 47894.53 2017-05-23 04:01:34.000 143 21226.21 201.05 42933.62 47894.50 2017-05-23 04:01:35.000 143 21226.21 201.00 42933.62 47894.50 2017-05-23 04:01:36.000 143 21226.22 200.94 42933.63 47894.50 2017-05-23 04:01:37.000 143 21226.18 200.87 42933.65 47894.54 2017-05-23 04:01:38.000 143 21226.19 200.81 42933.68 47894.50 2017-05-23 04:01:39.000 143 21226.20 200.75 42933.68 47894.56 2017-05-23 04:01:40.000 143 21226.24 200.72 42933.74 47894.57 2017-05-23 04:01:41.000 143 21226.25 200.68 42933.76 47894.61 2017-05-23 04:01:42.000 143 21226.24 200.63 42933.80 47894.61 2017-05-23 04:01:43.000 143 21226.24 200.58 42933.84 47894.64 2017-05-23 04:01:44.000 143 21226.24 200.51 42933.87 47894.68 2017-05-23 04:01:45.000 143 21226.24 200.50 42933.89 47894.72 2017-05-23 04:01:46.000 143 21226.26 200.48 42933.90 47894.75 2017-05-23 04:01:47.000 143 21226.26 200.47 42933.88 47894.75 2017-05-23 04:01:48.000 143 21226.19 200.46 42933.93 47894.76 2017-05-23 04:01:49.000 143 21226.21 200.47 42933.92 47894.75 2017-05-23 04:01:50.000 143 21226.22 200.48 42933.89 47894.79 2017-05-23 04:01:51.000 143 21226.21 200.47 42933.92 47894.75 2017-05-23 04:01:52.000 143 21226.21 200.48 42933.93 47894.75 2017-05-23 04:01:53.000 143 21226.19 200.49 42933.95 47894.78 2017-05-23 04:01:54.000 143 21226.21 200.47 42933.98 47894.81 2017-05-23 04:01:55.000 143 21226.21 200.48 42933.96 47894.79 2017-05-23 04:01:56.000 143 21226.23 200.50 42933.94 47894.82 2017-05-23 04:01:57.000 143 21226.21 200.52 42933.94 47894.81 2017-05-23 04:01:58.000 143 21226.22 200.48 42933.97 47894.81 2017-05-23 04:01:59.000 143 21226.21 200.49 42933.96 47894.81 2017-05-23 04:02:00.000 143 21226.19 200.56 42933.91 47894.83 2017-05-23 04:02:01.000 143 21226.17 200.66 42933.89 47894.76 2017-05-23 04:02:02.000 143 21226.15 200.73 42933.85 47894.75 2017-05-23 04:02:03.000 143 21226.14 200.79 42933.82 47894.69 2017-05-23 04:02:04.000 143 21226.12 200.83 42933.75 47894.64 2017-05-23 04:02:05.000 143 21226.12 200.86 42933.75 47894.58 2017-05-23 04:02:06.000 143 21226.14 200.88 42933.70 47894.56 2017-05-23 04:02:07.000 143 21226.18 200.83 42933.68 47894.53 2017-05-23 04:02:08.000 143 21226.20 200.81 42933.68 47894.50 2017-05-23 04:02:09.000 143 21226.19 200.79 42933.69 47894.51 2017-05-23 04:02:10.000 143 21226.20 200.77 42933.66 47894.54 2017-05-23 04:02:11.000 143 21226.16 200.78 42933.65 47894.57 2017-05-23 04:02:12.000 143 21226.16 200.81 42933.68 47894.54 2017-05-23 04:02:13.000 143 21226.18 200.80 42933.68 47894.53 2017-05-23 04:02:14.000 143 21226.20 200.83 42933.63 47894.54 2017-05-23 04:02:15.000 143 21226.16 200.85 42933.66 47894.54 2017-05-23 04:02:16.000 143 21226.15 200.85 42933.63 47894.46 2017-05-23 04:02:17.000 143 21226.16 200.87 42933.61 47894.50 2017-05-23 04:02:18.000 143 21226.20 200.82 42933.63 47894.49 2017-05-23 04:02:19.000 143 21226.21 200.80 42933.62 47894.49 2017-05-23 04:02:20.000 143 21226.18 200.77 42933.63 47894.50 2017-05-23 04:02:21.000 143 21226.17 200.79 42933.63 47894.51 2017-05-23 04:02:22.000 143 21226.14 200.82 42933.65 47894.53 2017-05-23 04:02:23.000 143 21226.09 200.87 42933.60 47894.50 2017-05-23 04:02:24.000 143 21226.07 200.89 42933.60 47894.50 2017-05-23 04:02:25.000 143 21226.07 200.93 42933.61 47894.44 2017-05-23 04:02:26.000 143 21226.03 200.94 42933.59 47894.43 2017-05-23 04:02:27.000 143 21226.03 200.93 42933.63 47894.42 2017-05-23 04:02:28.000 143 21226.04 200.95 42933.61 47894.42 2017-05-23 04:02:29.000 143 21226.05 200.95 42933.58 47894.42 2017-05-23 04:02:30.000 143 21226.07 200.99 42933.61 47894.40 2017-05-23 04:02:31.000 143 21226.08 201.02 42933.59 47894.42 2017-05-23 04:02:32.000 143 21226.08 201.05 42933.56 47894.40 2017-05-23 04:02:33.000 143 21226.08 201.09 42933.57 47894.42 2017-05-23 04:02:34.000 143 21226.08 201.14 42933.56 47894.40 2017-05-23 04:02:35.000 143 21226.09 201.17 42933.54 47894.40 2017-05-23 04:02:36.000 143 21226.08 201.18 42933.53 47894.35 2017-05-23 04:02:37.000 143 21226.06 201.21 42933.50 47894.36 2017-05-23 04:02:38.000 143 21226.08 201.21 42933.51 47894.39 2017-05-23 04:02:39.000 143 21226.07 201.23 42933.52 47894.36 2017-05-23 04:02:40.000 143 21226.04 201.27 42933.47 47894.35 2017-05-23 04:02:41.000 143 21226.02 201.34 42933.42 47894.32 2017-05-23 04:02:42.000 143 21226.00 201.36 42933.44 47894.29 2017-05-23 04:02:43.000 143 21226.01 201.38 42933.39 47894.22 2017-05-23 04:02:44.000 143 21226.02 201.35 42933.35 47894.22 2017-05-23 04:02:45.000 143 21226.02 201.31 42933.38 47894.19 2017-05-23 04:02:46.000 143 21225.98 201.29 42933.37 47894.18 2017-05-23 04:02:47.000 143 21225.98 201.29 42933.39 47894.19 2017-05-23 04:02:48.000 143 21225.98 201.38 42933.40 47894.21 2017-05-23 04:02:49.000 143 21225.99 201.38 42933.39 47894.19 2017-05-23 04:02:50.000 143 21226.00 201.41 42933.39 47894.18 2017-05-23 04:02:51.000 143 21225.99 201.49 42933.35 47894.22 2017-05-23 04:02:52.000 143 21226.00 201.57 42933.33 47894.18 2017-05-23 04:02:53.000 143 21225.98 201.61 42933.28 47894.15 2017-05-23 04:02:54.000 143 21225.97 201.63 42933.24 47894.10 2017-05-23 04:02:55.000 143 21225.96 201.63 42933.25 47894.08 2017-05-23 04:02:56.000 143 21225.96 201.62 42933.21 47894.03 2017-05-23 04:02:57.000 143 21225.98 201.59 42933.24 47894.03 2017-05-23 04:02:58.000 143 21225.95 201.59 42933.26 47894.04 2017-05-23 04:02:59.000 143 21225.96 201.62 42933.25 47894.04 2017-05-23 04:03:00.000 143 21225.96 201.72 42933.24 47894.08 2017-05-23 04:03:01.000 143 21225.93 201.79 42933.18 47894.04 2017-05-23 04:03:02.000 143 21225.93 201.85 42933.18 47894.00 2017-05-23 04:03:03.000 143 21225.94 201.90 42933.12 47893.97 2017-05-23 04:03:04.000 143 21225.96 201.89 42933.11 47893.99 2017-05-23 04:03:05.000 143 21226.00 201.90 42933.10 47893.97 2017-05-23 04:03:06.000 143 21226.03 201.89 42933.14 47893.97 2017-05-23 04:03:07.000 143 21226.07 201.86 42933.15 47894.00 2017-05-23 04:03:08.000 143 21226.10 201.87 42933.17 47894.03 2017-05-23 04:03:09.000 143 21226.14 201.86 42933.15 47894.07 2017-05-23 04:03:10.000 143 21226.17 201.89 42933.19 47894.11 2017-05-23 04:03:11.000 143 21226.18 201.91 42933.21 47894.14 2017-05-23 04:03:12.000 143 21226.19 201.91 42933.22 47894.15 2017-05-23 04:03:13.000 143 21226.19 201.89 42933.25 47894.17 2017-05-23 04:03:14.000 143 21226.19 201.83 42933.24 47894.15 2017-05-23 04:03:15.000 143 21226.20 201.82 42933.27 47894.18 2017-05-23 04:03:16.000 143 21226.23 201.77 42933.29 47894.18 2017-05-23 04:03:17.000 143 21226.23 201.74 42933.27 47894.21 2017-05-23 04:03:18.000 143 21226.25 201.73 42933.30 47894.25 2017-05-23 04:03:19.000 143 21226.28 201.73 42933.29 47894.22 2017-05-23 04:03:20.000 143 21226.27 201.75 42933.27 47894.26 2017-05-23 04:03:21.000 143 21226.28 201.81 42933.25 47894.25 2017-05-23 04:03:22.000 143 21226.28 201.82 42933.20 47894.22 2017-05-23 04:03:23.000 143 21226.30 201.80 42933.20 47894.18 2017-05-23 04:03:24.000 143 21226.33 201.78 42933.19 47894.15 2017-05-23 04:03:25.000 143 21226.33 201.80 42933.13 47894.17 2017-05-23 04:03:26.000 143 21226.33 201.80 42933.13 47894.15 2017-05-23 04:03:27.000 143 21226.35 201.77 42933.12 47894.14 2017-05-23 04:03:28.000 143 21226.35 201.72 42933.12 47894.15 2017-05-23 04:03:29.000 143 21226.36 201.71 42933.11 47894.12 2017-05-23 04:03:30.000 143 21226.37 201.71 42933.12 47894.15 2017-05-23 04:03:31.000 143 21226.32 201.77 42933.07 47894.11 2017-05-23 04:03:32.000 143 21226.32 201.77 42933.05 47894.10 2017-05-23 04:03:33.000 143 21226.30 201.71 42933.05 47894.04 2017-05-23 04:03:34.000 143 21226.33 201.61 42933.08 47894.06 2017-05-23 04:03:35.000 143 21226.37 201.50 42933.13 47894.08 2017-05-23 04:03:36.000 143 21226.43 201.43 42933.21 47894.15 2017-05-23 04:03:37.000 143 21226.41 201.39 42933.23 47894.18 2017-05-23 04:03:38.000 143 21226.47 201.34 42933.27 47894.29 2017-05-23 04:03:39.000 143 21226.52 201.37 42933.30 47894.36 2017-05-23 04:03:40.000 143 21226.57 201.37 42933.32 47894.38 2017-05-23 04:03:41.000 143 21226.61 201.34 42933.37 47894.40 2017-05-23 04:03:42.000 143 21226.64 201.35 42933.38 47894.44 2017-05-23 04:03:43.000 143 21226.70 201.33 42933.37 47894.47 2017-05-23 04:03:44.000 143 21226.73 201.27 42933.39 47894.53 2017-05-23 04:03:45.000 143 21226.76 201.24 42933.42 47894.54 2017-05-23 04:03:46.000 143 21226.79 201.20 42933.45 47894.58 2017-05-23 04:03:47.000 143 21226.79 201.19 42933.47 47894.58 2017-05-23 04:03:48.000 143 21226.79 201.19 42933.50 47894.62 2017-05-23 04:03:49.000 143 21226.83 201.18 42933.49 47894.64 2017-05-23 04:03:50.000 143 21226.87 201.17 42933.49 47894.67 2017-05-23 04:03:51.000 143 21226.89 201.15 42933.47 47894.71 2017-05-23 04:03:52.000 143 21226.87 201.17 42933.47 47894.68 2017-05-23 04:03:53.000 143 21226.88 201.18 42933.48 47894.72 2017-05-23 04:03:54.000 143 21226.88 201.19 42933.48 47894.72 2017-05-23 04:03:55.000 143 21226.91 201.18 42933.48 47894.72 2017-05-23 04:03:56.000 143 21226.96 201.18 42933.50 47894.71 2017-05-23 04:03:57.000 143 21226.97 201.19 42933.52 47894.72 2017-05-23 04:03:58.000 143 21227.01 201.22 42933.50 47894.72 2017-05-23 04:03:59.000 143 21226.99 201.24 42933.47 47894.72 2017-05-23 04:04:00.000 143 21227.01 201.22 42933.49 47894.75 2017-05-23 04:04:01.000 143 21227.05 201.22 42933.50 47894.75 2017-05-23 04:04:02.000 143 21227.03 201.23 42933.47 47894.74 2017-05-23 04:04:03.000 143 21227.01 201.21 42933.46 47894.74 2017-05-23 04:04:04.000 143 21226.98 201.20 42933.48 47894.72 2017-05-23 04:04:05.000 143 21226.98 201.19 42933.49 47894.75 2017-05-23 04:04:06.000 143 21226.98 201.15 42933.52 47894.74 2017-05-23 04:04:07.000 143 21226.96 201.11 42933.55 47894.78 2017-05-23 04:04:08.000 143 21227.00 201.08 42933.57 47894.79 2017-05-23 04:04:09.000 143 21226.98 201.08 42933.58 47894.82 2017-05-23 04:04:10.000 143 21226.96 201.08 42933.64 47894.83 2017-05-23 04:04:11.000 143 21226.94 201.11 42933.62 47894.82 2017-05-23 04:04:12.000 143 21226.97 201.13 42933.63 47894.83 2017-05-23 04:04:13.000 143 21226.97 201.15 42933.62 47894.85 2017-05-23 04:04:14.000 143 21226.94 201.16 42933.62 47894.83 2017-05-23 04:04:15.000 143 21226.94 201.13 42933.64 47894.79 2017-05-23 04:04:16.000 143 21226.89 201.15 42933.65 47894.82 2017-05-23 04:04:17.000 143 21226.91 201.17 42933.61 47894.82 2017-05-23 04:04:18.000 143 21226.92 201.17 42933.64 47894.85 2017-05-23 04:04:19.000 143 21226.92 201.17 42933.64 47894.85 2017-05-23 04:04:20.000 143 21226.93 201.17 42933.65 47894.83 2017-05-23 04:04:21.000 143 21226.94 201.16 42933.67 47894.90 2017-05-23 04:04:22.000 143 21226.97 201.16 42933.67 47894.86 2017-05-23 04:04:23.000 143 21226.99 201.15 42933.66 47894.90 2017-05-23 04:04:24.000 143 21226.98 201.14 42933.67 47894.90 2017-05-23 04:04:25.000 143 21226.98 201.13 42933.69 47894.93 2017-05-23 04:04:26.000 143 21226.99 201.13 42933.66 47894.90 2017-05-23 04:04:27.000 143 21226.99 201.11 42933.66 47894.92 2017-05-23 04:04:28.000 143 21226.99 201.10 42933.67 47894.92 2017-05-23 04:04:29.000 143 21227.00 201.08 42933.67 47894.92 2017-05-23 04:04:30.000 143 21227.01 201.03 42933.69 47894.92 2017-05-23 04:04:31.000 143 21227.02 200.94 42933.69 47894.96 2017-05-23 04:04:32.000 143 21226.99 200.94 42933.72 47894.93 2017-05-23 04:04:33.000 143 21227.03 200.92 42933.73 47894.99 2017-05-23 04:04:34.000 143 21227.07 200.86 42933.72 47894.99 2017-05-23 04:04:35.000 143 21227.09 200.79 42933.78 47895.00 2017-05-23 04:04:36.000 143 21227.12 200.71 42933.77 47895.03 2017-05-23 04:04:37.000 143 21227.10 200.67 42933.79 47895.04 2017-05-23 04:04:38.000 143 21227.08 200.63 42933.86 47895.08 2017-05-23 04:04:39.000 143 21227.11 200.57 42933.87 47895.08 2017-05-23 04:04:40.000 143 21227.05 200.55 42933.87 47895.12 2017-05-23 04:04:41.000 143 21226.98 200.60 42933.85 47895.08 2017-05-23 04:04:42.000 143 21226.93 200.62 42933.83 47895.08 2017-05-23 04:04:43.000 143 21226.95 200.65 42933.80 47895.04 2017-05-23 04:04:44.000 143 21226.90 200.66 42933.76 47894.99 2017-05-23 04:04:45.000 143 21226.86 200.67 42933.72 47894.93 2017-05-23 04:04:46.000 143 21226.83 200.66 42933.69 47894.90 2017-05-23 04:04:47.000 143 21226.81 200.65 42933.65 47894.86 2017-05-23 04:04:48.000 143 21226.84 200.65 42933.62 47894.82 2017-05-23 04:04:49.000 143 21226.84 200.62 42933.61 47894.79 2017-05-23 04:04:50.000 143 21226.80 200.59 42933.64 47894.79 2017-05-23 04:04:51.000 143 21226.79 200.56 42933.61 47894.79 2017-05-23 04:04:52.000 143 21226.81 200.57 42933.60 47894.76 2017-05-23 04:04:53.000 143 21226.80 200.58 42933.59 47894.78 2017-05-23 04:04:54.000 143 21226.77 200.58 42933.58 47894.74 2017-05-23 04:04:55.000 143 21226.78 200.64 42933.57 47894.75 2017-05-23 04:04:56.000 143 21226.76 200.66 42933.58 47894.75 2017-05-23 04:04:57.000 143 21226.76 200.69 42933.59 47894.72 2017-05-23 04:04:58.000 143 21226.76 200.69 42933.61 47894.78 2017-05-23 04:04:59.000 143 21226.74 200.70 42933.61 47894.75 2017-05-23 04:05:00.000 143 21226.74 200.71 42933.63 47894.75 2017-05-23 04:05:01.000 143 21226.68 200.75 42933.64 47894.75 2017-05-23 04:05:02.000 143 21226.68 200.74 42933.61 47894.75 2017-05-23 04:05:03.000 143 21226.68 200.78 42933.65 47894.74 2017-05-23 04:05:04.000 143 21226.66 200.85 42933.63 47894.74 2017-05-23 04:05:05.000 143 21226.60 200.89 42933.59 47894.69 2017-05-23 04:05:06.000 143 21226.60 200.92 42933.57 47894.68 2017-05-23 04:05:07.000 143 21226.57 200.91 42933.55 47894.64 2017-05-23 04:05:08.000 143 21226.58 200.88 42933.52 47894.61 2017-05-23 04:05:09.000 143 21226.56 200.85 42933.53 47894.61 2017-05-23 04:05:10.000 143 21226.56 200.85 42933.54 47894.61 2017-05-23 04:05:11.000 143 21226.54 200.85 42933.56 47894.65 2017-05-23 04:05:12.000 143 21226.51 200.86 42933.60 47894.60 2017-05-23 04:05:13.000 143 21226.50 200.88 42933.58 47894.62 2017-05-23 04:05:14.000 143 21226.48 200.90 42933.58 47894.61 2017-05-23 04:05:15.000 143 21226.48 200.91 42933.61 47894.61 2017-05-23 04:05:16.000 143 21226.44 200.92 42933.59 47894.60 2017-05-23 04:05:17.000 143 21226.40 200.94 42933.59 47894.57 2017-05-23 04:05:18.000 143 21226.40 200.93 42933.60 47894.57 2017-05-23 04:05:19.000 143 21226.39 200.94 42933.61 47894.60 2017-05-23 04:05:20.000 143 21226.40 200.95 42933.61 47894.61 2017-05-23 04:05:21.000 143 21226.40 200.97 42933.59 47894.61 2017-05-23 04:05:22.000 143 21226.39 201.01 42933.58 47894.60 2017-05-23 04:05:23.000 143 21226.36 200.99 42933.59 47894.57 2017-05-23 04:05:24.000 143 21226.34 201.00 42933.61 47894.57 2017-05-23 04:05:25.000 143 21226.34 201.02 42933.59 47894.58 2017-05-23 04:05:26.000 143 21226.33 201.05 42933.59 47894.56 2017-05-23 04:05:27.000 143 21226.37 201.09 42933.59 47894.58 2017-05-23 04:05:28.000 143 21226.42 201.14 42933.60 47894.58 2017-05-23 04:05:29.000 143 21226.41 201.20 42933.57 47894.58 2017-05-23 04:05:30.000 143 21226.45 201.22 42933.53 47894.57 2017-05-23 04:05:31.000 143 21226.43 201.26 42933.51 47894.58 2017-05-23 04:05:32.000 143 21226.43 201.27 42933.48 47894.50 2017-05-23 04:05:33.000 143 21226.40 201.30 42933.42 47894.49 2017-05-23 04:05:34.000 143 21226.43 201.28 42933.40 47894.46 2017-05-23 04:05:35.000 143 21226.45 201.22 42933.43 47894.44 2017-05-23 04:05:36.000 143 21226.45 201.17 42933.45 47894.43 2017-05-23 04:05:37.000 143 21226.48 201.13 42933.46 47894.49 2017-05-23 04:05:38.000 143 21226.48 201.07 42933.49 47894.50 2017-05-23 04:05:39.000 143 21226.48 201.06 42933.48 47894.50 2017-05-23 04:05:40.000 143 21226.48 201.06 42933.50 47894.50 2017-05-23 04:05:41.000 143 21226.48 201.02 42933.49 47894.53 2017-05-23 04:05:42.000 143 21226.50 201.03 42933.50 47894.54 2017-05-23 04:05:43.000 143 21226.50 201.02 42933.51 47894.54 2017-05-23 04:05:44.000 143 21226.49 201.04 42933.54 47894.54 2017-05-23 04:05:45.000 143 21226.49 201.07 42933.52 47894.56 2017-05-23 04:05:46.000 143 21226.48 201.13 42933.51 47894.53 2017-05-23 04:05:47.000 143 21226.43 201.24 42933.48 47894.54 2017-05-23 04:05:48.000 143 21226.41 201.36 42933.41 47894.47 2017-05-23 04:05:49.000 143 21226.39 201.43 42933.35 47894.42 2017-05-23 04:05:50.000 143 21226.38 201.46 42933.31 47894.33 2017-05-23 04:05:51.000 143 21226.40 201.47 42933.26 47894.28 2017-05-23 04:05:52.000 143 21226.43 201.47 42933.26 47894.26 2017-05-23 04:05:53.000 143 21226.38 201.52 42933.22 47894.26 2017-05-23 04:05:54.000 143 21226.38 201.58 42933.23 47894.22 2017-05-23 04:05:55.000 143 21226.39 201.67 42933.17 47894.19 2017-05-23 04:05:56.000 143 21226.38 201.73 42933.12 47894.18 2017-05-23 04:05:57.000 143 21226.37 201.81 42933.06 47894.14 2017-05-23 04:05:58.000 143 21226.37 201.84 42933.04 47894.10 2017-05-23 04:05:59.000 143 21226.36 201.83 42933.00 47894.04 2017-05-23 04:06:00.000 143 21226.28 201.85 42932.97 47894.00 2017-05-23 04:06:01.000 143 21226.27 201.81 42932.97 47893.97 2017-05-23 04:06:02.000 143 21226.24 201.82 42932.98 47893.93 2017-05-23 04:06:03.000 143 21226.18 201.81 42932.99 47893.94 2017-05-23 04:06:04.000 143 21226.18 201.78 42933.01 47893.92 2017-05-23 04:06:05.000 143 21226.14 201.78 42933.00 47893.90 2017-05-23 04:06:06.000 143 21226.12 201.80 42933.02 47893.93 2017-05-23 04:06:07.000 143 21226.16 201.77 42932.99 47893.94 2017-05-23 04:06:08.000 143 21226.16 201.76 42933.00 47893.93 2017-05-23 04:06:09.000 143 21226.17 201.75 42933.04 47893.96 2017-05-23 04:06:10.000 143 21226.21 201.74 42933.08 47893.93 2017-05-23 04:06:11.000 143 21226.20 201.76 42933.07 47893.99 2017-05-23 04:06:12.000 143 21226.17 201.74 42933.05 47893.94 2017-05-23 04:06:13.000 143 21226.18 201.72 42933.06 47893.97 2017-05-23 04:06:14.000 143 21226.22 201.70 42933.04 47894.00 2017-05-23 04:06:15.000 143 21226.25 201.72 42933.09 47893.99 2017-05-23 04:06:16.000 143 21226.24 201.68 42933.10 47894.01 2017-05-23 04:06:17.000 143 21226.25 201.63 42933.15 47894.04 2017-05-23 04:06:18.000 143 21226.25 201.62 42933.19 47894.08 2017-05-23 04:06:19.000 143 21226.27 201.64 42933.21 47894.11 2017-05-23 04:06:20.000 143 21226.28 201.66 42933.18 47894.15 2017-05-23 04:06:21.000 143 21226.30 201.63 42933.24 47894.15 2017-05-23 04:06:22.000 143 21226.31 201.63 42933.23 47894.15 2017-05-23 04:06:23.000 143 21226.30 201.63 42933.23 47894.15 2017-05-23 04:06:24.000 143 21226.33 201.62 42933.26 47894.21 2017-05-23 04:06:25.000 143 21226.32 201.63 42933.26 47894.19 2017-05-23 04:06:26.000 143 21226.37 201.59 42933.30 47894.22 2017-05-23 04:06:27.000 143 21226.37 201.56 42933.33 47894.25 2017-05-23 04:06:28.000 143 21226.35 201.52 42933.31 47894.29 2017-05-23 04:06:29.000 143 21226.40 201.48 42933.38 47894.29 2017-05-23 04:06:30.000 143 21226.41 201.49 42933.40 47894.36 2017-05-23 04:06:31.000 143 21226.46 201.47 42933.43 47894.36 2017-05-23 04:06:32.000 143 21226.46 201.48 42933.43 47894.40 2017-05-23 04:06:33.000 143 21226.48 201.45 42933.41 47894.44 2017-05-23 04:06:34.000 143 21226.44 201.46 42933.39 47894.42 2017-05-23 04:06:35.000 143 21226.44 201.45 42933.46 47894.46 2017-05-23 04:06:36.000 143 21226.43 201.43 42933.45 47894.44 2017-05-23 04:06:37.000 143 21226.46 201.41 42933.45 47894.46 2017-05-23 04:06:38.000 143 21226.46 201.40 42933.48 47894.47 2017-05-23 04:06:39.000 143 21226.48 201.40 42933.49 47894.47 2017-05-23 04:06:40.000 143 21226.53 201.40 42933.52 47894.53 2017-05-23 04:06:41.000 143 21226.54 201.41 42933.49 47894.50 2017-05-23 04:06:42.000 143 21226.52 201.42 42933.51 47894.50 2017-05-23 04:06:43.000 143 21226.51 201.43 42933.50 47894.54 2017-05-23 04:06:44.000 143 21226.52 201.43 42933.53 47894.54 2017-05-23 04:06:45.000 143 21226.50 201.45 42933.50 47894.54 2017-05-23 04:06:46.000 143 21226.49 201.49 42933.51 47894.51 2017-05-23 04:06:47.000 143 21226.47 201.50 42933.51 47894.50 2017-05-23 04:06:48.000 143 21226.47 201.50 42933.46 47894.51 2017-05-23 04:06:49.000 143 21226.46 201.47 42933.47 47894.47 2017-05-23 04:06:50.000 143 21226.42 201.48 42933.47 47894.49 2017-05-23 04:06:51.000 143 21226.45 201.50 42933.47 47894.49 2017-05-23 04:06:52.000 143 21226.49 201.49 42933.46 47894.47 2017-05-23 04:06:53.000 143 21226.47 201.52 42933.49 47894.50 2017-05-23 04:06:54.000 143 21226.45 201.55 42933.50 47894.50 2017-05-23 04:06:55.000 143 21226.39 201.60 42933.50 47894.50 2017-05-23 04:06:56.000 143 21226.39 201.61 42933.52 47894.47 2017-05-23 04:06:57.000 143 21226.40 201.62 42933.54 47894.50 2017-05-23 04:06:58.000 143 21226.43 201.66 42933.50 47894.50 2017-05-23 04:06:59.000 143 21226.41 201.75 42933.46 47894.47 2017-05-23 04:07:00.000 143 21226.41 201.80 42933.45 47894.47 2017-05-23 04:07:01.000 143 21226.43 201.83 42933.40 47894.44 2017-05-23 04:07:02.000 143 21226.44 201.88 42933.36 47894.40 2017-05-23 04:07:03.000 143 21226.44 201.92 42933.36 47894.42 2017-05-23 04:07:04.000 143 21226.45 201.94 42933.36 47894.40 2017-05-23 04:07:05.000 143 21226.45 201.94 42933.38 47894.40 2017-05-23 04:07:06.000 143 21226.49 201.96 42933.38 47894.40 2017-05-23 04:07:07.000 143 21226.51 201.97 42933.40 47894.40 2017-05-23 04:07:08.000 143 21226.49 201.99 42933.39 47894.44 2017-05-23 04:07:09.000 143 21226.49 202.05 42933.38 47894.43 2017-05-23 04:07:10.000 143 21226.47 202.10 42933.40 47894.43 2017-05-23 04:07:11.000 143 21226.41 202.12 42933.42 47894.40 2017-05-23 04:07:12.000 143 21226.40 202.14 42933.42 47894.42 2017-05-23 04:07:13.000 143 21226.43 202.17 42933.41 47894.43 2017-05-23 04:07:14.000 143 21226.47 202.19 42933.42 47894.40 2017-05-23 04:07:15.000 143 21226.46 202.22 42933.41 47894.44 2017-05-23 04:07:16.000 143 21226.50 202.25 42933.43 47894.44 2017-05-23 04:07:17.000 143 21226.50 202.25 42933.42 47894.43 2017-05-23 04:07:18.000 143 21226.50 202.27 42933.43 47894.46 2017-05-23 04:07:19.000 143 21226.51 202.30 42933.42 47894.47 2017-05-23 04:07:20.000 143 21226.50 202.30 42933.46 47894.44 2017-05-23 04:07:21.000 143 21226.53 202.29 42933.44 47894.49 2017-05-23 04:07:22.000 143 21226.52 202.30 42933.43 47894.47 2017-05-23 04:07:23.000 143 21226.50 202.33 42933.42 47894.47 2017-05-23 04:07:24.000 143 21226.50 202.36 42933.37 47894.43 2017-05-23 04:07:25.000 143 21226.51 202.40 42933.36 47894.40 2017-05-23 04:07:26.000 143 21226.48 202.39 42933.37 47894.40 2017-05-23 04:07:27.000 143 21226.43 202.40 42933.35 47894.38 2017-05-23 04:07:28.000 143 21226.43 202.40 42933.31 47894.33 2017-05-23 04:07:29.000 143 21226.44 202.41 42933.29 47894.33 2017-05-23 04:07:30.000 143 21226.46 202.42 42933.29 47894.31 2017-05-23 04:07:31.000 143 21226.48 202.43 42933.27 47894.32 2017-05-23 04:07:32.000 143 21226.52 202.43 42933.24 47894.28 2017-05-23 04:07:33.000 143 21226.55 202.42 42933.22 47894.29 2017-05-23 04:07:34.000 143 21226.53 202.34 42933.22 47894.26 2017-05-23 04:07:35.000 143 21226.50 202.29 42933.23 47894.29 2017-05-23 04:07:36.000 143 21226.50 202.27 42933.24 47894.32 2017-05-23 04:07:37.000 143 21226.53 202.24 42933.26 47894.35 2017-05-23 04:07:38.000 143 21226.57 202.20 42933.26 47894.36 2017-05-23 04:07:39.000 143 21226.64 202.14 42933.30 47894.42 2017-05-23 04:07:40.000 143 21226.69 202.14 42933.32 47894.44 2017-05-23 04:07:41.000 143 21226.75 202.10 42933.35 47894.49 2017-05-23 04:07:42.000 143 21226.77 202.09 42933.43 47894.54 2017-05-23 04:07:43.000 143 21226.80 202.07 42933.44 47894.58 2017-05-23 04:07:44.000 143 21226.79 202.08 42933.43 47894.58 2017-05-23 04:07:45.000 143 21226.76 202.08 42933.42 47894.61 2017-05-23 04:07:46.000 143 21226.74 202.10 42933.41 47894.61 2017-05-23 04:07:47.000 143 21226.74 202.12 42933.42 47894.58 2017-05-23 04:07:48.000 143 21226.73 202.11 42933.43 47894.58 2017-05-23 04:07:49.000 143 21226.73 202.10 42933.42 47894.60 2017-05-23 04:07:50.000 143 21226.70 202.09 42933.41 47894.58 2017-05-23 04:07:51.000 143 21226.72 202.10 42933.45 47894.58 2017-05-23 04:07:52.000 143 21226.70 202.11 42933.45 47894.56 2017-05-23 04:07:53.000 143 21226.72 202.11 42933.44 47894.58 2017-05-23 04:07:54.000 143 21226.70 202.12 42933.48 47894.60 2017-05-23 04:07:55.000 143 21226.71 202.09 42933.49 47894.61 2017-05-23 04:07:56.000 143 21226.73 202.09 42933.51 47894.61 2017-05-23 04:07:57.000 143 21226.72 202.08 42933.54 47894.64 2017-05-23 04:07:58.000 143 21226.73 202.08 42933.53 47894.67 2017-05-23 04:07:59.000 143 21226.72 202.10 42933.55 47894.65 2017-05-23 04:08:00.000 143 21226.74 202.14 42933.57 47894.69 2017-05-23 04:08:01.000 143 21226.76 202.17 42933.60 47894.72 2017-05-23 04:08:02.000 143 21226.76 202.24 42933.57 47894.72 2017-05-23 04:08:03.000 143 21226.78 202.28 42933.60 47894.72 2017-05-23 04:08:04.000 143 21226.81 202.35 42933.56 47894.75 2017-05-23 04:08:05.000 143 21226.85 202.38 42933.51 47894.75 2017-05-23 04:08:06.000 143 21226.86 202.38 42933.51 47894.72 2017-05-23 04:08:07.000 143 21226.85 202.39 42933.49 47894.69 2017-05-23 04:08:08.000 143 21226.84 202.42 42933.44 47894.68 2017-05-23 04:08:09.000 143 21226.84 202.44 42933.49 47894.68 2017-05-23 04:08:10.000 143 21226.86 202.42 42933.49 47894.68 2017-05-23 04:08:11.000 143 21226.85 202.41 42933.50 47894.68 2017-05-23 04:08:12.000 143 21226.83 202.38 42933.54 47894.72 2017-05-23 04:08:13.000 143 21226.80 202.32 42933.59 47894.72 2017-05-23 04:08:14.000 143 21226.78 202.29 42933.62 47894.69 2017-05-23 04:08:15.000 143 21226.74 202.27 42933.66 47894.75 2017-05-23 04:08:16.000 143 21226.75 202.26 42933.69 47894.81 2017-05-23 04:08:17.000 143 21226.73 202.26 42933.73 47894.83 2017-05-23 04:08:18.000 143 21226.71 202.28 42933.75 47894.86 2017-05-23 04:08:19.000 143 21226.71 202.30 42933.77 47894.89 2017-05-23 04:08:20.000 143 21226.70 202.31 42933.80 47894.86 2017-05-23 04:08:21.000 143 21226.67 202.32 42933.79 47894.88 2017-05-23 04:08:22.000 143 21226.65 202.34 42933.77 47894.88 2017-05-23 04:08:23.000 143 21226.62 202.37 42933.79 47894.86 2017-05-23 04:08:24.000 143 21226.62 202.37 42933.78 47894.83 2017-05-23 04:08:25.000 143 21226.60 202.35 42933.80 47894.83 2017-05-23 04:08:26.000 143 21226.57 202.36 42933.82 47894.83 2017-05-23 04:08:27.000 143 21226.55 202.34 42933.82 47894.83 2017-05-23 04:08:28.000 143 21226.53 202.39 42933.83 47894.83 2017-05-23 04:08:29.000 143 21226.54 202.42 42933.84 47894.86 2017-05-23 04:08:30.000 143 21226.55 202.46 42933.85 47894.88 2017-05-23 04:08:31.000 143 21226.56 202.47 42933.85 47894.89 2017-05-23 04:08:32.000 143 21226.61 202.50 42933.82 47894.88 2017-05-23 04:08:33.000 143 21226.60 202.53 42933.80 47894.86 2017-05-23 04:08:34.000 143 21226.62 202.51 42933.79 47894.88 2017-05-23 04:08:35.000 143 21226.66 202.51 42933.80 47894.90 2017-05-23 04:08:36.000 143 21226.70 202.50 42933.82 47894.89 2017-05-23 04:08:37.000 143 21226.75 202.47 42933.79 47894.90 2017-05-23 04:08:38.000 143 21226.76 202.46 42933.78 47894.92 2017-05-23 04:08:39.000 143 21226.72 202.47 42933.78 47894.93 2017-05-23 04:08:40.000 143 21226.75 202.45 42933.77 47894.93 2017-05-23 04:08:41.000 143 21226.78 202.45 42933.80 47894.94 2017-05-23 04:08:42.000 143 21226.77 202.44 42933.80 47894.92 2017-05-23 04:08:43.000 143 21226.74 202.50 42933.77 47894.90 2017-05-23 04:08:44.000 143 21226.72 202.55 42933.73 47894.90 2017-05-23 04:08:45.000 143 21226.72 202.59 42933.70 47894.85 2017-05-23 04:08:46.000 143 21226.71 202.60 42933.64 47894.79 2017-05-23 04:08:47.000 143 21226.73 202.62 42933.64 47894.78 2017-05-23 04:08:48.000 143 21226.71 202.67 42933.58 47894.75 2017-05-23 04:08:49.000 143 21226.69 202.76 42933.51 47894.69 2017-05-23 04:08:50.000 143 21226.67 202.83 42933.46 47894.64 2017-05-23 04:08:51.000 143 21226.65 202.85 42933.41 47894.57 2017-05-23 04:08:52.000 143 21226.64 202.87 42933.36 47894.50 2017-05-23 04:08:53.000 143 21226.66 202.88 42933.29 47894.49 2017-05-23 04:08:54.000 143 21226.66 202.88 42933.27 47894.44 2017-05-23 04:08:55.000 143 21226.65 202.90 42933.27 47894.42 2017-05-23 04:08:56.000 143 21226.70 202.92 42933.28 47894.42 2017-05-23 04:08:57.000 143 21226.75 202.97 42933.26 47894.43 2017-05-23 04:08:58.000 143 21226.75 203.01 42933.24 47894.40 2017-05-23 04:08:59.000 143 21226.76 203.05 42933.19 47894.43 2017-05-23 04:09:00.000 143 21226.79 203.05 42933.20 47894.40 2017-05-23 04:09:01.000 143 21226.79 203.06 42933.17 47894.40 2017-05-23 04:09:02.000 143 21226.84 203.06 42933.18 47894.42 2017-05-23 04:09:03.000 143 21226.84 203.08 42933.23 47894.43 2017-05-23 04:09:04.000 143 21226.84 203.14 42933.21 47894.47 2017-05-23 04:09:05.000 143 21226.81 203.24 42933.17 47894.43 2017-05-23 04:09:06.000 143 21226.78 203.35 42933.10 47894.39 2017-05-23 04:09:07.000 143 21226.78 203.43 42933.05 47894.33 2017-05-23 04:09:08.000 143 21226.79 203.43 42933.00 47894.24 2017-05-23 04:09:09.000 143 21226.77 203.42 42933.01 47894.25 2017-05-23 04:09:10.000 143 21226.78 203.48 42932.98 47894.19 2017-05-23 04:09:11.000 143 21226.78 203.55 42932.91 47894.21 2017-05-23 04:09:12.000 143 21226.79 203.55 42932.89 47894.15 2017-05-23 04:09:13.000 143 21226.80 203.54 42932.86 47894.11 2017-05-23 04:09:14.000 143 21226.78 203.53 42932.88 47894.07 2017-05-23 04:09:15.000 143 21226.81 203.53 42932.91 47894.08 2017-05-23 04:09:16.000 143 21226.83 203.51 42932.90 47894.11 2017-05-23 04:09:17.000 143 21226.81 203.47 42932.90 47894.11 2017-05-23 04:09:18.000 143 21226.84 203.48 42932.89 47894.14 2017-05-23 04:09:19.000 143 21226.83 203.46 42932.91 47894.12 2017-05-23 04:09:20.000 143 21226.80 203.45 42932.93 47894.18 2017-05-23 04:09:21.000 143 21226.85 203.46 42932.96 47894.17 2017-05-23 04:09:22.000 143 21226.91 203.46 42932.97 47894.21 2017-05-23 04:09:23.000 143 21226.92 203.47 42932.97 47894.24 2017-05-23 04:09:24.000 143 21226.89 203.49 42932.98 47894.24 2017-05-23 04:09:25.000 143 21226.87 203.57 42932.95 47894.25 2017-05-23 04:09:26.000 143 21226.84 203.69 42932.88 47894.21 2017-05-23 04:09:27.000 143 21226.81 203.75 42932.82 47894.14 2017-05-23 04:09:28.000 143 21226.80 203.78 42932.76 47894.08 2017-05-23 04:09:29.000 143 21226.78 203.76 42932.73 47894.04 2017-05-23 04:09:30.000 143 21226.82 203.73 42932.74 47894.01 2017-05-23 04:09:31.000 143 21226.80 203.72 42932.72 47894.00 2017-05-23 04:09:32.000 143 21226.83 203.65 42932.73 47894.04 2017-05-23 04:09:33.000 143 21226.87 203.63 42932.77 47894.03 2017-05-23 04:09:34.000 143 21226.89 203.61 42932.82 47894.11 2017-05-23 04:09:35.000 143 21226.90 203.57 42932.86 47894.10 2017-05-23 04:09:36.000 143 21226.95 203.52 42932.88 47894.12 2017-05-23 04:09:37.000 143 21226.99 203.51 42932.89 47894.17 2017-05-23 04:09:38.000 143 21227.02 203.50 42932.96 47894.21 2017-05-23 04:09:39.000 143 21227.01 203.45 42932.99 47894.26 2017-05-23 04:09:40.000 143 21227.06 203.41 42933.02 47894.29 2017-05-23 04:09:41.000 143 21227.10 203.38 42933.05 47894.39 2017-05-23 04:09:42.000 143 21227.18 203.34 42933.08 47894.42 2017-05-23 04:09:43.000 143 21227.23 203.30 42933.15 47894.47 2017-05-23 04:09:44.000 143 21227.26 203.29 42933.16 47894.54 2017-05-23 04:09:45.000 143 21227.28 203.31 42933.18 47894.58 2017-05-23 04:09:46.000 143 21227.29 203.31 42933.24 47894.67 2017-05-23 04:09:47.000 143 21227.30 203.34 42933.25 47894.65 2017-05-23 04:09:48.000 143 21227.33 203.37 42933.23 47894.67 2017-05-23 04:09:49.000 143 21227.30 203.39 42933.21 47894.68 2017-05-23 04:09:50.000 143 21227.31 203.43 42933.20 47894.67 2017-05-23 04:09:51.000 143 21227.30 203.52 42933.17 47894.64 2017-05-23 04:09:52.000 143 21227.32 203.57 42933.15 47894.65 2017-05-23 04:09:53.000 143 21227.33 203.59 42933.11 47894.60 2017-05-23 04:09:54.000 143 21227.31 203.63 42933.09 47894.61 2017-05-23 04:09:55.000 143 21227.34 203.64 42933.09 47894.57 2017-05-23 04:09:56.000 143 21227.38 203.64 42933.09 47894.60 2017-05-23 04:09:57.000 143 21227.40 203.62 42933.09 47894.58 2017-05-23 04:09:58.000 143 21227.43 203.62 42933.12 47894.62 2017-05-23 04:09:59.000 143 21227.42 203.63 42933.12 47894.62 2017-05-23 04:10:00.000 143 21227.42 203.67 42933.12 47894.61 2017-05-23 04:10:01.000 143 21227.42 203.66 42933.12 47894.62 2017-05-23 04:10:02.000 143 21227.44 203.68 42933.14 47894.61 2017-05-23 04:10:03.000 143 21227.46 203.67 42933.17 47894.68 2017-05-23 04:10:04.000 143 21227.45 203.67 42933.16 47894.68 2017-05-23 04:10:05.000 143 21227.48 203.67 42933.19 47894.68 2017-05-23 04:10:06.000 143 21227.43 203.69 42933.18 47894.67 2017-05-23 04:10:07.000 143 21227.43 203.73 42933.18 47894.68 2017-05-23 04:10:08.000 143 21227.47 203.73 42933.13 47894.71 2017-05-23 04:10:09.000 143 21227.51 203.74 42933.16 47894.68 2017-05-23 04:10:10.000 143 21227.51 203.71 42933.18 47894.72 2017-05-23 04:10:11.000 143 21227.52 203.68 42933.21 47894.72 2017-05-23 04:10:12.000 143 21227.54 203.67 42933.22 47894.75 2017-05-23 04:10:13.000 143 21227.54 203.65 42933.26 47894.79 2017-05-23 04:10:14.000 143 21227.54 203.63 42933.28 47894.79 2017-05-23 04:10:15.000 143 21227.58 203.60 42933.30 47894.82 2017-05-23 04:10:16.000 143 21227.61 203.59 42933.34 47894.85 2017-05-23 04:10:17.000 143 21227.59 203.57 42933.33 47894.89 2017-05-23 04:10:18.000 143 21227.59 203.54 42933.36 47894.93 2017-05-23 04:10:19.000 143 21227.63 203.52 42933.38 47894.93 2017-05-23 04:10:20.000 143 21227.61 203.50 42933.44 47894.97 2017-05-23 04:10:21.000 143 21227.62 203.49 42933.48 47894.96 2017-05-23 04:10:22.000 143 21227.61 203.52 42933.51 47895.01 2017-05-23 04:10:23.000 143 21227.61 203.56 42933.55 47895.04 2017-05-23 04:10:24.000 143 21227.62 203.56 42933.51 47895.04 2017-05-23 04:10:25.000 143 21227.62 203.54 42933.52 47895.04 2017-05-23 04:10:26.000 143 21227.63 203.52 42933.51 47895.07 2017-05-23 04:10:27.000 143 21227.63 203.54 42933.52 47895.03 2017-05-23 04:10:28.000 143 21227.63 203.52 42933.49 47895.04 2017-05-23 04:10:29.000 143 21227.63 203.51 42933.54 47895.06 2017-05-23 04:10:30.000 143 21227.67 203.49 42933.53 47895.08 2017-05-23 04:10:31.000 143 21227.69 203.45 42933.52 47895.08 2017-05-23 04:10:32.000 143 21227.71 203.45 42933.51 47895.08 2017-05-23 04:10:33.000 143 21227.70 203.42 42933.54 47895.10 2017-05-23 04:10:34.000 143 21227.74 203.37 42933.56 47895.08 2017-05-23 04:10:35.000 143 21227.73 203.37 42933.56 47895.12 2017-05-23 04:10:36.000 143 21227.77 203.39 42933.57 47895.11 2017-05-23 04:10:37.000 143 21227.74 203.37 42933.56 47895.14 2017-05-23 04:10:38.000 143 21227.71 203.38 42933.54 47895.11 2017-05-23 04:10:39.000 143 21227.67 203.36 42933.53 47895.14 2017-05-23 04:10:40.000 143 21227.68 203.35 42933.52 47895.12 2017-05-23 04:10:41.000 143 21227.69 203.31 42933.55 47895.11 2017-05-23 04:10:42.000 143 21227.68 203.30 42933.57 47895.11 2017-05-23 04:10:43.000 143 21227.66 203.29 42933.56 47895.11 2017-05-23 04:10:44.000 143 21227.61 203.27 42933.54 47895.11 2017-05-23 04:10:45.000 143 21227.62 203.27 42933.54 47895.10 2017-05-23 04:10:46.000 143 21227.63 203.27 42933.55 47895.12 2017-05-23 04:10:47.000 143 21227.62 203.26 42933.55 47895.11 2017-05-23 04:10:48.000 143 21227.65 203.27 42933.52 47895.11 2017-05-23 04:10:49.000 143 21227.63 203.29 42933.51 47895.08 2017-05-23 04:10:50.000 143 21227.67 203.24 42933.50 47895.08 2017-05-23 04:10:51.000 143 21227.68 203.19 42933.53 47895.08 2017-05-23 04:10:52.000 143 21227.64 203.16 42933.55 47895.08 2017-05-23 04:10:53.000 143 21227.66 203.13 42933.57 47895.10 2017-05-23 04:10:54.000 143 21227.66 203.11 42933.58 47895.12 2017-05-23 04:10:55.000 143 21227.67 203.11 42933.60 47895.12 2017-05-23 04:10:56.000 143 21227.72 203.08 42933.59 47895.11 2017-05-23 04:10:57.000 143 21227.70 203.07 42933.60 47895.17 2017-05-23 04:10:58.000 143 21227.70 203.04 42933.64 47895.15 2017-05-23 04:10:59.000 143 21227.69 203.01 42933.66 47895.18 2017-05-23 04:11:00.000 143 21227.68 203.03 42933.66 47895.19 2017-05-23 04:11:01.000 143 21227.70 203.02 42933.67 47895.21 2017-05-23 04:11:02.000 143 21227.70 203.01 42933.66 47895.22 2017-05-23 04:11:03.000 143 21227.72 202.99 42933.67 47895.25 2017-05-23 04:11:04.000 143 21227.69 203.00 42933.72 47895.25 2017-05-23 04:11:05.000 143 21227.67 203.01 42933.71 47895.22 2017-05-23 04:11:06.000 143 21227.67 203.03 42933.70 47895.22 2017-05-23 04:11:07.000 143 21227.65 203.04 42933.71 47895.28 2017-05-23 04:11:08.000 143 21227.70 203.02 42933.73 47895.24 2017-05-23 04:11:09.000 143 21227.70 203.06 42933.70 47895.24 2017-05-23 04:11:10.000 143 21227.68 203.11 42933.72 47895.26 2017-05-23 04:11:11.000 143 21227.68 203.11 42933.73 47895.26 2017-05-23 04:11:12.000 143 21227.67 203.12 42933.70 47895.25 2017-05-23 04:11:13.000 143 21227.66 203.13 42933.73 47895.25 2017-05-23 04:11:14.000 143 21227.70 203.11 42933.72 47895.25 2017-05-23 04:11:15.000 143 21227.70 203.08 42933.72 47895.26 2017-05-23 04:11:16.000 143 21227.70 203.02 42933.76 47895.25 2017-05-23 04:11:17.000 143 21227.68 202.98 42933.73 47895.28 2017-05-23 04:11:18.000 143 21227.66 202.92 42933.75 47895.28 2017-05-23 04:11:19.000 143 21227.70 202.86 42933.77 47895.29 2017-05-23 04:11:20.000 143 21227.70 202.86 42933.79 47895.29 2017-05-23 04:11:21.000 143 21227.72 202.85 42933.77 47895.32 2017-05-23 04:11:22.000 143 21227.74 202.81 42933.78 47895.29 2017-05-23 04:11:23.000 143 21227.74 202.77 42933.77 47895.32 2017-05-23 04:11:24.000 143 21227.78 202.72 42933.73 47895.32 2017-05-23 04:11:25.000 143 21227.78 202.70 42933.75 47895.33 2017-05-23 04:11:26.000 143 21227.77 202.70 42933.77 47895.36 2017-05-23 04:11:27.000 143 21227.77 202.72 42933.78 47895.35 2017-05-23 04:11:28.000 143 21227.76 202.73 42933.79 47895.35 2017-05-23 04:11:29.000 143 21227.76 202.75 42933.78 47895.32 2017-05-23 04:11:30.000 143 21227.76 202.75 42933.79 47895.36 2017-05-23 04:11:31.000 143 21227.78 202.77 42933.77 47895.35 2017-05-23 04:11:32.000 143 21227.83 202.77 42933.75 47895.36 2017-05-23 04:11:33.000 143 21227.86 202.77 42933.77 47895.36 2017-05-23 04:11:34.000 143 21227.85 202.78 42933.80 47895.36 2017-05-23 04:11:35.000 143 21227.86 202.82 42933.81 47895.40 2017-05-23 04:11:36.000 143 21227.87 202.82 42933.80 47895.40 2017-05-23 04:11:37.000 143 21227.90 202.80 42933.81 47895.42 2017-05-23 04:11:38.000 143 21227.91 202.82 42933.85 47895.42 2017-05-23 04:11:39.000 143 21227.92 202.83 42933.83 47895.42 2017-05-23 04:11:40.000 143 21227.98 202.78 42933.80 47895.46 2017-05-23 04:11:41.000 143 21227.98 202.76 42933.83 47895.47 2017-05-23 04:11:42.000 143 21227.98 202.75 42933.86 47895.44 2017-05-23 04:11:43.000 143 21227.97 202.77 42933.83 47895.49 2017-05-23 04:11:44.000 143 21227.99 202.78 42933.82 47895.50 2017-05-23 04:11:45.000 143 21228.01 202.76 42933.84 47895.49 2017-05-23 04:11:46.000 143 21228.05 202.75 42933.87 47895.53 2017-05-23 04:11:47.000 143 21228.06 202.76 42933.85 47895.54 2017-05-23 04:11:48.000 143 21228.06 202.76 42933.84 47895.50 2017-05-23 04:11:49.000 143 21228.07 202.77 42933.85 47895.53 2017-05-23 04:11:50.000 143 21228.04 202.82 42933.83 47895.56 2017-05-23 04:11:51.000 143 21228.05 202.85 42933.79 47895.50 2017-05-23 04:11:52.000 143 21228.07 202.87 42933.81 47895.53 2017-05-23 04:11:53.000 143 21228.05 202.88 42933.83 47895.47 2017-05-23 04:11:54.000 143 21228.05 202.90 42933.82 47895.47 2017-05-23 04:11:55.000 143 21228.03 202.95 42933.81 47895.47 2017-05-23 04:11:56.000 143 21228.01 203.03 42933.80 47895.49 2017-05-23 04:11:57.000 143 21227.98 203.12 42933.71 47895.43 2017-05-23 04:11:58.000 143 21227.99 203.16 42933.67 47895.40 2017-05-23 04:11:59.000 143 21227.98 203.14 42933.63 47895.38 2017-05-23 04:12:00.000 143 21227.96 203.16 42933.65 47895.32 2017-05-23 04:12:01.000 143 21227.96 203.16 42933.64 47895.33 2017-05-23 04:12:02.000 143 21227.96 203.18 42933.63 47895.29 2017-05-23 04:12:03.000 143 21227.91 203.22 42933.61 47895.29 2017-05-23 04:12:04.000 143 21227.93 203.26 42933.57 47895.26 2017-05-23 04:12:05.000 143 21227.92 203.25 42933.59 47895.26 2017-05-23 04:12:06.000 143 21227.95 203.24 42933.57 47895.22 2017-05-23 04:12:07.000 143 21227.95 203.24 42933.55 47895.25 2017-05-23 04:12:08.000 143 21227.99 203.28 42933.55 47895.21 2017-05-23 04:12:09.000 143 21227.97 203.33 42933.51 47895.25 2017-05-23 04:12:10.000 143 21227.98 203.36 42933.49 47895.19 2017-05-23 04:12:11.000 143 21227.97 203.44 42933.50 47895.17 2017-05-23 04:12:12.000 143 21227.96 203.50 42933.44 47895.15 2017-05-23 04:12:13.000 143 21227.97 203.51 42933.39 47895.14 2017-05-23 04:12:14.000 143 21227.97 203.56 42933.34 47895.08 2017-05-23 04:12:15.000 143 21228.00 203.57 42933.37 47895.06 2017-05-23 04:12:16.000 143 21228.00 203.55 42933.35 47895.04 2017-05-23 04:12:17.000 143 21227.98 203.56 42933.34 47895.01 2017-05-23 04:12:18.000 143 21227.97 203.59 42933.33 47895.01 2017-05-23 04:12:19.000 143 21227.94 203.66 42933.27 47895.00 2017-05-23 04:12:20.000 143 21227.90 203.72 42933.24 47894.92 2017-05-23 04:12:21.000 143 21227.91 203.75 42933.18 47894.90 2017-05-23 04:12:22.000 143 21227.91 203.73 42933.11 47894.85 2017-05-23 04:12:23.000 143 21227.92 203.71 42933.09 47894.79 2017-05-23 04:12:24.000 143 21227.86 203.70 42933.06 47894.79 2017-05-23 04:12:25.000 143 21227.85 203.66 42933.08 47894.76 2017-05-23 04:12:26.000 143 21227.87 203.66 42933.11 47894.75 2017-05-23 04:12:27.000 143 21227.84 203.70 42933.05 47894.75 2017-05-23 04:12:28.000 143 21227.84 203.73 42933.03 47894.72 2017-05-23 04:12:29.000 143 21227.80 203.77 42933.00 47894.68 2017-05-23 04:12:30.000 143 21227.82 203.78 42932.96 47894.65 2017-05-23 04:12:31.000 143 21227.80 203.78 42932.93 47894.62 2017-05-23 04:12:32.000 143 21227.83 203.79 42932.91 47894.57 2017-05-23 04:12:33.000 143 21227.86 203.77 42932.89 47894.56 2017-05-23 04:12:34.000 143 21227.84 203.77 42932.87 47894.58 2017-05-23 04:12:35.000 143 21227.87 203.73 42932.86 47894.54 2017-05-23 04:12:36.000 143 21227.87 203.74 42932.84 47894.54 2017-05-23 04:12:37.000 143 21227.85 203.75 42932.81 47894.56 2017-05-23 04:12:38.000 143 21227.84 203.75 42932.76 47894.51 2017-05-23 04:12:39.000 143 21227.87 203.75 42932.78 47894.50 2017-05-23 04:12:40.000 143 21227.86 203.70 42932.79 47894.47 2017-05-23 04:12:41.000 143 21227.90 203.66 42932.80 47894.49 2017-05-23 04:12:42.000 143 21227.92 203.62 42932.83 47894.54 2017-05-23 04:12:43.000 143 21227.89 203.59 42932.83 47894.54 2017-05-23 04:12:44.000 143 21227.88 203.62 42932.85 47894.57 2017-05-23 04:12:45.000 143 21227.89 203.64 42932.83 47894.58 2017-05-23 04:12:46.000 143 21227.90 203.67 42932.86 47894.56 2017-05-23 04:12:47.000 143 21227.92 203.70 42932.82 47894.58 2017-05-23 04:12:48.000 143 21227.93 203.71 42932.81 47894.54 2017-05-23 04:12:49.000 143 21227.94 203.72 42932.83 47894.54 2017-05-23 04:12:50.000 143 21227.95 203.71 42932.79 47894.56 2017-05-23 04:12:51.000 143 21228.00 203.68 42932.80 47894.57 2017-05-23 04:12:52.000 143 21227.97 203.65 42932.82 47894.56 2017-05-23 04:12:53.000 143 21228.03 203.57 42932.90 47894.58 2017-05-23 04:12:54.000 143 21228.04 203.50 42932.93 47894.65 2017-05-23 04:12:55.000 143 21228.06 203.44 42932.94 47894.71 2017-05-23 04:12:56.000 143 21228.07 203.40 42933.03 47894.74 2017-05-23 04:12:57.000 143 21228.07 203.38 42933.07 47894.82 2017-05-23 04:12:58.000 143 21228.11 203.40 42933.08 47894.83 2017-05-23 04:12:59.000 143 21228.13 203.45 42933.09 47894.88 2017-05-23 04:13:00.000 143 21228.15 203.48 42933.08 47894.92 2017-05-23 04:13:01.000 143 21228.15 203.51 42933.08 47894.92 2017-05-23 04:13:02.000 143 21228.17 203.52 42933.09 47894.88 2017-05-23 04:13:03.000 143 21228.15 203.56 42933.07 47894.90 2017-05-23 04:13:04.000 143 21228.18 203.57 42933.10 47894.88 2017-05-23 04:13:05.000 143 21228.19 203.58 42933.08 47894.86 2017-05-23 04:13:06.000 143 21228.16 203.66 42933.05 47894.86 2017-05-23 04:13:07.000 143 21228.09 203.82 42932.96 47894.79 2017-05-23 04:13:08.000 143 21228.06 203.92 42932.87 47894.71 2017-05-23 04:13:09.000 143 21228.03 203.97 42932.75 47894.61 2017-05-23 04:13:10.000 143 21228.01 203.99 42932.72 47894.54 2017-05-23 04:13:11.000 143 21228.03 203.99 42932.69 47894.50 2017-05-23 04:13:12.000 143 21228.00 203.99 42932.65 47894.46 2017-05-23 04:13:13.000 143 21228.03 203.99 42932.66 47894.47 2017-05-23 04:13:14.000 143 21228.04 204.00 42932.68 47894.43 2017-05-23 04:13:15.000 143 21228.04 204.00 42932.67 47894.43 2017-05-23 04:13:16.000 143 21228.02 203.98 42932.62 47894.44 2017-05-23 04:13:17.000 143 21228.03 204.01 42932.63 47894.43 2017-05-23 04:13:18.000 143 21228.06 204.01 42932.65 47894.47 2017-05-23 04:13:19.000 143 21228.11 204.01 42932.61 47894.44 2017-05-23 04:13:20.000 143 21228.13 203.98 42932.60 47894.47 2017-05-23 04:13:21.000 143 21228.17 203.97 42932.62 47894.47 2017-05-23 04:13:22.000 143 21228.20 203.97 42932.65 47894.50 2017-05-23 04:13:23.000 143 21228.23 203.91 42932.70 47894.49 2017-05-23 04:13:24.000 143 21228.27 203.86 42932.71 47894.57 2017-05-23 04:13:25.000 143 21228.32 203.76 42932.77 47894.64 2017-05-23 04:13:26.000 143 21228.33 203.69 42932.81 47894.64 2017-05-23 04:13:27.000 143 21228.32 203.69 42932.84 47894.72 2017-05-23 04:13:28.000 143 21228.34 203.70 42932.87 47894.75 2017-05-23 04:13:29.000 143 21228.34 203.67 42932.90 47894.82 2017-05-23 04:13:30.000 143 21228.34 203.66 42932.93 47894.81 2017-05-23 04:13:31.000 143 21228.37 203.65 42932.90 47894.83 2017-05-23 04:13:32.000 143 21228.38 203.62 42932.93 47894.83 2017-05-23 04:13:33.000 143 21228.37 203.57 42932.95 47894.85 2017-05-23 04:13:34.000 143 21228.37 203.55 42932.96 47894.86 2017-05-23 04:13:35.000 143 21228.39 203.51 42932.97 47894.90 2017-05-23 04:13:36.000 143 21228.40 203.45 42933.00 47894.92 2017-05-23 04:13:37.000 143 21228.42 203.44 42933.00 47894.93 2017-05-23 04:13:38.000 143 21228.42 203.43 42933.04 47894.96 2017-05-23 04:13:39.000 143 21228.40 203.42 42933.08 47895.00 2017-05-23 04:13:40.000 143 21228.37 203.43 42933.07 47895.01 2017-05-23 04:13:41.000 143 21228.39 203.41 42933.08 47895.00 2017-05-23 04:13:42.000 143 21228.37 203.37 42933.09 47895.04 2017-05-23 04:13:43.000 143 21228.36 203.35 42933.10 47895.03 2017-05-23 04:13:44.000 143 21228.35 203.32 42933.10 47895.04 2017-05-23 04:13:45.000 143 21228.34 203.28 42933.12 47895.04 2017-05-23 04:13:46.000 143 21228.34 203.28 42933.16 47895.03 2017-05-23 04:13:47.000 143 21228.31 203.26 42933.17 47895.07 2017-05-23 04:13:48.000 143 21228.30 203.23 42933.23 47895.06 2017-05-23 04:13:49.000 143 21228.27 203.22 42933.28 47895.07 2017-05-23 04:13:50.000 143 21228.24 203.23 42933.27 47895.08 2017-05-23 04:13:51.000 143 21228.22 203.25 42933.28 47895.08 2017-05-23 04:13:52.000 143 21228.23 203.28 42933.26 47895.08 2017-05-23 04:13:53.000 143 21228.21 203.30 42933.25 47895.07 2017-05-23 04:13:54.000 143 21228.20 203.31 42933.26 47895.11 2017-05-23 04:13:55.000 143 21228.20 203.29 42933.28 47895.08 2017-05-23 04:13:56.000 143 21228.23 203.30 42933.28 47895.08 2017-05-23 04:13:57.000 143 21228.24 203.30 42933.25 47895.07 2017-05-23 04:13:58.000 143 21228.26 203.27 42933.26 47895.08 2017-05-23 04:13:59.000 143 21228.26 203.31 42933.26 47895.08 2017-05-23 04:14:00.000 143 21228.24 203.33 42933.25 47895.08 2017-05-23 04:14:01.000 143 21228.24 203.32 42933.23 47895.08 2017-05-23 04:14:02.000 143 21228.24 203.31 42933.24 47895.03 2017-05-23 04:14:03.000 143 21228.21 203.32 42933.21 47895.04 2017-05-23 04:14:04.000 143 21228.18 203.34 42933.21 47895.06 2017-05-23 04:14:05.000 143 21228.19 203.39 42933.22 47895.04 2017-05-23 04:14:06.000 143 21228.25 203.43 42933.22 47895.04 2017-05-23 04:14:07.000 143 21228.25 203.45 42933.14 47895.04 2017-05-23 04:14:08.000 143 21228.28 203.45 42933.13 47895.01 2017-05-23 04:14:09.000 143 21228.32 203.46 42933.11 47895.00 2017-05-23 04:14:10.000 143 21228.30 203.45 42933.13 47895.03 2017-05-23 04:14:11.000 143 21228.31 203.41 42933.11 47895.00 2017-05-23 04:14:12.000 143 21228.33 203.40 42933.11 47895.00 2017-05-23 04:14:13.000 143 21228.32 203.39 42933.15 47895.00 2017-05-23 04:14:14.000 143 21228.29 203.41 42933.14 47895.00 2017-05-23 04:14:15.000 143 21228.28 203.40 42933.12 47895.03 2017-05-23 04:14:16.000 143 21228.29 203.40 42933.15 47895.04 2017-05-23 04:14:17.000 143 21228.33 203.39 42933.13 47895.04 2017-05-23 04:14:18.000 143 21228.32 203.41 42933.12 47895.04 2017-05-23 04:14:19.000 143 21228.34 203.42 42933.16 47895.04 2017-05-23 04:14:20.000 143 21228.35 203.38 42933.15 47895.06 2017-05-23 04:14:21.000 143 21228.35 203.36 42933.19 47895.04 2017-05-23 04:14:22.000 143 21228.32 203.36 42933.23 47895.08 2017-05-23 04:14:23.000 143 21228.30 203.36 42933.22 47895.10 2017-05-23 04:14:24.000 143 21228.32 203.35 42933.25 47895.11 2017-05-23 04:14:25.000 143 21228.32 203.37 42933.32 47895.12 2017-05-23 04:14:26.000 143 21228.35 203.36 42933.33 47895.18 2017-05-23 04:14:27.000 143 21228.31 203.35 42933.35 47895.17 2017-05-23 04:14:28.000 143 21228.31 203.36 42933.34 47895.18 2017-05-23 04:14:29.000 143 21228.31 203.37 42933.39 47895.22 2017-05-23 04:14:30.000 143 21228.34 203.38 42933.38 47895.25 2017-05-23 04:14:31.000 143 21228.37 203.40 42933.39 47895.25 2017-05-23 04:14:32.000 143 21228.41 203.40 42933.39 47895.29 2017-05-23 04:14:33.000 143 21228.43 203.39 42933.40 47895.28 2017-05-23 04:14:34.000 143 21228.46 203.41 42933.40 47895.29 2017-05-23 04:14:35.000 143 21228.46 203.42 42933.38 47895.33 2017-05-23 04:14:36.000 143 21228.48 203.41 42933.41 47895.31 2017-05-23 04:14:37.000 143 21228.50 203.41 42933.45 47895.36 2017-05-23 04:14:38.000 143 21228.51 203.38 42933.47 47895.36 2017-05-23 04:14:39.000 143 21228.52 203.38 42933.47 47895.40 2017-05-23 04:14:40.000 143 21228.54 203.38 42933.52 47895.40 2017-05-23 04:14:41.000 143 21228.56 203.36 42933.51 47895.43 2017-05-23 04:14:42.000 143 21228.57 203.34 42933.53 47895.47 2017-05-23 04:14:43.000 143 21228.51 203.41 42933.50 47895.49 2017-05-23 04:14:44.000 143 21228.51 203.47 42933.47 47895.46 2017-05-23 04:14:45.000 143 21228.50 203.47 42933.48 47895.43 2017-05-23 04:14:46.000 143 21228.49 203.49 42933.50 47895.40 2017-05-23 04:14:47.000 143 21228.51 203.49 42933.47 47895.40 2017-05-23 04:14:48.000 143 21228.53 203.51 42933.45 47895.40 2017-05-23 04:14:49.000 143 21228.51 203.48 42933.45 47895.39 2017-05-23 04:14:50.000 143 21228.52 203.51 42933.48 47895.40 2017-05-23 04:14:51.000 143 21228.47 203.52 42933.48 47895.40 2017-05-23 04:14:52.000 143 21228.50 203.53 42933.48 47895.42 2017-05-23 04:14:53.000 143 21228.49 203.54 42933.47 47895.39 2017-05-23 04:14:54.000 143 21228.47 203.56 42933.46 47895.39 2017-05-23 04:14:55.000 143 21228.47 203.54 42933.50 47895.40 2017-05-23 04:14:56.000 143 21228.45 203.55 42933.51 47895.40 2017-05-23 04:14:57.000 143 21228.42 203.57 42933.48 47895.36 2017-05-23 04:14:58.000 143 21228.41 203.56 42933.49 47895.38 2017-05-23 04:14:59.000 143 21228.43 203.53 42933.49 47895.33 2017-05-23 04:15:00.000 143 21228.43 203.54 42933.44 47895.36 2017-05-23 04:15:01.000 143 21228.47 203.57 42933.42 47895.38 2017-05-23 04:15:02.000 143 21228.45 203.57 42933.46 47895.35 2017-05-23 04:15:03.000 143 21228.47 203.55 42933.49 47895.40 2017-05-23 04:15:04.000 143 21228.46 203.59 42933.45 47895.36 2017-05-23 04:15:05.000 143 21228.51 203.62 42933.45 47895.39 2017-05-23 04:15:06.000 143 21228.51 203.64 42933.44 47895.39 2017-05-23 04:15:07.000 143 21228.49 203.60 42933.46 47895.40 2017-05-23 04:15:08.000 143 21228.50 203.58 42933.48 47895.35 2017-05-23 04:15:09.000 143 21228.49 203.56 42933.46 47895.38 2017-05-23 04:15:10.000 143 21228.48 203.58 42933.47 47895.40 2017-05-23 04:15:11.000 143 21228.48 203.60 42933.47 47895.38 2017-05-23 04:15:12.000 143 21228.47 203.62 42933.45 47895.38 2017-05-23 04:15:13.000 143 21228.46 203.63 42933.46 47895.36 2017-05-23 04:15:14.000 143 21228.45 203.65 42933.43 47895.36 2017-05-23 04:15:15.000 143 21228.49 203.64 42933.40 47895.32 2017-05-23 04:15:16.000 143 21228.51 203.63 42933.39 47895.33 2017-05-23 04:15:17.000 143 21228.49 203.65 42933.38 47895.29 2017-05-23 04:15:18.000 143 21228.49 203.67 42933.37 47895.28 2017-05-23 04:15:19.000 143 21228.49 203.70 42933.32 47895.26 2017-05-23 04:15:20.000 143 21228.45 203.78 42933.29 47895.22 2017-05-23 04:15:21.000 143 21228.43 203.86 42933.21 47895.19 2017-05-23 04:15:22.000 143 21228.46 203.87 42933.21 47895.18 2017-05-23 04:15:23.000 143 21228.44 203.85 42933.17 47895.11 2017-05-23 04:15:24.000 143 21228.43 203.88 42933.18 47895.12 2017-05-23 04:15:25.000 143 21228.45 203.90 42933.19 47895.11 2017-05-23 04:15:26.000 143 21228.47 203.90 42933.18 47895.12 2017-05-23 04:15:27.000 143 21228.50 203.90 42933.17 47895.12 2017-05-23 04:15:28.000 143 21228.50 203.94 42933.16 47895.14 2017-05-23 04:15:29.000 143 21228.52 203.94 42933.16 47895.15 2017-05-23 04:15:30.000 143 21228.56 203.93 42933.15 47895.18 2017-05-23 04:15:31.000 143 21228.60 203.94 42933.19 47895.17 2017-05-23 04:15:32.000 143 21228.63 203.96 42933.17 47895.22 2017-05-23 04:15:33.000 143 21228.64 203.98 42933.21 47895.21 2017-05-23 04:15:34.000 143 21228.65 203.96 42933.22 47895.22 2017-05-23 04:15:35.000 143 21228.68 203.97 42933.23 47895.25 2017-05-23 04:15:36.000 143 21228.72 203.95 42933.24 47895.26 2017-05-23 04:15:37.000 143 21228.71 203.97 42933.23 47895.29 2017-05-23 04:15:38.000 143 21228.74 203.97 42933.25 47895.31 2017-05-23 04:15:39.000 143 21228.77 203.95 42933.27 47895.32 2017-05-23 04:15:40.000 143 21228.78 203.95 42933.26 47895.33 2017-05-23 04:15:41.000 143 21228.80 203.93 42933.27 47895.39 2017-05-23 04:15:42.000 143 21228.81 203.92 42933.28 47895.42 2017-05-23 04:15:43.000 143 21228.81 203.94 42933.30 47895.40 2017-05-23 04:15:44.000 143 21228.86 203.97 42933.30 47895.43 2017-05-23 04:15:45.000 143 21228.87 203.98 42933.31 47895.43 2017-05-23 04:15:46.000 143 21228.88 204.00 42933.29 47895.47 2017-05-23 04:15:47.000 143 21228.90 204.03 42933.30 47895.47 2017-05-23 04:15:48.000 143 21228.91 204.08 42933.32 47895.44 2017-05-23 04:15:49.000 143 21228.90 204.12 42933.32 47895.44 2017-05-23 04:15:50.000 143 21228.91 204.14 42933.29 47895.44 2017-05-23 04:15:51.000 143 21228.94 204.14 42933.31 47895.46 2017-05-23 04:15:52.000 143 21228.96 204.15 42933.31 47895.47 2017-05-23 04:15:53.000 143 21228.96 204.18 42933.30 47895.49 2017-05-23 04:15:54.000 143 21228.97 204.23 42933.29 47895.47 2017-05-23 04:15:55.000 143 21229.02 204.26 42933.31 47895.49 2017-05-23 04:15:56.000 143 21229.01 204.30 42933.30 47895.50 2017-05-23 04:15:57.000 143 21229.02 204.28 42933.27 47895.49 2017-05-23 04:15:58.000 143 21229.05 204.28 42933.26 47895.47 2017-05-23 04:15:59.000 143 21229.07 204.29 42933.26 47895.47 2017-05-23 04:16:00.000 143 21229.08 204.31 42933.22 47895.47 2017-05-23 04:16:01.000 143 21229.09 204.33 42933.25 47895.49 2017-05-23 04:16:02.000 143 21229.06 204.33 42933.26 47895.44 2017-05-23 04:16:03.000 143 21229.04 204.36 42933.24 47895.47 2017-05-23 04:16:04.000 143 21229.05 204.40 42933.19 47895.44 2017-05-23 04:16:05.000 143 21229.04 204.48 42933.19 47895.47 2017-05-23 04:16:06.000 143 21229.07 204.52 42933.14 47895.40 2017-05-23 04:16:07.000 143 21229.10 204.54 42933.15 47895.43 2017-05-23 04:16:08.000 143 21229.13 204.56 42933.13 47895.39 2017-05-23 04:16:09.000 143 21229.13 204.57 42933.11 47895.40 2017-05-23 04:16:10.000 143 21229.11 204.60 42933.14 47895.40 2017-05-23 04:16:11.000 143 21229.13 204.60 42933.12 47895.38 2017-05-23 04:16:12.000 143 21229.11 204.62 42933.12 47895.40 2017-05-23 04:16:13.000 143 21229.12 204.69 42933.10 47895.40 2017-05-23 04:16:14.000 143 21229.09 204.78 42933.04 47895.36 2017-05-23 04:16:15.000 143 21229.08 204.83 42932.97 47895.29 2017-05-23 04:16:16.000 143 21229.06 204.88 42932.93 47895.25 2017-05-23 04:16:17.000 143 21229.01 204.96 42932.89 47895.18 2017-05-23 04:16:18.000 143 21228.98 205.01 42932.82 47895.11 2017-05-23 04:16:19.000 143 21228.97 205.04 42932.74 47895.06 2017-05-23 04:16:20.000 143 21228.95 205.06 42932.67 47895.00 2017-05-23 04:16:21.000 143 21228.94 205.06 42932.66 47894.93 2017-05-23 04:16:22.000 143 21228.92 205.04 42932.63 47894.86 2017-05-23 04:16:23.000 143 21228.89 205.05 42932.60 47894.88 2017-05-23 04:16:24.000 143 21228.88 205.04 42932.62 47894.82 2017-05-23 04:16:25.000 143 21228.87 205.06 42932.62 47894.81 2017-05-23 04:16:26.000 143 21228.86 205.09 42932.58 47894.78 2017-05-23 04:16:27.000 143 21228.84 205.08 42932.55 47894.76 2017-05-23 04:16:28.000 143 21228.87 205.10 42932.53 47894.75 2017-05-23 04:16:29.000 143 21228.88 205.08 42932.53 47894.78 2017-05-23 04:16:30.000 143 21228.86 205.09 42932.51 47894.72 2017-05-23 04:16:31.000 143 21228.86 205.10 42932.50 47894.72 2017-05-23 04:16:32.000 143 21228.87 205.10 42932.50 47894.74 2017-05-23 04:16:33.000 143 21228.89 205.10 42932.50 47894.75 2017-05-23 04:16:34.000 143 21228.94 205.08 42932.49 47894.75 2017-05-23 04:16:35.000 143 21228.96 205.08 42932.52 47894.74 2017-05-23 04:16:36.000 143 21228.98 205.06 42932.52 47894.76 2017-05-23 04:16:37.000 143 21228.99 205.07 42932.51 47894.76 2017-05-23 04:16:38.000 143 21229.02 205.10 42932.52 47894.81 2017-05-23 04:16:39.000 143 21229.06 205.12 42932.53 47894.83 2017-05-23 04:16:40.000 143 21229.10 205.16 42932.53 47894.85 2017-05-23 04:16:41.000 143 21229.08 205.21 42932.49 47894.86 2017-05-23 04:16:42.000 143 21229.10 205.23 42932.50 47894.83 2017-05-23 04:16:43.000 143 21229.09 205.20 42932.54 47894.85 2017-05-23 04:16:44.000 143 21229.13 205.21 42932.53 47894.86 2017-05-23 04:16:45.000 143 21229.15 205.23 42932.57 47894.90 2017-05-23 04:16:46.000 143 21229.21 205.22 42932.61 47894.97 2017-05-23 04:16:47.000 143 21229.22 205.19 42932.66 47894.96 2017-05-23 04:16:48.000 143 21229.26 205.18 42932.74 47895.06 2017-05-23 04:16:49.000 143 21229.27 205.20 42932.77 47895.08 2017-05-23 04:16:50.000 143 21229.28 205.27 42932.75 47895.14 2017-05-23 04:16:51.000 143 21229.29 205.33 42932.75 47895.11 2017-05-23 04:16:52.000 143 21229.31 205.34 42932.72 47895.12 2017-05-23 04:16:53.000 143 21229.33 205.33 42932.71 47895.11 2017-05-23 04:16:54.000 143 21229.38 205.29 42932.72 47895.14 2017-05-23 04:16:55.000 143 21229.40 205.24 42932.74 47895.15 2017-05-23 04:16:56.000 143 21229.43 205.23 42932.77 47895.22 2017-05-23 04:16:57.000 143 21229.43 205.22 42932.79 47895.25 2017-05-23 04:16:58.000 143 21229.47 205.17 42932.82 47895.25 2017-05-23 04:16:59.000 143 21229.51 205.13 42932.82 47895.29 2017-05-23 04:17:00.000 143 21229.53 205.12 42932.85 47895.33 2017-05-23 04:17:01.000 143 21229.55 205.11 42932.90 47895.36 2017-05-23 04:17:02.000 143 21229.54 205.11 42932.90 47895.39 2017-05-23 04:17:03.000 143 21229.59 205.07 42932.90 47895.42 2017-05-23 04:17:04.000 143 21229.58 205.07 42932.90 47895.43 2017-05-23 04:17:05.000 143 21229.58 205.08 42932.95 47895.46 2017-05-23 04:17:06.000 143 21229.59 205.08 42932.95 47895.47 2017-05-23 04:17:07.000 143 21229.55 205.06 42932.93 47895.46 2017-05-23 04:17:08.000 143 21229.56 205.04 42932.97 47895.47 2017-05-23 04:17:09.000 143 21229.56 205.01 42932.97 47895.50 2017-05-23 04:17:10.000 143 21229.58 204.99 42933.01 47895.50 2017-05-23 04:17:11.000 143 21229.58 204.99 42933.01 47895.50 2017-05-23 04:17:12.000 143 21229.58 204.99 42933.01 47895.54 2017-05-23 04:17:13.000 143 21229.59 204.99 42933.02 47895.54 2017-05-23 04:17:14.000 143 21229.65 204.96 42933.04 47895.54 2017-05-23 04:17:15.000 143 21229.64 204.94 42933.06 47895.53 2017-05-23 04:17:16.000 143 21229.66 204.94 42933.05 47895.58 2017-05-23 04:17:17.000 143 21229.66 204.93 42933.08 47895.61 2017-05-23 04:17:18.000 143 21229.63 204.90 42933.07 47895.58 2017-05-23 04:17:19.000 143 21229.65 204.89 42933.07 47895.58 2017-05-23 04:17:20.000 143 21229.70 204.85 42933.15 47895.58 2017-05-23 04:17:21.000 143 21229.74 204.84 42933.15 47895.64 2017-05-23 04:17:22.000 143 21229.77 204.83 42933.14 47895.65 2017-05-23 04:17:23.000 143 21229.84 204.83 42933.12 47895.68 2017-05-23 04:17:24.000 143 21229.83 204.82 42933.07 47895.69 2017-05-23 04:17:25.000 143 21229.85 204.84 42933.08 47895.68 2017-05-23 04:17:26.000 143 21229.88 204.86 42933.09 47895.72 2017-05-23 04:17:27.000 143 21229.89 204.90 42933.11 47895.71 2017-05-23 04:17:28.000 143 21229.85 204.99 42933.09 47895.71 2017-05-23 04:17:29.000 143 21229.87 205.04 42933.01 47895.72 2017-05-23 04:17:30.000 143 21229.92 205.10 42932.92 47895.64 2017-05-23 04:17:31.000 143 21229.97 205.06 42932.92 47895.62 2017-05-23 04:17:32.000 143 21229.94 205.07 42932.93 47895.58 2017-05-23 04:17:33.000 143 21229.97 205.07 42932.90 47895.56 2017-05-23 04:17:34.000 143 21229.97 205.09 42932.87 47895.58 2017-05-23 04:17:35.000 143 21229.98 205.09 42932.89 47895.57 2017-05-23 04:17:36.000 143 21230.01 205.05 42932.90 47895.56 2017-05-23 04:17:37.000 143 21230.04 204.98 42932.94 47895.60 2017-05-23 04:17:38.000 143 21230.09 204.93 42932.95 47895.60 2017-05-23 04:17:39.000 143 21230.12 204.89 42932.94 47895.64 2017-05-23 04:17:40.000 143 21230.11 204.85 42932.97 47895.68 2017-05-23 04:17:41.000 143 21230.12 204.84 42933.02 47895.69 2017-05-23 04:17:42.000 143 21230.15 204.84 42933.00 47895.75 2017-05-23 04:17:43.000 143 21230.14 204.82 42933.01 47895.74 2017-05-23 04:17:44.000 143 21230.13 204.80 42933.02 47895.74 2017-05-23 04:17:45.000 143 21230.13 204.82 42933.05 47895.74 2017-05-23 04:17:46.000 143 21230.12 204.80 42933.02 47895.76 2017-05-23 04:17:47.000 143 21230.15 204.77 42933.01 47895.75 2017-05-23 04:17:48.000 143 21230.18 204.79 42933.03 47895.76 2017-05-23 04:17:49.000 143 21230.22 204.76 42933.03 47895.79 2017-05-23 04:17:50.000 143 21230.21 204.73 42933.01 47895.81 2017-05-23 04:17:51.000 143 21230.22 204.72 42932.99 47895.79 2017-05-23 04:17:52.000 143 21230.23 204.72 42933.01 47895.81 2017-05-23 04:17:53.000 143 21230.23 204.70 42933.07 47895.78 2017-05-23 04:17:54.000 143 21230.24 204.71 42933.05 47895.79 2017-05-23 04:17:55.000 143 21230.23 204.72 42933.01 47895.83 2017-05-23 04:17:56.000 143 21230.24 204.73 42933.05 47895.81 2017-05-23 04:17:57.000 143 21230.27 204.74 42933.05 47895.81 2017-05-23 04:17:58.000 143 21230.29 204.77 42933.04 47895.82 2017-05-23 04:17:59.000 143 21230.31 204.76 42933.05 47895.83 2017-05-23 04:18:00.000 143 21230.31 204.69 42933.05 47895.86 2017-05-23 04:18:01.000 143 21230.28 204.70 42933.03 47895.83 2017-05-23 04:18:02.000 143 21230.29 204.70 42933.05 47895.85 2017-05-23 04:18:03.000 143 21230.29 204.68 42933.03 47895.85 2017-05-23 04:18:04.000 143 21230.27 204.64 42933.04 47895.83 2017-05-23 04:18:05.000 143 21230.25 204.61 42933.08 47895.89 2017-05-23 04:18:06.000 143 21230.27 204.62 42933.11 47895.85 2017-05-23 04:18:07.000 143 21230.23 204.66 42933.07 47895.83 2017-05-23 04:18:08.000 143 21230.22 204.65 42933.08 47895.85 2017-05-23 04:18:09.000 143 21230.24 204.62 42933.07 47895.82 2017-05-23 04:18:10.000 143 21230.24 204.60 42933.00 47895.79 2017-05-23 04:18:11.000 143 21230.25 204.59 42932.99 47895.76 2017-05-23 04:18:12.000 143 21230.28 204.55 42933.00 47895.79 2017-05-23 04:18:13.000 143 21230.25 204.54 42933.00 47895.78 2017-05-23 04:18:14.000 143 21230.29 204.54 42932.99 47895.82 2017-05-23 04:18:15.000 143 21230.30 204.54 42933.01 47895.82 2017-05-23 04:18:16.000 143 21230.30 204.55 42932.98 47895.82 2017-05-23 04:18:17.000 143 21230.33 204.56 42932.99 47895.79 2017-05-23 04:18:18.000 143 21230.32 204.54 42932.99 47895.82 2017-05-23 04:18:19.000 143 21230.28 204.54 42933.00 47895.79 2017-05-23 04:18:20.000 143 21230.29 204.49 42933.00 47895.79 2017-05-23 04:18:21.000 143 21230.28 204.48 42933.01 47895.82 2017-05-23 04:18:22.000 143 21230.28 204.46 42933.03 47895.82 2017-05-23 04:18:23.000 143 21230.30 204.45 42933.05 47895.82 2017-05-23 04:18:24.000 143 21230.31 204.44 42933.06 47895.85 2017-05-23 04:18:25.000 143 21230.32 204.46 42933.03 47895.83 2017-05-23 04:18:26.000 143 21230.31 204.47 42933.01 47895.83 2017-05-23 04:18:27.000 143 21230.29 204.51 42933.03 47895.83 2017-05-23 04:18:28.000 143 21230.27 204.51 42933.01 47895.79 2017-05-23 04:18:29.000 143 21230.26 204.49 42932.97 47895.79 2017-05-23 04:18:30.000 143 21230.27 204.53 42932.97 47895.78 2017-05-23 04:18:31.000 143 21230.23 204.54 42932.96 47895.76 2017-05-23 04:18:32.000 143 21230.25 204.52 42932.95 47895.75 2017-05-23 04:18:33.000 143 21230.27 204.52 42932.92 47895.72 2017-05-23 04:18:34.000 143 21230.29 204.52 42932.91 47895.71 2017-05-23 04:18:35.000 143 21230.33 204.51 42932.92 47895.75 2017-05-23 04:18:36.000 143 21230.36 204.49 42932.90 47895.71 2017-05-23 04:18:37.000 143 21230.38 204.47 42932.90 47895.74 2017-05-23 04:18:38.000 143 21230.42 204.43 42932.91 47895.76 2017-05-23 04:18:39.000 143 21230.42 204.43 42932.94 47895.76 2017-05-23 04:18:40.000 143 21230.43 204.40 42932.94 47895.79 2017-05-23 04:18:41.000 143 21230.42 204.41 42932.94 47895.79 2017-05-23 04:18:42.000 143 21230.42 204.39 42932.98 47895.82 2017-05-23 04:18:43.000 143 21230.41 204.35 42932.99 47895.85 2017-05-23 04:18:44.000 143 21230.42 204.35 42933.00 47895.86 2017-05-23 04:18:45.000 143 21230.37 204.36 42933.02 47895.86 2017-05-23 04:18:46.000 143 21230.33 204.34 42933.01 47895.89 2017-05-23 04:18:47.000 143 21230.32 204.30 42933.00 47895.83 2017-05-23 04:18:48.000 143 21230.28 204.27 42933.04 47895.86 2017-05-23 04:18:49.000 143 21230.27 204.25 42933.02 47895.83 2017-05-23 04:18:50.000 143 21230.19 204.29 42933.05 47895.83 2017-05-23 04:18:51.000 143 21230.17 204.29 42933.02 47895.79 2017-05-23 04:18:52.000 143 21230.16 204.27 42933.06 47895.78 2017-05-23 04:18:53.000 143 21230.11 204.26 42933.03 47895.75 2017-05-23 04:18:54.000 143 21230.12 204.24 42932.98 47895.72 2017-05-23 04:18:55.000 143 21230.11 204.23 42933.00 47895.71 2017-05-23 04:18:56.000 143 21230.05 204.23 42932.98 47895.68 2017-05-23 04:18:57.000 143 21230.02 204.23 42932.98 47895.71 2017-05-23 04:18:58.000 143 21229.98 204.23 42932.96 47895.68 2017-05-23 04:18:59.000 143 21229.99 204.22 42932.93 47895.65 2017-05-23 04:19:00.000 143 21229.96 204.20 42932.90 47895.61 2017-05-23 04:19:01.000 143 21229.97 204.20 42932.89 47895.58 2017-05-23 04:19:02.000 143 21229.94 204.18 42932.86 47895.58 2017-05-23 04:19:03.000 143 21229.93 204.12 42932.84 47895.51 2017-05-23 04:19:04.000 143 21229.91 204.09 42932.87 47895.54 2017-05-23 04:19:05.000 143 21229.91 204.10 42932.86 47895.54 2017-05-23 04:19:06.000 143 21229.89 204.09 42932.86 47895.56 2017-05-23 04:19:07.000 143 21229.90 204.04 42932.86 47895.53 2017-05-23 04:19:08.000 143 21229.91 204.04 42932.88 47895.54 2017-05-23 04:19:09.000 143 21229.93 204.06 42932.86 47895.56 2017-05-23 04:19:10.000 143 21229.90 204.06 42932.84 47895.56 2017-05-23 04:19:11.000 143 21229.90 204.05 42932.86 47895.53 2017-05-23 04:19:12.000 143 21229.91 204.05 42932.86 47895.54 2017-05-23 04:19:13.000 143 21229.89 204.08 42932.85 47895.54 2017-05-23 04:19:14.000 143 21229.86 204.11 42932.86 47895.50 2017-05-23 04:19:15.000 143 21229.81 204.14 42932.82 47895.49 2017-05-23 04:19:16.000 143 21229.80 204.18 42932.78 47895.43 2017-05-23 04:19:17.000 143 21229.77 204.20 42932.80 47895.40 2017-05-23 04:19:18.000 143 21229.77 204.21 42932.76 47895.40 2017-05-23 04:19:19.000 143 21229.79 204.26 42932.73 47895.36 2017-05-23 04:19:20.000 143 21229.78 204.29 42932.73 47895.35 2017-05-23 04:19:21.000 143 21229.74 204.30 42932.74 47895.36 2017-05-23 04:19:22.000 143 21229.74 204.30 42932.71 47895.33 2017-05-23 04:19:23.000 143 21229.73 204.30 42932.71 47895.29 2017-05-23 04:19:24.000 143 21229.69 204.30 42932.69 47895.28 2017-05-23 04:19:25.000 143 21229.72 204.27 42932.69 47895.29 2017-05-23 04:19:26.000 143 21229.68 204.27 42932.65 47895.29 2017-05-23 04:19:27.000 143 21229.68 204.28 42932.66 47895.25 2017-05-23 04:19:28.000 143 21229.66 204.27 42932.65 47895.25 2017-05-23 04:19:29.000 143 21229.63 204.27 42932.65 47895.22 2017-05-23 04:19:30.000 143 21229.65 204.24 42932.66 47895.22 2017-05-23 04:19:31.000 143 21229.65 204.24 42932.61 47895.19 2017-05-23 04:19:32.000 143 21229.63 204.24 42932.62 47895.21 2017-05-23 04:19:33.000 143 21229.62 204.22 42932.62 47895.18 2017-05-23 04:19:34.000 143 21229.62 204.21 42932.63 47895.18 2017-05-23 04:19:35.000 143 21229.61 204.21 42932.60 47895.22 2017-05-23 04:19:36.000 143 21229.62 204.20 42932.63 47895.18 2017-05-23 04:19:37.000 143 21229.66 204.16 42932.65 47895.18 2017-05-23 04:19:38.000 143 21229.65 204.11 42932.63 47895.21 2017-05-23 04:19:39.000 143 21229.62 204.08 42932.64 47895.22 2017-05-23 04:19:40.000 143 21229.66 204.06 42932.68 47895.22 2017-05-23 04:19:41.000 143 21229.65 204.07 42932.69 47895.25 2017-05-23 04:19:42.000 143 21229.60 204.13 42932.68 47895.24 2017-05-23 04:19:43.000 143 21229.61 204.12 42932.66 47895.22 2017-05-23 04:19:44.000 143 21229.61 204.11 42932.67 47895.22 2017-05-23 04:19:45.000 143 21229.65 204.06 42932.67 47895.18 2017-05-23 04:19:46.000 143 21229.63 204.06 42932.69 47895.25 2017-05-23 04:19:47.000 143 21229.67 204.04 42932.70 47895.25 2017-05-23 04:19:48.000 143 21229.70 204.07 42932.74 47895.26 2017-05-23 04:19:49.000 143 21229.72 204.06 42932.75 47895.33 2017-05-23 04:19:50.000 143 21229.73 204.04 42932.77 47895.36 2017-05-23 04:19:51.000 143 21229.72 204.06 42932.85 47895.39 2017-05-23 04:19:52.000 143 21229.74 204.10 42932.87 47895.40 2017-05-23 04:19:53.000 143 21229.75 204.10 42932.84 47895.42 2017-05-23 04:19:54.000 143 21229.75 204.15 42932.83 47895.43 2017-05-23 04:19:55.000 143 21229.74 204.20 42932.82 47895.44 2017-05-23 04:19:56.000 143 21229.76 204.23 42932.81 47895.39 2017-05-23 04:19:57.000 143 21229.75 204.26 42932.80 47895.42 2017-05-23 04:19:58.000 143 21229.75 204.29 42932.75 47895.42 2017-05-23 04:19:59.000 143 21229.77 204.33 42932.74 47895.40 2017-05-23 04:20:00.000 143 21229.79 204.34 42932.72 47895.40 2017-05-23 04:20:01.000 143 21229.83 204.37 42932.75 47895.40 2017-05-23 04:20:02.000 143 21229.84 204.42 42932.71 47895.42 2017-05-23 04:20:03.000 143 21229.84 204.43 42932.71 47895.43 2017-05-23 04:20:04.000 143 21229.85 204.44 42932.71 47895.38 2017-05-23 04:20:05.000 143 21229.84 204.51 42932.67 47895.36 2017-05-23 04:20:06.000 143 21229.88 204.49 42932.69 47895.38 2017-05-23 04:20:07.000 143 21229.90 204.45 42932.71 47895.39 2017-05-23 04:20:08.000 143 21229.89 204.43 42932.77 47895.36 2017-05-23 04:20:09.000 143 21229.89 204.41 42932.76 47895.43 2017-05-23 04:20:10.000 143 21229.87 204.40 42932.80 47895.43 2017-05-23 04:20:11.000 143 21229.89 204.41 42932.82 47895.46 2017-05-23 04:20:12.000 143 21229.89 204.40 42932.83 47895.50 2017-05-23 04:20:13.000 143 21229.91 204.41 42932.87 47895.53 2017-05-23 04:20:14.000 143 21229.95 204.45 42932.90 47895.54 2017-05-23 04:20:15.000 143 21229.96 204.44 42932.91 47895.57 2017-05-23 04:20:16.000 143 21229.97 204.47 42932.93 47895.58 2017-05-23 04:20:17.000 143 21229.98 204.48 42932.94 47895.60 2017-05-23 04:20:18.000 143 21230.00 204.51 42932.92 47895.61 2017-05-23 04:20:19.000 143 21229.98 204.51 42932.91 47895.58 2017-05-23 04:20:20.000 143 21229.98 204.55 42932.91 47895.61 2017-05-23 04:20:21.000 143 21229.96 204.60 42932.85 47895.58 2017-05-23 04:20:22.000 143 21229.93 204.64 42932.85 47895.57 2017-05-23 04:20:23.000 143 21229.89 204.64 42932.84 47895.51 2017-05-23 04:20:24.000 143 21229.91 204.66 42932.79 47895.53 2017-05-23 04:20:25.000 143 21229.90 204.66 42932.76 47895.47 2017-05-23 04:20:26.000 143 21229.88 204.68 42932.79 47895.47 2017-05-23 04:20:27.000 143 21229.91 204.66 42932.79 47895.44 2017-05-23 04:20:28.000 143 21229.93 204.66 42932.75 47895.43 2017-05-23 04:20:29.000 143 21229.88 204.70 42932.72 47895.42 2017-05-23 04:20:30.000 143 21229.90 204.71 42932.76 47895.42 2017-05-23 04:20:31.000 143 21229.88 204.71 42932.77 47895.43 2017-05-23 04:20:32.000 143 21229.88 204.74 42932.79 47895.43 2017-05-23 04:20:33.000 143 21229.90 204.77 42932.75 47895.43 2017-05-23 04:20:34.000 143 21229.92 204.78 42932.74 47895.42 2017-05-23 04:20:35.000 143 21229.88 204.82 42932.75 47895.40 2017-05-23 04:20:36.000 143 21229.86 204.83 42932.76 47895.43 2017-05-23 04:20:37.000 143 21229.87 204.85 42932.75 47895.39 2017-05-23 04:20:38.000 143 21229.83 204.91 42932.73 47895.36 2017-05-23 04:20:39.000 143 21229.84 204.97 42932.73 47895.36 2017-05-23 04:20:40.000 143 21229.84 205.01 42932.68 47895.32 2017-05-23 04:20:41.000 143 21229.82 205.05 42932.65 47895.29 2017-05-23 04:20:42.000 143 21229.84 205.10 42932.65 47895.29 2017-05-23 04:20:43.000 143 21229.88 205.12 42932.58 47895.28 2017-05-23 04:20:44.000 143 21229.90 205.13 42932.57 47895.24 2017-05-23 04:20:45.000 143 21229.92 205.17 42932.57 47895.25 2017-05-23 04:20:46.000 143 21229.90 205.21 42932.55 47895.24 2017-05-23 04:20:47.000 143 21229.90 205.22 42932.53 47895.25 2017-05-23 04:20:48.000 143 21229.92 205.23 42932.53 47895.25 2017-05-23 04:20:49.000 143 21229.91 205.24 42932.51 47895.22 2017-05-23 04:20:50.000 143 21229.93 205.26 42932.53 47895.25 2017-05-23 04:20:51.000 143 21229.93 205.30 42932.54 47895.25 2017-05-23 04:20:52.000 143 21229.91 205.34 42932.55 47895.22 2017-05-23 04:20:53.000 143 21229.92 205.39 42932.52 47895.25 2017-05-23 04:20:54.000 143 21229.96 205.43 42932.51 47895.21 2017-05-23 04:20:55.000 143 21229.92 205.49 42932.50 47895.22 2017-05-23 04:20:56.000 143 21229.96 205.52 42932.49 47895.22 2017-05-23 04:20:57.000 143 21229.98 205.54 42932.48 47895.19 2017-05-23 04:20:58.000 143 21229.95 205.56 42932.46 47895.22 2017-05-23 04:20:59.000 143 21229.92 205.58 42932.46 47895.18 2017-05-23 04:21:00.000 143 21229.94 205.61 42932.49 47895.18 2017-05-23 04:21:01.000 143 21229.91 205.66 42932.49 47895.18 2017-05-23 04:21:02.000 143 21229.87 205.72 42932.44 47895.18 2017-05-23 04:21:03.000 143 21229.88 205.75 42932.41 47895.17 2017-05-23 04:21:04.000 143 21229.91 205.78 42932.40 47895.15 2017-05-23 04:21:05.000 143 21229.93 205.78 42932.40 47895.11 2017-05-23 04:21:06.000 143 21229.92 205.81 42932.40 47895.14 2017-05-23 04:21:07.000 143 21229.94 205.81 42932.39 47895.14 2017-05-23 04:21:08.000 143 21229.97 205.85 42932.35 47895.11 2017-05-23 04:21:09.000 143 21229.98 205.86 42932.33 47895.12 2017-05-23 04:21:10.000 143 21230.01 205.85 42932.31 47895.11 2017-05-23 04:21:11.000 143 21230.00 205.82 42932.30 47895.08 2017-05-23 04:21:12.000 143 21230.00 205.80 42932.30 47895.07 2017-05-23 04:21:13.000 143 21230.01 205.75 42932.33 47895.08 2017-05-23 04:21:14.000 143 21230.02 205.71 42932.35 47895.08 2017-05-23 04:21:15.000 143 21230.02 205.66 42932.32 47895.08 2017-05-23 04:21:16.000 143 21230.01 205.65 42932.37 47895.11 2017-05-23 04:21:17.000 143 21229.99 205.60 42932.43 47895.15 2017-05-23 04:21:18.000 143 21230.01 205.57 42932.43 47895.17 2017-05-23 04:21:19.000 143 21230.03 205.53 42932.45 47895.21 2017-05-23 04:21:20.000 143 21230.06 205.51 42932.49 47895.22 2017-05-23 04:21:21.000 143 21230.03 205.53 42932.52 47895.25 2017-05-23 04:21:22.000 143 21230.03 205.52 42932.53 47895.25 2017-05-23 04:21:23.000 143 21230.03 205.49 42932.52 47895.29 2017-05-23 04:21:24.000 143 21230.06 205.52 42932.54 47895.29 2017-05-23 04:21:25.000 143 21230.03 205.49 42932.54 47895.28 2017-05-23 04:21:26.000 143 21230.00 205.46 42932.53 47895.29 2017-05-23 04:21:27.000 143 21230.00 205.44 42932.56 47895.29 2017-05-23 04:21:28.000 143 21230.00 205.39 42932.58 47895.26 2017-05-23 04:21:29.000 143 21230.00 205.36 42932.59 47895.26 2017-05-23 04:21:30.000 143 21230.00 205.34 42932.60 47895.28 2017-05-23 04:21:31.000 143 21229.99 205.30 42932.58 47895.33 2017-05-23 04:21:32.000 143 21229.98 205.27 42932.59 47895.33 2017-05-23 04:21:33.000 143 21229.95 205.28 42932.61 47895.33 2017-05-23 04:21:34.000 143 21229.94 205.26 42932.64 47895.35 2017-05-23 04:21:35.000 143 21229.96 205.23 42932.64 47895.33 2017-05-23 04:21:36.000 143 21229.95 205.21 42932.67 47895.35 2017-05-23 04:21:37.000 143 21229.94 205.19 42932.68 47895.38 2017-05-23 04:21:38.000 143 21229.93 205.20 42932.69 47895.36 2017-05-23 04:21:39.000 143 21229.93 205.22 42932.69 47895.36 2017-05-23 04:21:40.000 143 21229.93 205.22 42932.71 47895.40 2017-05-23 04:21:41.000 143 21229.90 205.24 42932.71 47895.36 2017-05-23 04:21:42.000 143 21229.90 205.24 42932.71 47895.43 2017-05-23 04:21:43.000 143 21229.89 205.24 42932.73 47895.42 2017-05-23 04:21:44.000 143 21229.91 205.28 42932.76 47895.43 2017-05-23 04:21:45.000 143 21229.92 205.29 42932.73 47895.43 2017-05-23 04:21:46.000 143 21229.88 205.32 42932.73 47895.44 2017-05-23 04:21:47.000 143 21229.88 205.34 42932.74 47895.40 2017-05-23 04:21:48.000 143 21229.89 205.35 42932.73 47895.40 2017-05-23 04:21:49.000 143 21229.89 205.33 42932.73 47895.33 2017-05-23 04:21:50.000 143 21229.88 205.38 42932.71 47895.35 2017-05-23 04:21:51.000 143 21229.89 205.39 42932.70 47895.35 2017-05-23 04:21:52.000 143 21229.92 205.38 42932.73 47895.35 2017-05-23 04:21:53.000 143 21229.91 205.40 42932.71 47895.36 2017-05-23 04:21:54.000 143 21229.88 205.43 42932.72 47895.36 2017-05-23 04:21:55.000 143 21229.89 205.48 42932.68 47895.35 2017-05-23 04:21:56.000 143 21229.91 205.46 42932.66 47895.35 2017-05-23 04:21:57.000 143 21229.89 205.44 42932.68 47895.33 2017-05-23 04:21:58.000 143 21229.88 205.47 42932.71 47895.35 2017-05-23 04:21:59.000 143 21229.88 205.50 42932.67 47895.33 2017-05-23 04:22:00.000 143 21229.93 205.50 42932.70 47895.36 2017-05-23 04:22:01.000 143 21229.93 205.53 42932.69 47895.36 2017-05-23 04:22:02.000 143 21229.94 205.52 42932.72 47895.39 2017-05-23 04:22:03.000 143 21229.95 205.51 42932.74 47895.40 2017-05-23 04:22:04.000 143 21229.97 205.50 42932.75 47895.38 2017-05-23 04:22:05.000 143 21229.96 205.50 42932.76 47895.42 2017-05-23 04:22:06.000 143 21229.99 205.49 42932.75 47895.43 2017-05-23 04:22:07.000 143 21229.98 205.52 42932.76 47895.46 2017-05-23 04:22:08.000 143 21229.98 205.57 42932.76 47895.43 2017-05-23 04:22:09.000 143 21229.99 205.62 42932.73 47895.43 2017-05-23 04:22:10.000 143 21229.98 205.66 42932.66 47895.40 2017-05-23 04:22:11.000 143 21229.95 205.70 42932.64 47895.39 2017-05-23 04:22:12.000 143 21229.94 205.70 42932.61 47895.35 2017-05-23 04:22:13.000 143 21229.96 205.64 42932.60 47895.32 2017-05-23 04:22:14.000 143 21229.96 205.63 42932.63 47895.32 2017-05-23 04:22:15.000 143 21229.92 205.62 42932.62 47895.33 2017-05-23 04:22:16.000 143 21229.93 205.59 42932.61 47895.32 2017-05-23 04:22:17.000 143 21229.92 205.56 42932.61 47895.29 2017-05-23 04:22:18.000 143 21229.94 205.50 42932.62 47895.31 2017-05-23 04:22:19.000 143 21229.91 205.53 42932.61 47895.32 2017-05-23 04:22:20.000 143 21229.94 205.55 42932.61 47895.32 2017-05-23 04:22:21.000 143 21229.97 205.55 42932.62 47895.33 2017-05-23 04:22:22.000 143 21229.97 205.54 42932.65 47895.31 2017-05-23 04:22:23.000 143 21229.95 205.53 42932.63 47895.35 2017-05-23 04:22:24.000 143 21229.95 205.51 42932.63 47895.33 2017-05-23 04:22:25.000 143 21229.92 205.51 42932.60 47895.29 2017-05-23 04:22:26.000 143 21229.91 205.47 42932.62 47895.31 2017-05-23 04:22:27.000 143 21229.89 205.47 42932.66 47895.31 2017-05-23 04:22:28.000 143 21229.88 205.50 42932.62 47895.32 2017-05-23 04:22:29.000 143 21229.87 205.51 42932.57 47895.28 2017-05-23 04:22:30.000 143 21229.87 205.53 42932.55 47895.24 2017-05-23 04:22:31.000 143 21229.91 205.53 42932.54 47895.24 2017-05-23 04:22:32.000 143 21229.89 205.50 42932.55 47895.25 2017-05-23 04:22:33.000 143 21229.90 205.50 42932.57 47895.25 2017-05-23 04:22:34.000 143 21229.94 205.48 42932.59 47895.24 2017-05-23 04:22:35.000 143 21229.97 205.51 42932.59 47895.29 2017-05-23 04:22:36.000 143 21229.95 205.52 42932.62 47895.29 2017-05-23 04:22:37.000 143 21229.94 205.53 42932.62 47895.32 2017-05-23 04:22:38.000 143 21229.99 205.53 42932.61 47895.33 2017-05-23 04:22:39.000 143 21229.97 205.54 42932.61 47895.35 2017-05-23 04:22:40.000 143 21229.93 205.54 42932.64 47895.32 2017-05-23 04:22:41.000 143 21229.89 205.57 42932.67 47895.35 2017-05-23 04:22:42.000 143 21229.89 205.60 42932.65 47895.38 2017-05-23 04:22:43.000 143 21229.88 205.64 42932.66 47895.32 2017-05-23 04:22:44.000 143 21229.88 205.66 42932.69 47895.35 2017-05-23 04:22:45.000 143 21229.86 205.67 42932.69 47895.33 2017-05-23 04:22:46.000 143 21229.84 205.72 42932.64 47895.32 2017-05-23 04:22:47.000 143 21229.84 205.73 42932.63 47895.31 2017-05-23 04:22:48.000 143 21229.85 205.80 42932.64 47895.33 2017-05-23 04:22:49.000 143 21229.90 205.87 42932.60 47895.29 2017-05-23 04:22:50.000 143 21229.90 205.93 42932.57 47895.26 2017-05-23 04:22:51.000 143 21229.88 205.95 42932.54 47895.25 2017-05-23 04:22:52.000 143 21229.89 206.02 42932.51 47895.25 2017-05-23 04:22:53.000 143 21229.89 206.09 42932.51 47895.19 2017-05-23 04:22:54.000 143 21229.88 206.14 42932.46 47895.17 2017-05-23 04:22:55.000 143 21229.87 206.16 42932.44 47895.15 2017-05-23 04:22:56.000 143 21229.88 206.17 42932.41 47895.11 2017-05-23 04:22:57.000 143 21229.90 206.19 42932.36 47895.11 2017-05-23 04:22:58.000 143 21229.91 206.21 42932.36 47895.07 2017-05-23 04:22:59.000 143 21229.90 206.26 42932.35 47895.07 2017-05-23 04:23:00.000 143 21229.89 206.35 42932.30 47895.06 2017-05-23 04:23:01.000 143 21229.88 206.46 42932.27 47895.01 2017-05-23 04:23:02.000 143 21229.92 206.51 42932.18 47894.96 2017-05-23 04:23:03.000 143 21229.94 206.54 42932.14 47894.90 2017-05-23 04:23:04.000 143 21229.94 206.53 42932.11 47894.88 2017-05-23 04:23:05.000 143 21229.89 206.51 42932.11 47894.86 2017-05-23 04:23:06.000 143 21229.93 206.43 42932.12 47894.88 2017-05-23 04:23:07.000 143 21229.94 206.38 42932.16 47894.89 2017-05-23 04:23:08.000 143 21229.96 206.37 42932.20 47894.93 2017-05-23 04:23:09.000 143 21229.98 206.38 42932.22 47894.96 2017-05-23 04:23:10.000 143 21229.94 206.41 42932.24 47895.00 2017-05-23 04:23:11.000 143 21229.96 206.40 42932.25 47895.00 2017-05-23 04:23:12.000 143 21229.96 206.43 42932.22 47895.00 2017-05-23 04:23:13.000 143 21229.89 206.50 42932.23 47894.99 2017-05-23 04:23:14.000 143 21229.87 206.53 42932.23 47895.00 2017-05-23 04:23:15.000 143 21229.89 206.49 42932.26 47894.96 2017-05-23 04:23:16.000 143 21229.88 206.48 42932.26 47894.97 2017-05-23 04:23:17.000 143 21229.89 206.45 42932.25 47894.96 2017-05-23 04:23:18.000 143 21229.90 206.43 42932.28 47894.99 2017-05-23 04:23:19.000 143 21229.91 206.45 42932.29 47895.01 2017-05-23 04:23:20.000 143 21229.92 206.46 42932.30 47895.00 2017-05-23 04:23:21.000 143 21229.92 206.47 42932.30 47895.04 2017-05-23 04:23:22.000 143 21229.91 206.49 42932.30 47895.04 2017-05-23 04:23:23.000 143 21229.91 206.50 42932.32 47895.04 2017-05-23 04:23:24.000 143 21229.92 206.47 42932.32 47895.04 2017-05-23 04:23:25.000 143 21229.94 206.43 42932.33 47895.04 2017-05-23 04:23:26.000 143 21229.94 206.37 42932.39 47895.10 2017-05-23 04:23:27.000 143 21229.97 206.35 42932.41 47895.15 2017-05-23 04:23:28.000 143 21229.95 206.36 42932.43 47895.15 2017-05-23 04:23:29.000 143 21229.97 206.34 42932.47 47895.19 2017-05-23 04:23:30.000 143 21230.01 206.33 42932.47 47895.22 2017-05-23 04:23:31.000 143 21230.01 206.32 42932.50 47895.25 2017-05-23 04:23:32.000 143 21229.99 206.30 42932.52 47895.29 2017-05-23 04:23:33.000 143 21230.00 206.28 42932.53 47895.29 2017-05-23 04:23:34.000 143 21230.03 206.28 42932.55 47895.31 2017-05-23 04:23:35.000 143 21230.09 206.25 42932.57 47895.33 2017-05-23 04:23:36.000 143 21230.12 206.23 42932.60 47895.38 2017-05-23 04:23:37.000 143 21230.13 206.20 42932.66 47895.42 2017-05-23 04:23:38.000 143 21230.16 206.16 42932.69 47895.44 2017-05-23 04:23:39.000 143 21230.16 206.15 42932.71 47895.49 2017-05-23 04:23:40.000 143 21230.18 206.08 42932.73 47895.50 2017-05-23 04:23:41.000 143 21230.20 206.04 42932.76 47895.50 2017-05-23 04:23:42.000 143 21230.21 206.04 42932.77 47895.60 2017-05-23 04:23:43.000 143 21230.25 206.03 42932.79 47895.57 2017-05-23 04:23:44.000 143 21230.23 206.03 42932.79 47895.61 2017-05-23 04:23:45.000 143 21230.23 206.00 42932.83 47895.61 2017-05-23 04:23:46.000 143 21230.26 205.99 42932.82 47895.65 2017-05-23 04:23:47.000 143 21230.24 205.96 42932.85 47895.65 2017-05-23 04:23:48.000 143 21230.23 205.94 42932.85 47895.65 2017-05-23 04:23:49.000 143 21230.27 205.90 42932.82 47895.65 2017-05-23 04:23:50.000 143 21230.25 205.95 42932.81 47895.68 2017-05-23 04:23:51.000 143 21230.26 205.95 42932.84 47895.67 2017-05-23 04:23:52.000 143 21230.21 205.97 42932.83 47895.68 2017-05-23 04:23:53.000 143 21230.19 205.99 42932.79 47895.65 2017-05-23 04:23:54.000 143 21230.20 205.96 42932.78 47895.60 2017-05-23 04:23:55.000 143 21230.17 205.95 42932.78 47895.58 2017-05-23 04:23:56.000 143 21230.20 205.98 42932.75 47895.58 2017-05-23 04:23:57.000 143 21230.24 205.98 42932.73 47895.60 2017-05-23 04:23:58.000 143 21230.23 205.96 42932.71 47895.54 2017-05-23 04:23:59.000 143 21230.17 205.93 42932.74 47895.54 2017-05-23 04:24:00.000 143 21230.14 205.89 42932.77 47895.56 2017-05-23 04:24:01.000 143 21230.12 205.84 42932.77 47895.54 2017-05-23 04:24:02.000 143 21230.10 205.81 42932.76 47895.51 2017-05-23 04:24:03.000 143 21230.10 205.79 42932.79 47895.51 2017-05-23 04:24:04.000 143 21230.09 205.74 42932.81 47895.54 2017-05-23 04:24:05.000 143 21230.06 205.71 42932.80 47895.56 2017-05-23 04:24:06.000 143 21230.05 205.72 42932.81 47895.56 2017-05-23 04:24:07.000 143 21230.05 205.70 42932.83 47895.57 2017-05-23 04:24:08.000 143 21230.05 205.71 42932.83 47895.58 2017-05-23 04:24:09.000 143 21230.05 205.70 42932.82 47895.58 2017-05-23 04:24:10.000 143 21230.08 205.69 42932.84 47895.60 2017-05-23 04:24:11.000 143 21230.07 205.71 42932.86 47895.61 2017-05-23 04:24:12.000 143 21230.06 205.76 42932.87 47895.60 2017-05-23 04:24:13.000 143 21230.05 205.74 42932.84 47895.60 2017-05-23 04:24:14.000 143 21230.05 205.73 42932.84 47895.57 2017-05-23 04:24:15.000 143 21230.05 205.75 42932.80 47895.58 2017-05-23 04:24:16.000 143 21230.07 205.78 42932.81 47895.54 2017-05-23 04:24:17.000 143 21230.10 205.82 42932.80 47895.57 2017-05-23 04:24:18.000 143 21230.10 205.85 42932.77 47895.54 2017-05-23 04:24:19.000 143 21230.04 205.86 42932.73 47895.56 2017-05-23 04:24:20.000 143 21230.09 205.86 42932.75 47895.53 2017-05-23 04:24:21.000 143 21230.15 205.88 42932.76 47895.51 2017-05-23 04:24:22.000 143 21230.17 205.90 42932.75 47895.49 2017-05-23 04:24:23.000 143 21230.17 205.90 42932.73 47895.53 2017-05-23 04:24:24.000 143 21230.20 205.88 42932.72 47895.50 2017-05-23 04:24:25.000 143 21230.21 205.87 42932.72 47895.51 2017-05-23 04:24:26.000 143 21230.24 205.82 42932.71 47895.54 2017-05-23 04:24:27.000 143 21230.27 205.79 42932.71 47895.54 2017-05-23 04:24:28.000 143 21230.28 205.76 42932.81 47895.58 2017-05-23 04:24:29.000 143 21230.26 205.78 42932.79 47895.60 2017-05-23 04:24:30.000 143 21230.20 205.82 42932.73 47895.58 2017-05-23 04:24:31.000 143 21230.17 205.88 42932.71 47895.60 2017-05-23 04:24:32.000 143 21230.15 205.94 42932.67 47895.51 2017-05-23 04:24:33.000 143 21230.14 205.93 42932.65 47895.47 2017-05-23 04:24:34.000 143 21230.16 205.88 42932.66 47895.47 2017-05-23 04:24:35.000 143 21230.14 205.83 42932.68 47895.43 2017-05-23 04:24:36.000 143 21230.12 205.80 42932.71 47895.44 2017-05-23 04:24:37.000 143 21230.08 205.79 42932.68 47895.43 2017-05-23 04:24:38.000 143 21230.07 205.76 42932.70 47895.47 2017-05-23 04:24:39.000 143 21230.05 205.79 42932.70 47895.47 2017-05-23 04:24:40.000 143 21230.03 205.84 42932.71 47895.46 2017-05-23 04:24:41.000 143 21230.04 205.82 42932.69 47895.49 2017-05-23 04:24:42.000 143 21230.05 205.80 42932.70 47895.44 2017-05-23 04:24:43.000 143 21230.04 205.75 42932.71 47895.43 2017-05-23 04:24:44.000 143 21230.04 205.70 42932.70 47895.46 2017-05-23 04:24:45.000 143 21230.01 205.65 42932.71 47895.46 2017-05-23 04:24:46.000 143 21230.02 205.62 42932.77 47895.47 2017-05-23 04:24:47.000 143 21230.01 205.61 42932.76 47895.47 2017-05-23 04:24:48.000 143 21230.01 205.60 42932.77 47895.50 2017-05-23 04:24:49.000 143 21230.03 205.62 42932.79 47895.50 2017-05-23 04:24:50.000 143 21230.03 205.62 42932.77 47895.50 2017-05-23 04:24:51.000 143 21230.04 205.60 42932.78 47895.51 2017-05-23 04:24:52.000 143 21230.05 205.56 42932.76 47895.53 2017-05-23 04:24:53.000 143 21230.06 205.51 42932.76 47895.50 2017-05-23 04:24:54.000 143 21230.05 205.45 42932.80 47895.50 2017-05-23 04:24:55.000 143 21230.03 205.42 42932.78 47895.53 2017-05-23 04:24:56.000 143 21230.02 205.41 42932.82 47895.51 2017-05-23 04:24:57.000 143 21230.00 205.37 42932.87 47895.56 2017-05-23 04:24:58.000 143 21230.01 205.31 42932.89 47895.58 2017-05-23 04:24:59.000 143 21230.01 205.29 42932.91 47895.60 2017-05-23 04:25:00.000 143 21229.99 205.32 42932.90 47895.61 2017-05-23 04:25:01.000 143 21229.93 205.28 42932.90 47895.61 2017-05-23 04:25:02.000 143 21229.89 205.27 42932.89 47895.57 2017-05-23 04:25:03.000 143 21229.86 205.27 42932.92 47895.57 2017-05-23 04:25:04.000 143 21229.82 205.29 42932.90 47895.58 2017-05-23 04:25:05.000 143 21229.79 205.33 42932.88 47895.54 2017-05-23 04:25:06.000 143 21229.80 205.30 42932.91 47895.54 2017-05-23 04:25:07.000 143 21229.78 205.25 42932.92 47895.50 2017-05-23 04:25:08.000 143 21229.76 205.28 42932.94 47895.54 2017-05-23 04:25:09.000 143 21229.79 205.30 42932.97 47895.54 2017-05-23 04:25:10.000 143 21229.77 205.33 42932.91 47895.57 2017-05-23 04:25:11.000 143 21229.76 205.36 42932.91 47895.57 2017-05-23 04:25:12.000 143 21229.78 205.39 42932.91 47895.53 2017-05-23 04:25:13.000 143 21229.77 205.40 42932.91 47895.54 2017-05-23 04:25:14.000 143 21229.79 205.40 42932.92 47895.54 2017-05-23 04:25:15.000 143 21229.78 205.40 42932.90 47895.54 2017-05-23 04:25:16.000 143 21229.81 205.39 42932.91 47895.53 2017-05-23 04:25:17.000 143 21229.85 205.39 42932.93 47895.54 2017-05-23 04:25:18.000 143 21229.87 205.43 42932.90 47895.54 2017-05-23 04:25:19.000 143 21229.89 205.45 42932.89 47895.56 2017-05-23 04:25:20.000 143 21229.94 205.45 42932.89 47895.58 2017-05-23 04:25:21.000 143 21229.93 205.44 42932.89 47895.54 2017-05-23 04:25:22.000 143 21229.94 205.44 42932.87 47895.56 2017-05-23 04:25:23.000 143 21229.94 205.45 42932.85 47895.54 2017-05-23 04:25:24.000 143 21229.94 205.42 42932.87 47895.53 2017-05-23 04:25:25.000 143 21229.95 205.41 42932.90 47895.56 2017-05-23 04:25:26.000 143 21229.93 205.37 42932.92 47895.51 2017-05-23 04:25:27.000 143 21229.91 205.36 42932.94 47895.51 2017-05-23 04:25:28.000 143 21229.89 205.32 42932.96 47895.51 2017-05-23 04:25:29.000 143 21229.91 205.27 42932.97 47895.54 2017-05-23 04:25:30.000 143 21229.91 205.26 42932.99 47895.57 2017-05-23 04:25:31.000 143 21229.93 205.22 42933.01 47895.61 2017-05-23 04:25:32.000 143 21229.94 205.19 42933.04 47895.62 2017-05-23 04:25:33.000 143 21229.93 205.17 42933.10 47895.68 2017-05-23 04:25:34.000 143 21229.94 205.17 42933.11 47895.68 2017-05-23 04:25:35.000 143 21229.96 205.21 42933.09 47895.72 2017-05-23 04:25:36.000 143 21229.95 205.20 42933.10 47895.71 2017-05-23 04:25:37.000 143 21229.95 205.22 42933.13 47895.71 2017-05-23 04:25:38.000 143 21229.90 205.22 42933.08 47895.72 2017-05-23 04:25:39.000 143 21229.89 205.19 42933.09 47895.71 2017-05-23 04:25:40.000 143 21229.88 205.20 42933.12 47895.75 2017-05-23 04:25:41.000 143 21229.87 205.19 42933.12 47895.72 2017-05-23 04:25:42.000 143 21229.88 205.16 42933.12 47895.75 2017-05-23 04:25:43.000 143 21229.88 205.16 42933.16 47895.78 2017-05-23 04:25:44.000 143 21229.88 205.14 42933.18 47895.79 2017-05-23 04:25:45.000 143 21229.87 205.15 42933.22 47895.79 2017-05-23 04:25:46.000 143 21229.88 205.11 42933.22 47895.83 2017-05-23 04:25:47.000 143 21229.88 205.10 42933.22 47895.83 2017-05-23 04:25:48.000 143 21229.88 205.12 42933.20 47895.82 2017-05-23 04:25:49.000 143 21229.88 205.12 42933.19 47895.82 2017-05-23 04:25:50.000 143 21229.82 205.10 42933.21 47895.82 2017-05-23 04:25:51.000 143 21229.84 205.11 42933.23 47895.81 2017-05-23 04:25:52.000 143 21229.84 205.11 42933.20 47895.79 2017-05-23 04:25:53.000 143 21229.81 205.13 42933.18 47895.79 2017-05-23 04:25:54.000 143 21229.80 205.16 42933.13 47895.75 2017-05-23 04:25:55.000 143 21229.81 205.17 42933.11 47895.74 2017-05-23 04:25:56.000 143 21229.84 205.18 42933.10 47895.71 2017-05-23 04:25:57.000 143 21229.79 205.19 42933.09 47895.72 2017-05-23 04:25:58.000 143 21229.79 205.19 42933.08 47895.67 2017-05-23 04:25:59.000 143 21229.81 205.19 42933.06 47895.69 2017-05-23 04:26:00.000 143 21229.82 205.18 42933.05 47895.68 2017-05-23 04:26:01.000 143 21229.80 205.18 42933.08 47895.68 2017-05-23 04:26:02.000 143 21229.79 205.14 42933.10 47895.65 2017-05-23 04:26:03.000 143 21229.75 205.15 42933.12 47895.69 2017-05-23 04:26:04.000 143 21229.73 205.15 42933.12 47895.65 2017-05-23 04:26:05.000 143 21229.72 205.13 42933.11 47895.68 2017-05-23 04:26:06.000 143 21229.74 205.14 42933.13 47895.68 2017-05-23 04:26:07.000 143 21229.71 205.19 42933.15 47895.69 2017-05-23 04:26:08.000 143 21229.71 205.20 42933.13 47895.72 2017-05-23 04:26:09.000 143 21229.71 205.19 42933.12 47895.69 2017-05-23 04:26:10.000 143 21229.72 205.19 42933.10 47895.65 2017-05-23 04:26:11.000 143 21229.68 205.16 42933.10 47895.65 2017-05-23 04:26:12.000 143 21229.67 205.13 42933.10 47895.65 2017-05-23 04:26:13.000 143 21229.70 205.09 42933.12 47895.65 2017-05-23 04:26:14.000 143 21229.71 205.05 42933.15 47895.68 2017-05-23 04:26:15.000 143 21229.70 205.03 42933.17 47895.68 2017-05-23 04:26:16.000 143 21229.69 205.05 42933.15 47895.68 2017-05-23 04:26:17.000 143 21229.69 205.08 42933.12 47895.67 2017-05-23 04:26:18.000 143 21229.71 205.10 42933.05 47895.64 2017-05-23 04:26:19.000 143 21229.68 205.14 42933.00 47895.61 2017-05-23 04:26:20.000 143 21229.68 205.15 42933.00 47895.58 2017-05-23 04:26:21.000 143 21229.70 205.14 42932.99 47895.58 2017-05-23 04:26:22.000 143 21229.73 205.16 42932.97 47895.58 2017-05-23 04:26:23.000 143 21229.74 205.20 42932.93 47895.51 2017-05-23 04:26:24.000 143 21229.73 205.21 42932.92 47895.53 2017-05-23 04:26:25.000 143 21229.78 205.22 42932.90 47895.50 2017-05-23 04:26:26.000 143 21229.77 205.22 42932.85 47895.49 2017-05-23 04:26:27.000 143 21229.76 205.22 42932.82 47895.49 2017-05-23 04:26:28.000 143 21229.77 205.23 42932.82 47895.47 2017-05-23 04:26:29.000 143 21229.78 205.25 42932.79 47895.43 2017-05-23 04:26:30.000 143 21229.77 205.30 42932.75 47895.42 2017-05-23 04:26:31.000 143 21229.72 205.37 42932.73 47895.39 2017-05-23 04:26:32.000 143 21229.71 205.39 42932.67 47895.35 2017-05-23 04:26:33.000 143 21229.68 205.42 42932.67 47895.29 2017-05-23 04:26:34.000 143 21229.65 205.47 42932.63 47895.24 2017-05-23 04:26:35.000 143 21229.63 205.49 42932.57 47895.21 2017-05-23 04:26:36.000 143 21229.61 205.50 42932.54 47895.14 2017-05-23 04:26:37.000 143 21229.63 205.52 42932.52 47895.14 2017-05-23 04:26:38.000 143 21229.62 205.56 42932.51 47895.14 2017-05-23 04:26:39.000 143 21229.59 205.58 42932.51 47895.10 2017-05-23 04:26:40.000 143 21229.61 205.62 42932.50 47895.06 2017-05-23 04:26:41.000 143 21229.59 205.70 42932.45 47895.04 2017-05-23 04:26:42.000 143 21229.60 205.76 42932.43 47895.01 2017-05-23 04:26:43.000 143 21229.61 205.78 42932.42 47895.00 2017-05-23 04:26:44.000 143 21229.58 205.82 42932.37 47894.93 2017-05-23 04:26:45.000 143 21229.53 205.89 42932.32 47894.96 2017-05-23 04:26:46.000 143 21229.53 205.94 42932.31 47894.89 2017-05-23 04:26:47.000 143 21229.55 205.98 42932.27 47894.89 2017-05-23 04:26:48.000 143 21229.54 206.04 42932.24 47894.83 2017-05-23 04:26:49.000 143 21229.53 206.08 42932.19 47894.85 2017-05-23 04:26:50.000 143 21229.53 206.07 42932.22 47894.79 2017-05-23 04:26:51.000 143 21229.51 206.05 42932.25 47894.76 2017-05-23 04:26:52.000 143 21229.52 206.06 42932.23 47894.81 2017-05-23 04:26:53.000 143 21229.52 206.05 42932.21 47894.76 2017-05-23 04:26:54.000 143 21229.53 206.01 42932.24 47894.79 2017-05-23 04:26:55.000 143 21229.53 205.98 42932.24 47894.81 2017-05-23 04:26:56.000 143 21229.51 205.96 42932.27 47894.86 2017-05-23 04:26:57.000 143 21229.50 205.94 42932.30 47894.83 2017-05-23 04:26:58.000 143 21229.51 205.97 42932.34 47894.88 2017-05-23 04:26:59.000 143 21229.48 205.98 42932.36 47894.86 2017-05-23 04:27:00.000 143 21229.48 205.98 42932.36 47894.88 2017-05-23 04:27:01.000 143 21229.45 205.98 42932.40 47894.93 2017-05-23 04:27:02.000 143 21229.44 205.98 42932.40 47894.90 2017-05-23 04:27:03.000 143 21229.46 205.99 42932.44 47894.90 2017-05-23 04:27:04.000 143 21229.44 205.99 42932.44 47894.93 2017-05-23 04:27:05.000 143 21229.39 206.06 42932.40 47894.93 2017-05-23 04:27:06.000 143 21229.39 206.09 42932.35 47894.89 2017-05-23 04:27:07.000 143 21229.36 206.08 42932.31 47894.82 2017-05-23 04:27:08.000 143 21229.36 206.08 42932.34 47894.83 2017-05-23 04:27:09.000 143 21229.35 206.07 42932.33 47894.83 2017-05-23 04:27:10.000 143 21229.37 206.05 42932.38 47894.81 2017-05-23 04:27:11.000 143 21229.40 206.04 42932.38 47894.85 2017-05-23 04:27:12.000 143 21229.36 206.07 42932.35 47894.83 2017-05-23 04:27:13.000 143 21229.42 206.04 42932.37 47894.86 2017-05-23 04:27:14.000 143 21229.43 205.98 42932.40 47894.86 2017-05-23 04:27:15.000 143 21229.40 205.96 42932.45 47894.86 2017-05-23 04:27:16.000 143 21229.42 205.93 42932.49 47894.92 2017-05-23 04:27:17.000 143 21229.41 205.94 42932.53 47894.94 2017-05-23 04:27:18.000 143 21229.37 205.96 42932.55 47894.96 2017-05-23 04:27:19.000 143 21229.37 205.99 42932.52 47894.97 2017-05-23 04:27:20.000 143 21229.36 206.02 42932.52 47894.96 2017-05-23 04:27:21.000 143 21229.39 206.07 42932.51 47894.97 2017-05-23 04:27:22.000 143 21229.37 206.10 42932.51 47894.93 2017-05-23 04:27:23.000 143 21229.37 206.10 42932.52 47894.97 2017-05-23 04:27:24.000 143 21229.34 206.16 42932.47 47894.93 2017-05-23 04:27:25.000 143 21229.34 206.24 42932.42 47894.90 2017-05-23 04:27:26.000 143 21229.33 206.31 42932.35 47894.83 2017-05-23 04:27:27.000 143 21229.33 206.36 42932.29 47894.81 2017-05-23 04:27:28.000 143 21229.30 206.37 42932.27 47894.76 2017-05-23 04:27:29.000 143 21229.32 206.40 42932.26 47894.72 2017-05-23 04:27:30.000 143 21229.33 206.45 42932.23 47894.72 2017-05-23 04:27:31.000 143 21229.35 206.44 42932.20 47894.65 2017-05-23 04:27:32.000 143 21229.34 206.45 42932.23 47894.67 2017-05-23 04:27:33.000 143 21229.33 206.46 42932.22 47894.68 2017-05-23 04:27:34.000 143 21229.34 206.41 42932.22 47894.67 2017-05-23 04:27:35.000 143 21229.37 206.40 42932.26 47894.69 2017-05-23 04:27:36.000 143 21229.35 206.41 42932.29 47894.72 2017-05-23 04:27:37.000 143 21229.33 206.46 42932.29 47894.74 2017-05-23 04:27:38.000 143 21229.31 206.47 42932.32 47894.76 2017-05-23 04:27:39.000 143 21229.28 206.54 42932.25 47894.72 2017-05-23 04:27:40.000 143 21229.23 206.62 42932.20 47894.68 2017-05-23 04:27:41.000 143 21229.17 206.67 42932.17 47894.61 2017-05-23 04:27:42.000 143 21229.16 206.67 42932.11 47894.53 2017-05-23 04:27:43.000 143 21229.17 206.65 42932.10 47894.54 2017-05-23 04:27:44.000 143 21229.21 206.62 42932.09 47894.50 2017-05-23 04:27:45.000 143 21229.21 206.58 42932.09 47894.50 2017-05-23 04:27:46.000 143 21229.24 206.55 42932.08 47894.47 2017-05-23 04:27:47.000 143 21229.24 206.54 42932.08 47894.50 2017-05-23 04:27:48.000 143 21229.25 206.54 42932.08 47894.50 2017-05-23 04:27:49.000 143 21229.23 206.52 42932.10 47894.51 2017-05-23 04:27:50.000 143 21229.24 206.54 42932.09 47894.53 2017-05-23 04:27:51.000 143 21229.22 206.52 42932.10 47894.56 2017-05-23 04:27:52.000 143 21229.21 206.48 42932.09 47894.53 2017-05-23 04:27:53.000 143 21229.21 206.46 42932.08 47894.56 2017-05-23 04:27:54.000 143 21229.21 206.44 42932.10 47894.54 2017-05-23 04:27:55.000 143 21229.22 206.44 42932.12 47894.53 2017-05-23 04:27:56.000 143 21229.23 206.44 42932.10 47894.56 2017-05-23 04:27:57.000 143 21229.23 206.44 42932.13 47894.58 2017-05-23 04:27:58.000 143 21229.20 206.41 42932.15 47894.58 2017-05-23 04:27:59.000 143 21229.21 206.35 42932.16 47894.58 2017-05-23 04:28:00.000 143 21229.21 206.31 42932.23 47894.58 2017-05-23 04:28:01.000 143 21229.22 206.28 42932.27 47894.64 2017-05-23 04:28:02.000 143 21229.19 206.30 42932.27 47894.65 2017-05-23 04:28:03.000 143 21229.17 206.31 42932.33 47894.69 2017-05-23 04:28:04.000 143 21229.16 206.29 42932.31 47894.71 2017-05-23 04:28:05.000 143 21229.17 206.30 42932.33 47894.69 2017-05-23 04:28:06.000 143 21229.15 206.27 42932.34 47894.72 2017-05-23 04:28:07.000 143 21229.11 206.26 42932.32 47894.72 2017-05-23 04:28:08.000 143 21229.12 206.25 42932.38 47894.72 2017-05-23 04:28:09.000 143 21229.13 206.25 42932.38 47894.72 2017-05-23 04:28:10.000 143 21229.11 206.28 42932.39 47894.74 2017-05-23 04:28:11.000 143 21229.11 206.29 42932.39 47894.74 2017-05-23 04:28:12.000 143 21229.12 206.31 42932.36 47894.72 2017-05-23 04:28:13.000 143 21229.12 206.32 42932.39 47894.75 2017-05-23 04:28:14.000 143 21229.12 206.34 42932.40 47894.72 2017-05-23 04:28:15.000 143 21229.14 206.35 42932.41 47894.76 2017-05-23 04:28:16.000 143 21229.14 206.36 42932.43 47894.75 2017-05-23 04:28:17.000 143 21229.16 206.37 42932.46 47894.78 2017-05-23 04:28:18.000 143 21229.16 206.39 42932.50 47894.82 2017-05-23 04:28:19.000 143 21229.15 206.41 42932.49 47894.81 2017-05-23 04:28:20.000 143 21229.14 206.42 42932.49 47894.82 2017-05-23 04:28:21.000 143 21229.12 206.43 42932.48 47894.83 2017-05-23 04:28:22.000 143 21229.16 206.42 42932.49 47894.83 2017-05-23 04:28:23.000 143 21229.16 206.40 42932.50 47894.83 2017-05-23 04:28:24.000 143 21229.15 206.42 42932.50 47894.83 2017-05-23 04:28:25.000 143 21229.17 206.40 42932.50 47894.86 2017-05-23 04:28:26.000 143 21229.17 206.41 42932.53 47894.88 2017-05-23 04:28:27.000 143 21229.15 206.39 42932.53 47894.89 2017-05-23 04:28:28.000 143 21229.14 206.39 42932.55 47894.88 2017-05-23 04:28:29.000 143 21229.11 206.39 42932.60 47894.90 2017-05-23 04:28:30.000 143 21229.16 206.39 42932.59 47894.93 2017-05-23 04:28:31.000 143 21229.17 206.37 42932.60 47894.94 2017-05-23 04:28:32.000 143 21229.16 206.36 42932.62 47894.96 2017-05-23 04:28:33.000 143 21229.16 206.36 42932.63 47894.97 2017-05-23 04:28:34.000 143 21229.16 206.38 42932.64 47894.99 2017-05-23 04:28:35.000 143 21229.17 206.37 42932.67 47894.97 2017-05-23 04:28:36.000 143 21229.15 206.38 42932.66 47895.00 2017-05-23 04:28:37.000 143 21229.12 206.40 42932.67 47895.03 2017-05-23 04:28:38.000 143 21229.13 206.43 42932.68 47895.00 2017-05-23 04:28:39.000 143 21229.13 206.41 42932.69 47895.00 2017-05-23 04:28:40.000 143 21229.13 206.42 42932.67 47895.00 2017-05-23 04:28:41.000 143 21229.16 206.40 42932.65 47895.00 2017-05-23 04:28:42.000 143 21229.13 206.39 42932.68 47895.00 2017-05-23 04:28:43.000 143 21229.12 206.38 42932.70 47895.03 2017-05-23 04:28:44.000 143 21229.14 206.35 42932.69 47895.00 2017-05-23 04:28:45.000 143 21229.14 206.35 42932.72 47895.01 2017-05-23 04:28:46.000 143 21229.10 206.33 42932.71 47895.06 2017-05-23 04:28:47.000 143 21229.08 206.31 42932.74 47895.04 2017-05-23 04:28:48.000 143 21229.03 206.32 42932.76 47895.04 2017-05-23 04:28:49.000 143 21229.03 206.29 42932.75 47895.04 2017-05-23 04:28:50.000 143 21229.05 206.23 42932.72 47895.04 2017-05-23 04:28:51.000 143 21229.06 206.18 42932.74 47895.04 2017-05-23 04:28:52.000 143 21229.05 206.12 42932.77 47895.04 2017-05-23 04:28:53.000 143 21229.08 206.01 42932.82 47895.08 2017-05-23 04:28:54.000 143 21229.11 205.94 42932.87 47895.11 2017-05-23 04:28:55.000 143 21229.14 205.85 42932.92 47895.18 2017-05-23 04:28:56.000 143 21229.12 205.80 42932.99 47895.19 2017-05-23 04:28:57.000 143 21229.11 205.84 42933.00 47895.25 2017-05-23 04:28:58.000 143 21229.12 205.81 42933.01 47895.26 2017-05-23 04:28:59.000 143 21229.11 205.79 42933.05 47895.29 2017-05-23 04:29:00.000 143 21229.11 205.77 42933.04 47895.33 2017-05-23 04:29:01.000 143 21229.12 205.74 42933.05 47895.33 2017-05-23 04:29:02.000 143 21229.14 205.67 42933.12 47895.33 2017-05-23 04:29:03.000 143 21229.14 205.67 42933.12 47895.39 2017-05-23 04:29:04.000 143 21229.18 205.66 42933.14 47895.38 2017-05-23 04:29:05.000 143 21229.18 205.64 42933.15 47895.43 2017-05-23 04:29:06.000 143 21229.18 205.64 42933.19 47895.43 2017-05-23 04:29:07.000 143 21229.16 205.63 42933.21 47895.46 2017-05-23 04:29:08.000 143 21229.16 205.60 42933.21 47895.46 2017-05-23 04:29:09.000 143 21229.12 205.59 42933.19 47895.47 2017-05-23 04:29:10.000 143 21229.12 205.59 42933.20 47895.44 2017-05-23 04:29:11.000 143 21229.08 205.63 42933.20 47895.43 2017-05-23 04:29:12.000 143 21229.07 205.66 42933.16 47895.42 2017-05-23 04:29:13.000 143 21229.07 205.66 42933.12 47895.38 2017-05-23 04:29:14.000 143 21229.07 205.63 42933.14 47895.36 2017-05-23 04:29:15.000 143 21229.11 205.61 42933.16 47895.38 2017-05-23 04:29:16.000 143 21229.13 205.53 42933.15 47895.40 2017-05-23 04:29:17.000 143 21229.14 205.46 42933.19 47895.42 2017-05-23 04:29:18.000 143 21229.18 205.42 42933.21 47895.44 2017-05-23 04:29:19.000 143 21229.19 205.42 42933.23 47895.50 2017-05-23 04:29:20.000 143 21229.20 205.40 42933.26 47895.53 2017-05-23 04:29:21.000 143 21229.20 205.41 42933.27 47895.54 2017-05-23 04:29:22.000 143 21229.20 205.42 42933.27 47895.56 2017-05-23 04:29:23.000 143 21229.22 205.46 42933.27 47895.54 2017-05-23 04:29:24.000 143 21229.18 205.51 42933.26 47895.57 2017-05-23 04:29:25.000 143 21229.13 205.60 42933.23 47895.53 2017-05-23 04:29:26.000 143 21229.11 205.68 42933.22 47895.47 2017-05-23 04:29:27.000 143 21229.07 205.70 42933.15 47895.40 2017-05-23 04:29:28.000 143 21229.06 205.69 42933.09 47895.35 2017-05-23 04:29:29.000 143 21229.07 205.70 42933.07 47895.33 2017-05-23 04:29:30.000 143 21229.04 205.72 42933.01 47895.29 2017-05-23 04:29:31.000 143 21229.03 205.73 42933.01 47895.25 2017-05-23 04:29:32.000 143 21229.01 205.72 42933.01 47895.22 2017-05-23 04:29:33.000 143 21228.99 205.74 42933.02 47895.24 2017-05-23 04:29:34.000 143 21228.97 205.75 42933.00 47895.21 2017-05-23 04:29:35.000 143 21228.94 205.78 42932.96 47895.19 2017-05-23 04:29:36.000 143 21228.95 205.81 42932.94 47895.15 2017-05-23 04:29:37.000 143 21228.96 205.81 42932.90 47895.17 2017-05-23 04:29:38.000 143 21228.99 205.80 42932.92 47895.14 2017-05-23 04:29:39.000 143 21229.02 205.79 42932.92 47895.14 2017-05-23 04:29:40.000 143 21229.00 205.79 42932.89 47895.15 2017-05-23 04:29:41.000 143 21228.94 205.89 42932.87 47895.14 2017-05-23 04:29:42.000 143 21228.92 206.02 42932.84 47895.08 2017-05-23 04:29:43.000 143 21228.90 206.08 42932.78 47895.04 2017-05-23 04:29:44.000 143 21228.89 206.15 42932.70 47894.96 2017-05-23 04:29:45.000 143 21228.87 206.17 42932.63 47894.90 2017-05-23 04:29:46.000 143 21228.84 206.20 42932.60 47894.83 2017-05-23 04:29:47.000 143 21228.78 206.21 42932.60 47894.76 2017-05-23 04:29:48.000 143 21228.76 206.24 42932.56 47894.75 2017-05-23 04:29:49.000 143 21228.76 206.27 42932.51 47894.71 2017-05-23 04:29:50.000 143 21228.77 206.29 42932.48 47894.68 2017-05-23 04:29:51.000 143 21228.75 206.31 42932.47 47894.68 2017-05-23 04:29:52.000 143 21228.76 206.30 42932.46 47894.65 2017-05-23 04:29:53.000 143 21228.76 206.31 42932.44 47894.64 2017-05-23 04:29:54.000 143 21228.78 206.29 42932.45 47894.65 2017-05-23 04:29:55.000 143 21228.81 206.30 42932.48 47894.64 2017-05-23 04:29:56.000 143 21228.80 206.33 42932.48 47894.65 2017-05-23 04:29:57.000 143 21228.79 206.31 42932.48 47894.67 2017-05-23 04:29:58.000 143 21228.77 206.32 42932.46 47894.67 2017-05-23 04:29:59.000 143 21228.75 206.34 42932.46 47894.65 2017-05-23 04:30:00.000 143 21228.69 206.34 42932.42 47894.67 2017-05-23 04:30:01.000 143 21228.62 206.32 42932.52 47894.65 2017-05-23 04:30:02.000 143 21228.63 206.30 42932.56 47894.65 2017-05-23 04:30:03.000 143 21228.63 206.29 42932.61 47894.68 2017-05-23 04:30:04.000 143 21228.64 206.27 42932.63 47894.74 2017-05-23 04:30:05.000 143 21228.70 206.27 42932.67 47894.75 2017-05-23 04:30:06.000 143 21228.69 206.27 42932.70 47894.81 2017-05-23 04:30:07.000 143 21228.67 206.30 42932.70 47894.83 2017-05-23 04:30:08.000 143 21228.69 206.31 42932.73 47894.85 2017-05-23 04:30:09.000 143 21228.69 206.37 42932.76 47894.86 2017-05-23 04:30:10.000 143 21228.65 206.42 42932.74 47894.88 2017-05-23 04:30:11.000 143 21228.62 206.50 42932.70 47894.85 2017-05-23 04:30:12.000 143 21228.58 206.60 42932.68 47894.81 2017-05-23 04:30:13.000 143 21228.53 206.69 42932.62 47894.72 2017-05-23 04:30:14.000 143 21228.46 206.77 42932.55 47894.65 2017-05-23 04:30:15.000 143 21228.42 206.80 42932.48 47894.56 2017-05-23 04:30:16.000 143 21228.40 206.86 42932.39 47894.49 2017-05-23 04:30:17.000 143 21228.36 206.89 42932.35 47894.43 2017-05-23 04:30:18.000 143 21228.36 206.93 42932.27 47894.40 2017-05-23 04:30:19.000 143 21228.37 206.92 42932.23 47894.31 2017-05-23 04:30:20.000 143 21228.33 206.93 42932.21 47894.28 2017-05-23 04:30:21.000 143 21228.35 206.94 42932.20 47894.25 2017-05-23 04:30:22.000 143 21228.32 206.96 42932.21 47894.24 2017-05-23 04:30:23.000 143 21228.31 206.98 42932.18 47894.21 2017-05-23 04:30:24.000 143 21228.33 206.99 42932.16 47894.22 2017-05-23 04:30:25.000 143 21228.33 207.03 42932.13 47894.21 2017-05-23 04:30:26.000 143 21228.31 207.06 42932.12 47894.15 2017-05-23 04:30:27.000 143 21228.28 207.07 42932.13 47894.15 2017-05-23 04:30:28.000 143 21228.30 207.08 42932.13 47894.15 2017-05-23 04:30:29.000 143 21228.34 207.06 42932.10 47894.12 2017-05-23 04:30:30.000 143 21228.32 207.05 42932.11 47894.15 2017-05-23 04:30:31.000 143 21228.32 207.05 42932.13 47894.15 2017-05-23 04:30:32.000 143 21228.35 207.06 42932.14 47894.18 2017-05-23 04:30:33.000 143 21228.38 207.07 42932.15 47894.18 2017-05-23 04:30:34.000 143 21228.39 207.07 42932.17 47894.22 2017-05-23 04:30:35.000 143 21228.39 207.13 42932.19 47894.21 2017-05-23 04:30:36.000 143 21228.38 207.14 42932.18 47894.18 2017-05-23 04:30:37.000 143 21228.33 207.19 42932.14 47894.19 2017-05-23 04:30:38.000 143 21228.35 207.24 42932.15 47894.18 2017-05-23 04:30:39.000 143 21228.39 207.28 42932.15 47894.17 2017-05-23 04:30:40.000 143 21228.36 207.32 42932.13 47894.18 2017-05-23 04:30:41.000 143 21228.31 207.37 42932.11 47894.15 2017-05-23 04:30:42.000 143 21228.29 207.42 42932.12 47894.15 2017-05-23 04:30:43.000 143 21228.29 207.45 42932.13 47894.11 2017-05-23 04:30:44.000 143 21228.30 207.46 42932.15 47894.12 2017-05-23 04:30:45.000 143 21228.26 207.49 42932.12 47894.11 2017-05-23 04:30:46.000 143 21228.23 207.53 42932.12 47894.11 2017-05-23 04:30:47.000 143 21228.24 207.58 42932.14 47894.11 2017-05-23 04:30:48.000 143 21228.22 207.63 42932.18 47894.15 2017-05-23 04:30:49.000 143 21228.20 207.67 42932.17 47894.11 2017-05-23 04:30:50.000 143 21228.19 207.74 42932.13 47894.14 2017-05-23 04:30:51.000 143 21228.19 207.78 42932.15 47894.11 2017-05-23 04:30:52.000 143 21228.16 207.80 42932.12 47894.11 2017-05-23 04:30:53.000 143 21228.14 207.84 42932.13 47894.07 2017-05-23 04:30:54.000 143 21228.13 207.90 42932.11 47894.06 2017-05-23 04:30:55.000 143 21228.14 207.91 42932.09 47894.04 2017-05-23 04:30:56.000 143 21228.14 207.93 42932.05 47894.04 2017-05-23 04:30:57.000 143 21228.16 207.96 42932.04 47893.99 2017-05-23 04:30:58.000 143 21228.17 207.99 42932.02 47894.00 2017-05-23 04:30:59.000 143 21228.15 207.98 42932.03 47894.00 2017-05-23 04:31:00.000 143 21228.15 207.98 42932.04 47893.97 2017-05-23 04:31:01.000 143 21228.10 207.97 42932.02 47893.97 2017-05-23 04:31:02.000 143 21228.10 207.96 42931.99 47893.94 2017-05-23 04:31:03.000 143 21228.12 207.97 42932.01 47893.99 2017-05-23 04:31:04.000 143 21228.12 207.97 42932.03 47893.94 2017-05-23 04:31:05.000 143 21228.13 207.95 42932.01 47893.93 2017-05-23 04:31:06.000 143 21228.14 207.93 42932.01 47893.93 2017-05-23 04:31:07.000 143 21228.13 207.92 42932.03 47893.97 2017-05-23 04:31:08.000 143 21228.14 207.91 42932.03 47893.96 2017-05-23 04:31:09.000 143 21228.14 207.90 42932.06 47893.97 2017-05-23 04:31:10.000 143 21228.18 207.89 42932.04 47894.00 2017-05-23 04:31:11.000 143 21228.21 207.87 42932.03 47894.00 2017-05-23 04:31:12.000 143 21228.23 207.86 42932.04 47894.03 2017-05-23 04:31:13.000 143 21228.24 207.81 42932.08 47894.07 2017-05-23 04:31:14.000 143 21228.25 207.79 42932.09 47894.08 2017-05-23 04:31:15.000 143 21228.29 207.73 42932.14 47894.12 2017-05-23 04:31:16.000 143 21228.31 207.74 42932.15 47894.14 2017-05-23 04:31:17.000 143 21228.33 207.74 42932.18 47894.18 2017-05-23 04:31:18.000 143 21228.34 207.69 42932.17 47894.17 2017-05-23 04:31:19.000 143 21228.40 207.65 42932.22 47894.22 2017-05-23 04:31:20.000 143 21228.43 207.64 42932.23 47894.25 2017-05-23 04:31:21.000 143 21228.43 207.65 42932.27 47894.29 2017-05-23 04:31:22.000 143 21228.46 207.66 42932.25 47894.31 2017-05-23 04:31:23.000 143 21228.45 207.70 42932.23 47894.35 2017-05-23 04:31:24.000 143 21228.46 207.69 42932.25 47894.33 2017-05-23 04:31:25.000 143 21228.45 207.72 42932.26 47894.29 2017-05-23 04:31:26.000 143 21228.49 207.75 42932.25 47894.35 2017-05-23 04:31:27.000 143 21228.49 207.77 42932.24 47894.33 2017-05-23 04:31:28.000 143 21228.47 207.78 42932.24 47894.33 2017-05-23 04:31:29.000 143 21228.50 207.80 42932.27 47894.35 2017-05-23 04:31:30.000 143 21228.53 207.83 42932.32 47894.33 2017-05-23 04:31:31.000 143 21228.52 207.86 42932.30 47894.33 2017-05-23 04:31:32.000 143 21228.48 207.90 42932.30 47894.38 2017-05-23 04:31:33.000 143 21228.44 207.93 42932.27 47894.36 2017-05-23 04:31:34.000 143 21228.41 207.94 42932.25 47894.36 2017-05-23 04:31:35.000 143 21228.46 207.98 42932.26 47894.36 2017-05-23 04:31:36.000 143 21228.45 208.01 42932.28 47894.36 2017-05-23 04:31:37.000 143 21228.44 208.05 42932.24 47894.33 2017-05-23 04:31:38.000 143 21228.44 208.07 42932.22 47894.31 2017-05-23 04:31:39.000 143 21228.40 208.12 42932.18 47894.31 2017-05-23 04:31:40.000 143 21228.33 208.24 42932.18 47894.29 2017-05-23 04:31:41.000 143 21228.29 208.33 42932.11 47894.21 2017-05-23 04:31:42.000 143 21228.28 208.40 42932.05 47894.15 2017-05-23 04:31:43.000 143 21228.27 208.41 42932.03 47894.06 2017-05-23 04:31:44.000 143 21228.25 208.42 42931.98 47894.04 2017-05-23 04:31:45.000 143 21228.28 208.43 42931.94 47894.00 2017-05-23 04:31:46.000 143 21228.28 208.45 42931.93 47893.99 2017-05-23 04:31:47.000 143 21228.28 208.43 42931.92 47893.97 2017-05-23 04:31:48.000 143 21228.28 208.41 42931.91 47893.97 2017-05-23 04:31:49.000 143 21228.26 208.39 42931.94 47893.93 2017-05-23 04:31:50.000 143 21228.27 208.40 42931.93 47893.96 2017-05-23 04:31:51.000 143 21228.26 208.36 42931.94 47893.96 2017-05-23 04:31:52.000 143 21228.26 208.33 42931.96 47893.99 2017-05-23 04:31:53.000 143 21228.25 208.34 42931.98 47893.99 2017-05-23 04:31:54.000 143 21228.27 208.36 42931.96 47894.01 2017-05-23 04:31:55.000 143 21228.28 208.35 42931.99 47894.01 2017-05-23 04:31:56.000 143 21228.27 208.36 42932.02 47894.00 2017-05-23 04:31:57.000 143 21228.27 208.35 42932.01 47894.00 2017-05-23 04:31:58.000 143 21228.27 208.35 42931.97 47894.01 2017-05-23 04:31:59.000 143 21228.29 208.36 42932.01 47894.03 2017-05-23 04:32:00.000 143 21228.29 208.37 42932.03 47894.07 2017-05-23 04:32:01.000 143 21228.30 208.39 42932.02 47894.08 2017-05-23 04:32:02.000 143 21228.27 208.44 42931.98 47894.04 2017-05-23 04:32:03.000 143 21228.25 208.47 42931.98 47894.00 2017-05-23 04:32:04.000 143 21228.30 208.46 42931.97 47893.97 2017-05-23 04:32:05.000 143 21228.30 208.45 42931.93 47894.01 2017-05-23 04:32:06.000 143 21228.29 208.44 42931.96 47894.00 2017-05-23 04:32:07.000 143 21228.32 208.45 42931.99 47894.00 2017-05-23 04:32:08.000 143 21228.36 208.46 42931.98 47894.06 2017-05-23 04:32:09.000 143 21228.36 208.48 42932.01 47894.06 2017-05-23 04:32:10.000 143 21228.34 208.50 42931.99 47894.06 2017-05-23 04:32:11.000 143 21228.37 208.53 42931.98 47894.08 2017-05-23 04:32:12.000 143 21228.35 208.57 42932.00 47894.06 2017-05-23 04:32:13.000 143 21228.36 208.60 42931.98 47894.07 2017-05-23 04:32:14.000 143 21228.35 208.64 42931.95 47894.06 2017-05-23 04:32:15.000 143 21228.35 208.67 42931.97 47894.01 2017-05-23 04:32:16.000 143 21228.38 208.65 42931.95 47894.04 2017-05-23 04:32:17.000 143 21228.42 208.62 42931.97 47894.06 2017-05-23 04:32:18.000 143 21228.44 208.62 42932.04 47894.08 2017-05-23 04:32:19.000 143 21228.47 208.62 42932.07 47894.11 2017-05-23 04:32:20.000 143 21228.46 208.65 42932.07 47894.18 2017-05-23 04:32:21.000 143 21228.42 208.70 42932.06 47894.18 2017-05-23 04:32:22.000 143 21228.41 208.74 42932.07 47894.17 2017-05-23 04:32:23.000 143 21228.40 208.77 42932.06 47894.15 2017-05-23 04:32:24.000 143 21228.39 208.79 42932.07 47894.17 2017-05-23 04:32:25.000 143 21228.37 208.79 42932.08 47894.15 2017-05-23 04:32:26.000 143 21228.36 208.81 42932.07 47894.14 2017-05-23 04:32:27.000 143 21228.35 208.83 42932.08 47894.12 2017-05-23 04:32:28.000 143 21228.35 208.84 42932.06 47894.14 2017-05-23 04:32:29.000 143 21228.32 208.85 42932.06 47894.15 2017-05-23 04:32:30.000 143 21228.35 208.84 42932.06 47894.11 2017-05-23 04:32:31.000 143 21228.34 208.84 42932.05 47894.11 2017-05-23 04:32:32.000 143 21228.31 208.84 42932.08 47894.11 2017-05-23 04:32:33.000 143 21228.31 208.83 42932.06 47894.11 2017-05-23 04:32:34.000 143 21228.30 208.82 42932.06 47894.11 2017-05-23 04:32:35.000 143 21228.25 208.81 42932.08 47894.10 2017-05-23 04:32:36.000 143 21228.20 208.83 42932.07 47894.06 2017-05-23 04:32:37.000 143 21228.18 208.84 42932.07 47894.08 2017-05-23 04:32:38.000 143 21228.18 208.84 42932.11 47894.08 2017-05-23 04:32:39.000 143 21228.14 208.83 42932.13 47894.04 2017-05-23 04:32:40.000 143 21228.11 208.85 42932.10 47894.04 2017-05-23 04:32:41.000 143 21228.10 208.85 42932.12 47894.04 2017-05-23 04:32:42.000 143 21228.10 208.80 42932.11 47894.04 2017-05-23 04:32:43.000 143 21228.13 208.73 42932.09 47894.00 2017-05-23 04:32:44.000 143 21228.12 208.67 42932.14 47894.04 2017-05-23 04:32:45.000 143 21228.11 208.65 42932.14 47894.08 2017-05-23 04:32:46.000 143 21228.11 208.59 42932.18 47894.08 2017-05-23 04:32:47.000 143 21228.09 208.58 42932.22 47894.12 2017-05-23 04:32:48.000 143 21228.07 208.57 42932.26 47894.14 2017-05-23 04:32:49.000 143 21228.04 208.58 42932.26 47894.15 2017-05-23 04:32:50.000 143 21228.04 208.64 42932.24 47894.14 2017-05-23 04:32:51.000 143 21228.01 208.74 42932.20 47894.14 2017-05-23 04:32:52.000 143 21227.98 208.80 42932.12 47894.07 2017-05-23 04:32:53.000 143 21227.95 208.79 42932.08 47894.01 2017-05-23 04:32:54.000 143 21227.93 208.80 42932.09 47893.93 2017-05-23 04:32:55.000 143 21227.91 208.74 42932.08 47893.90 2017-05-23 04:32:56.000 143 21227.92 208.71 42932.05 47893.90 2017-05-23 04:32:57.000 143 21227.93 208.69 42932.04 47893.89 2017-05-23 04:32:58.000 143 21227.96 208.69 42932.01 47893.89 2017-05-23 04:32:59.000 143 21227.96 208.65 42932.02 47893.93 2017-05-23 04:33:00.000 143 21227.94 208.63 42932.05 47893.90 2017-05-23 04:33:01.000 143 21227.95 208.59 42932.09 47893.90 2017-05-23 04:33:02.000 143 21227.97 208.54 42932.11 47893.90 2017-05-23 04:33:03.000 143 21227.98 208.48 42932.12 47893.96 2017-05-23 04:33:04.000 143 21228.00 208.46 42932.13 47894.00 2017-05-23 04:33:05.000 143 21228.02 208.43 42932.16 47894.00 2017-05-23 04:33:06.000 143 21228.02 208.41 42932.17 47894.08 2017-05-23 04:33:07.000 143 21228.04 208.41 42932.21 47894.11 2017-05-23 04:33:08.000 143 21228.02 208.43 42932.27 47894.15 2017-05-23 04:33:09.000 143 21228.01 208.45 42932.26 47894.15 2017-05-23 04:33:10.000 143 21228.03 208.47 42932.28 47894.15 2017-05-23 04:33:11.000 143 21228.06 208.49 42932.29 47894.12 2017-05-23 04:33:12.000 143 21228.08 208.50 42932.29 47894.18 2017-05-23 04:33:13.000 143 21228.10 208.48 42932.30 47894.21 2017-05-23 04:33:14.000 143 21228.13 208.46 42932.28 47894.22 2017-05-23 04:33:15.000 143 21228.17 208.45 42932.31 47894.22 2017-05-23 04:33:16.000 143 21228.23 208.41 42932.34 47894.28 2017-05-23 04:33:17.000 143 21228.26 208.37 42932.36 47894.31 2017-05-23 04:33:18.000 143 21228.31 208.34 42932.40 47894.33 2017-05-23 04:33:19.000 143 21228.33 208.31 42932.47 47894.39 2017-05-23 04:33:20.000 143 21228.34 208.29 42932.47 47894.46 2017-05-23 04:33:21.000 143 21228.37 208.31 42932.47 47894.47 2017-05-23 04:33:22.000 143 21228.35 208.32 42932.48 47894.47 2017-05-23 04:33:23.000 143 21228.32 208.33 42932.47 47894.47 2017-05-23 04:33:24.000 143 21228.32 208.31 42932.48 47894.47 2017-05-23 04:33:25.000 143 21228.31 208.32 42932.47 47894.47 2017-05-23 04:33:26.000 143 21228.35 208.31 42932.48 47894.47 2017-05-23 04:33:27.000 143 21228.32 208.35 42932.45 47894.47 2017-05-23 04:33:28.000 143 21228.31 208.38 42932.43 47894.44 2017-05-23 04:33:29.000 143 21228.29 208.42 42932.43 47894.43 2017-05-23 04:33:30.000 143 21228.26 208.46 42932.39 47894.40 2017-05-23 04:33:31.000 143 21228.27 208.45 42932.35 47894.40 2017-05-23 04:33:32.000 143 21228.26 208.48 42932.33 47894.38 2017-05-23 04:33:33.000 143 21228.31 208.47 42932.35 47894.36 2017-05-23 04:33:34.000 143 21228.31 208.50 42932.34 47894.36 2017-05-23 04:33:35.000 143 21228.32 208.46 42932.32 47894.35 2017-05-23 04:33:36.000 143 21228.33 208.45 42932.32 47894.38 2017-05-23 04:33:37.000 143 21228.33 208.51 42932.34 47894.36 2017-05-23 04:33:38.000 143 21228.33 208.53 42932.32 47894.35 2017-05-23 04:33:39.000 143 21228.37 208.53 42932.29 47894.33 2017-05-23 04:33:40.000 143 21228.43 208.51 42932.26 47894.33 2017-05-23 04:33:41.000 143 21228.42 208.51 42932.29 47894.33 2017-05-23 04:33:42.000 143 21228.43 208.50 42932.28 47894.35 2017-05-23 04:33:43.000 143 21228.40 208.51 42932.25 47894.33 2017-05-23 04:33:44.000 143 21228.37 208.48 42932.26 47894.31 2017-05-23 04:33:45.000 143 21228.34 208.47 42932.27 47894.31 2017-05-23 04:33:46.000 143 21228.30 208.45 42932.30 47894.31 2017-05-23 04:33:47.000 143 21228.29 208.48 42932.30 47894.29 2017-05-23 04:33:48.000 143 21228.27 208.53 42932.26 47894.26 2017-05-23 04:33:49.000 143 21228.28 208.54 42932.25 47894.29 2017-05-23 04:33:50.000 143 21228.23 208.57 42932.26 47894.25 2017-05-23 04:33:51.000 143 21228.18 208.60 42932.25 47894.24 2017-05-23 04:33:52.000 143 21228.15 208.61 42932.25 47894.18 2017-05-23 04:33:53.000 143 21228.19 208.66 42932.21 47894.17 2017-05-23 04:33:54.000 143 21228.21 208.70 42932.17 47894.15 2017-05-23 04:33:55.000 143 21228.18 208.71 42932.16 47894.15 2017-05-23 04:33:56.000 143 21228.17 208.69 42932.15 47894.14 2017-05-23 04:33:57.000 143 21228.19 208.71 42932.14 47894.12 2017-05-23 04:33:58.000 143 21228.18 208.73 42932.14 47894.12 2017-05-23 04:33:59.000 143 21228.18 208.71 42932.16 47894.12 2017-05-23 04:34:00.000 143 21228.17 208.69 42932.15 47894.14 2017-05-23 04:34:01.000 143 21228.20 208.72 42932.15 47894.14 2017-05-23 04:34:02.000 143 21228.18 208.76 42932.15 47894.14 2017-05-23 04:34:03.000 143 21228.20 208.76 42932.14 47894.18 2017-05-23 04:34:04.000 143 21228.23 208.73 42932.16 47894.15 2017-05-23 04:34:05.000 143 21228.21 208.73 42932.18 47894.18 2017-05-23 04:34:06.000 143 21228.23 208.71 42932.17 47894.18 2017-05-23 04:34:07.000 143 21228.25 208.70 42932.17 47894.18 2017-05-23 04:34:08.000 143 21228.23 208.67 42932.18 47894.21 2017-05-23 04:34:09.000 143 21228.26 208.62 42932.21 47894.17 2017-05-23 04:34:10.000 143 21228.29 208.61 42932.22 47894.25 2017-05-23 04:34:11.000 143 21228.32 208.57 42932.25 47894.24 2017-05-23 04:34:12.000 143 21228.32 208.57 42932.26 47894.29 2017-05-23 04:34:13.000 143 21228.28 208.56 42932.23 47894.25 2017-05-23 04:34:14.000 143 21228.27 208.55 42932.21 47894.25 2017-05-23 04:34:15.000 143 21228.26 208.52 42932.25 47894.22 2017-05-23 04:34:16.000 143 21228.25 208.49 42932.25 47894.22 2017-05-23 04:34:17.000 143 21228.24 208.43 42932.25 47894.25 2017-05-23 04:34:18.000 143 21228.27 208.40 42932.27 47894.25 2017-05-23 04:34:19.000 143 21228.24 208.38 42932.30 47894.29 2017-05-23 04:34:20.000 143 21228.24 208.38 42932.26 47894.24 2017-05-23 04:34:21.000 143 21228.20 208.43 42932.24 47894.24 2017-05-23 04:34:22.000 143 21228.22 208.44 42932.20 47894.22 2017-05-23 04:34:23.000 143 21228.23 208.47 42932.18 47894.18 2017-05-23 04:34:24.000 143 21228.24 208.51 42932.13 47894.17 2017-05-23 04:34:25.000 143 21228.24 208.51 42932.07 47894.15 2017-05-23 04:34:26.000 143 21228.22 208.52 42932.07 47894.08 2017-05-23 04:34:27.000 143 21228.22 208.50 42932.07 47894.10 2017-05-23 04:34:28.000 143 21228.26 208.47 42932.10 47894.08 2017-05-23 04:34:29.000 143 21228.24 208.47 42932.12 47894.10 2017-05-23 04:34:30.000 143 21228.25 208.43 42932.15 47894.12 2017-05-23 04:34:31.000 143 21228.27 208.44 42932.16 47894.11 2017-05-23 04:34:32.000 143 21228.29 208.43 42932.15 47894.15 2017-05-23 04:34:33.000 143 21228.27 208.44 42932.15 47894.15 2017-05-23 04:34:34.000 143 21228.27 208.46 42932.19 47894.15 2017-05-23 04:34:35.000 143 21228.24 208.48 42932.19 47894.17 2017-05-23 04:34:36.000 143 21228.27 208.50 42932.19 47894.18 2017-05-23 04:34:37.000 143 21228.28 208.51 42932.20 47894.17 2017-05-23 04:34:38.000 143 21228.26 208.54 42932.21 47894.18 2017-05-23 04:34:39.000 143 21228.29 208.57 42932.19 47894.18 2017-05-23 04:34:40.000 143 21228.33 208.59 42932.18 47894.18 2017-05-23 04:34:41.000 143 21228.30 208.63 42932.21 47894.21 2017-05-23 04:34:42.000 143 21228.27 208.67 42932.22 47894.18 2017-05-23 04:34:43.000 143 21228.27 208.75 42932.20 47894.18 2017-05-23 04:34:44.000 143 21228.25 208.85 42932.14 47894.18 2017-05-23 04:34:45.000 143 21228.25 208.87 42932.11 47894.14 2017-05-23 04:34:46.000 143 21228.24 208.90 42932.09 47894.12 2017-05-23 04:34:47.000 143 21228.21 208.93 42932.09 47894.08 2017-05-23 04:34:48.000 143 21228.20 208.96 42932.05 47894.06 2017-05-23 04:34:49.000 143 21228.22 208.97 42932.07 47894.06 2017-05-23 04:34:50.000 143 21228.18 209.01 42932.02 47894.01 2017-05-23 04:34:51.000 143 21228.18 209.05 42932.00 47894.00 2017-05-23 04:34:52.000 143 21228.15 209.09 42932.01 47893.99 2017-05-23 04:34:53.000 143 21228.13 209.12 42931.97 47893.96 2017-05-23 04:34:54.000 143 21228.14 209.17 42931.94 47893.94 2017-05-23 04:34:55.000 143 21228.10 209.21 42931.93 47893.90 2017-05-23 04:34:56.000 143 21228.11 209.20 42931.90 47893.88 2017-05-23 04:34:57.000 143 21228.08 209.18 42931.89 47893.86 2017-05-23 04:34:58.000 143 21228.06 209.17 42931.87 47893.86 2017-05-23 04:34:59.000 143 21228.04 209.17 42931.91 47893.83 2017-05-23 04:35:00.000 143 21228.03 209.19 42931.92 47893.86 2017-05-23 04:35:01.000 143 21228.01 209.22 42931.90 47893.82 2017-05-23 04:35:02.000 143 21228.00 209.21 42931.90 47893.85 2017-05-23 04:35:03.000 143 21227.97 209.22 42931.90 47893.82 2017-05-23 04:35:04.000 143 21227.92 209.25 42931.87 47893.79 2017-05-23 04:35:05.000 143 21227.90 209.29 42931.82 47893.76 2017-05-23 04:35:06.000 143 21227.87 209.31 42931.82 47893.75 2017-05-23 04:35:07.000 143 21227.84 209.34 42931.78 47893.68 2017-05-23 04:35:08.000 143 21227.84 209.35 42931.72 47893.62 2017-05-23 04:35:09.000 143 21227.88 209.31 42931.72 47893.60 2017-05-23 04:35:10.000 143 21227.84 209.27 42931.70 47893.58 2017-05-23 04:35:11.000 143 21227.83 209.30 42931.68 47893.58 2017-05-23 04:35:12.000 143 21227.82 209.28 42931.67 47893.58 2017-05-23 04:35:13.000 143 21227.83 209.26 42931.65 47893.54 2017-05-23 04:35:14.000 143 21227.84 209.22 42931.65 47893.54 2017-05-23 04:35:15.000 143 21227.85 209.19 42931.62 47893.54 2017-05-23 04:35:16.000 143 21227.81 209.14 42931.66 47893.54 2017-05-23 04:35:17.000 143 21227.86 209.07 42931.68 47893.54 2017-05-23 04:35:18.000 143 21227.86 209.05 42931.68 47893.57 2017-05-23 04:35:19.000 143 21227.85 209.00 42931.70 47893.58 2017-05-23 04:35:20.000 143 21227.84 208.96 42931.72 47893.60 2017-05-23 04:35:21.000 143 21227.85 208.93 42931.72 47893.58 2017-05-23 04:35:22.000 143 21227.90 208.92 42931.74 47893.58 2017-05-23 04:35:23.000 143 21227.94 208.90 42931.75 47893.62 2017-05-23 04:35:24.000 143 21227.98 208.90 42931.77 47893.65 2017-05-23 04:35:25.000 143 21228.00 208.91 42931.78 47893.64 2017-05-23 04:35:26.000 143 21227.97 208.90 42931.79 47893.68 2017-05-23 04:35:27.000 143 21227.91 208.92 42931.79 47893.67 2017-05-23 04:35:28.000 143 21227.92 208.95 42931.81 47893.67 2017-05-23 04:35:29.000 143 21227.88 208.95 42931.81 47893.68 2017-05-23 04:35:30.000 143 21227.83 208.97 42931.81 47893.67 2017-05-23 04:35:31.000 143 21227.83 209.00 42931.80 47893.65 2017-05-23 04:35:32.000 143 21227.85 209.01 42931.81 47893.67 2017-05-23 04:35:33.000 143 21227.84 209.01 42931.83 47893.67 2017-05-23 04:35:34.000 143 21227.82 208.99 42931.86 47893.69 2017-05-23 04:35:35.000 143 21227.80 208.95 42931.88 47893.69 2017-05-23 04:35:36.000 143 21227.75 208.99 42931.92 47893.69 2017-05-23 04:35:37.000 143 21227.70 209.02 42931.91 47893.72 2017-05-23 04:35:38.000 143 21227.66 209.03 42931.95 47893.69 2017-05-23 04:35:39.000 143 21227.60 209.07 42931.94 47893.71 2017-05-23 04:35:40.000 143 21227.59 209.11 42931.93 47893.69 2017-05-23 04:35:41.000 143 21227.60 209.15 42931.92 47893.69 2017-05-23 04:35:42.000 143 21227.62 209.15 42931.91 47893.67 2017-05-23 04:35:43.000 143 21227.62 209.13 42931.96 47893.69 2017-05-23 04:35:44.000 143 21227.66 209.13 42931.98 47893.71 2017-05-23 04:35:45.000 143 21227.67 209.18 42931.96 47893.69 2017-05-23 04:35:46.000 143 21227.69 209.19 42931.95 47893.71 2017-05-23 04:35:47.000 143 21227.69 209.17 42931.94 47893.72 2017-05-23 04:35:48.000 143 21227.68 209.17 42931.94 47893.71 2017-05-23 04:35:49.000 143 21227.71 209.14 42931.94 47893.71 2017-05-23 04:35:50.000 143 21227.69 209.11 42931.94 47893.74 2017-05-23 04:35:51.000 143 21227.70 209.08 42931.98 47893.74 2017-05-23 04:35:52.000 143 21227.74 209.00 42932.01 47893.76 2017-05-23 04:35:53.000 143 21227.78 208.91 42932.08 47893.79 2017-05-23 04:35:54.000 143 21227.79 208.86 42932.13 47893.86 2017-05-23 04:35:55.000 143 21227.79 208.84 42932.16 47893.90 2017-05-23 04:35:56.000 143 21227.81 208.79 42932.15 47893.94 2017-05-23 04:35:57.000 143 21227.76 208.78 42932.16 47893.94 2017-05-23 04:35:58.000 143 21227.75 208.74 42932.16 47893.97 2017-05-23 04:35:59.000 143 21227.75 208.70 42932.20 47893.97 2017-05-23 04:36:00.000 143 21227.76 208.63 42932.21 47894.00 2017-05-23 04:36:01.000 143 21227.76 208.59 42932.26 47894.01 2017-05-23 04:36:02.000 143 21227.70 208.52 42932.28 47893.97 2017-05-23 04:36:03.000 143 21227.65 208.49 42932.28 47894.00 2017-05-23 04:36:04.000 143 21227.66 208.44 42932.29 47894.00 2017-05-23 04:36:05.000 143 21227.65 208.42 42932.26 47894.00 2017-05-23 04:36:06.000 143 21227.65 208.44 42932.27 47894.04 2017-05-23 04:36:07.000 143 21227.64 208.41 42932.29 47894.00 2017-05-23 04:36:08.000 143 21227.65 208.41 42932.29 47894.00 2017-05-23 04:36:09.000 143 21227.65 208.38 42932.31 47894.00 2017-05-23 04:36:10.000 143 21227.64 208.35 42932.30 47894.03 2017-05-23 04:36:11.000 143 21227.67 208.31 42932.31 47894.00 2017-05-23 04:36:12.000 143 21227.65 208.30 42932.31 47894.03 2017-05-23 04:36:13.000 143 21227.69 208.28 42932.31 47894.06 2017-05-23 04:36:14.000 143 21227.72 208.21 42932.36 47894.08 2017-05-23 04:36:15.000 143 21227.73 208.20 42932.41 47894.12 2017-05-23 04:36:16.000 143 21227.74 208.17 42932.46 47894.15 2017-05-23 04:36:17.000 143 21227.73 208.16 42932.45 47894.15 2017-05-23 04:36:18.000 143 21227.72 208.15 42932.45 47894.15 2017-05-23 04:36:19.000 143 21227.71 208.17 42932.46 47894.18 2017-05-23 04:36:20.000 143 21227.67 208.20 42932.47 47894.17 2017-05-23 04:36:21.000 143 21227.66 208.22 42932.47 47894.18 2017-05-23 04:36:22.000 143 21227.67 208.23 42932.45 47894.15 2017-05-23 04:36:23.000 143 21227.64 208.22 42932.44 47894.14 2017-05-23 04:36:24.000 143 21227.60 208.22 42932.46 47894.18 2017-05-23 04:36:25.000 143 21227.58 208.25 42932.45 47894.15 2017-05-23 04:36:26.000 143 21227.60 208.23 42932.44 47894.12 2017-05-23 04:36:27.000 143 21227.57 208.25 42932.45 47894.12 2017-05-23 04:36:28.000 143 21227.56 208.27 42932.45 47894.15 2017-05-23 04:36:29.000 143 21227.58 208.28 42932.46 47894.14 2017-05-23 04:36:30.000 143 21227.58 208.30 42932.46 47894.11 2017-05-23 04:36:31.000 143 21227.62 208.30 42932.47 47894.11 2017-05-23 04:36:32.000 143 21227.59 208.31 42932.45 47894.17 2017-05-23 04:36:33.000 143 21227.59 208.31 42932.50 47894.12 2017-05-23 04:36:34.000 143 21227.63 208.31 42932.51 47894.17 2017-05-23 04:36:35.000 143 21227.61 208.31 42932.52 47894.18 2017-05-23 04:36:36.000 143 21227.59 208.34 42932.54 47894.18 2017-05-23 04:36:37.000 143 21227.63 208.36 42932.56 47894.18 2017-05-23 04:36:38.000 143 21227.58 208.42 42932.52 47894.21 2017-05-23 04:36:39.000 143 21227.60 208.43 42932.53 47894.18 2017-05-23 04:36:40.000 143 21227.60 208.44 42932.55 47894.19 2017-05-23 04:36:41.000 143 21227.59 208.45 42932.56 47894.22 2017-05-23 04:36:42.000 143 21227.59 208.42 42932.54 47894.22 2017-05-23 04:36:43.000 143 21227.57 208.42 42932.58 47894.21 2017-05-23 04:36:44.000 143 21227.55 208.45 42932.58 47894.24 2017-05-23 04:36:45.000 143 21227.56 208.46 42932.60 47894.24 2017-05-23 04:36:46.000 143 21227.55 208.45 42932.61 47894.22 2017-05-23 04:36:47.000 143 21227.53 208.48 42932.61 47894.24 2017-05-23 04:36:48.000 143 21227.50 208.49 42932.59 47894.24 2017-05-23 04:36:49.000 143 21227.48 208.52 42932.58 47894.22 2017-05-23 04:36:50.000 143 21227.48 208.54 42932.62 47894.22 2017-05-23 04:36:51.000 143 21227.47 208.54 42932.63 47894.21 2017-05-23 04:36:52.000 143 21227.47 208.58 42932.59 47894.22 2017-05-23 04:36:53.000 143 21227.51 208.59 42932.57 47894.22 2017-05-23 04:36:54.000 143 21227.48 208.59 42932.58 47894.17 2017-05-23 04:36:55.000 143 21227.45 208.62 42932.55 47894.18 2017-05-23 04:36:56.000 143 21227.44 208.62 42932.54 47894.12 2017-05-23 04:36:57.000 143 21227.41 208.62 42932.54 47894.15 2017-05-23 04:36:58.000 143 21227.39 208.65 42932.52 47894.08 2017-05-23 04:36:59.000 143 21227.35 208.65 42932.52 47894.08 2017-05-23 04:37:00.000 143 21227.34 208.63 42932.51 47894.08 2017-05-23 04:37:01.000 143 21227.31 208.65 42932.49 47894.07 2017-05-23 04:37:02.000 143 21227.30 208.66 42932.52 47894.03 2017-05-23 04:37:03.000 143 21227.27 208.66 42932.52 47894.01 2017-05-23 04:37:04.000 143 21227.31 208.64 42932.55 47894.01 2017-05-23 04:37:05.000 143 21227.34 208.63 42932.51 47894.04 2017-05-23 04:37:06.000 143 21227.37 208.64 42932.52 47894.06 2017-05-23 04:37:07.000 143 21227.34 208.68 42932.53 47894.04 2017-05-23 04:37:08.000 143 21227.32 208.72 42932.52 47894.07 2017-05-23 04:37:09.000 143 21227.30 208.80 42932.50 47894.04 2017-05-23 04:37:10.000 143 21227.33 208.82 42932.48 47894.03 2017-05-23 04:37:11.000 143 21227.31 208.83 42932.47 47894.00 2017-05-23 04:37:12.000 143 21227.27 208.83 42932.44 47893.97 2017-05-23 04:37:13.000 143 21227.25 208.83 42932.44 47893.93 2017-05-23 04:37:14.000 143 21227.20 208.81 42932.45 47893.97 2017-05-23 04:37:15.000 143 21227.18 208.83 42932.44 47893.93 2017-05-23 04:37:16.000 143 21227.16 208.85 42932.43 47893.88 2017-05-23 04:37:17.000 143 21227.13 208.87 42932.41 47893.90 2017-05-23 04:37:18.000 143 21227.07 208.92 42932.36 47893.83 2017-05-23 04:37:19.000 143 21227.01 208.94 42932.32 47893.81 2017-05-23 04:37:20.000 143 21226.95 208.96 42932.26 47893.72 2017-05-23 04:37:21.000 143 21226.90 208.96 42932.27 47893.65 2017-05-23 04:37:22.000 143 21226.87 208.97 42932.24 47893.60 2017-05-23 04:37:23.000 143 21226.85 208.96 42932.18 47893.56 2017-05-23 04:37:24.000 143 21226.87 208.97 42932.15 47893.53 2017-05-23 04:37:25.000 143 21226.84 208.99 42932.10 47893.50 2017-05-23 04:37:26.000 143 21226.80 209.01 42932.10 47893.49 2017-05-23 04:37:27.000 143 21226.77 209.05 42932.08 47893.47 2017-05-23 04:37:28.000 143 21226.71 209.10 42932.02 47893.39 2017-05-23 04:37:29.000 143 21226.69 209.11 42932.01 47893.36 2017-05-23 04:37:30.000 143 21226.71 209.08 42931.98 47893.33 2017-05-23 04:37:31.000 143 21226.69 209.11 42931.97 47893.28 2017-05-23 04:37:32.000 143 21226.66 209.11 42931.96 47893.26 2017-05-23 04:37:33.000 143 21226.66 209.11 42931.94 47893.25 2017-05-23 04:37:34.000 143 21226.69 209.07 42931.90 47893.24 2017-05-23 04:37:35.000 143 21226.70 209.04 42931.94 47893.25 2017-05-23 04:37:36.000 143 21226.73 209.00 42931.96 47893.25 2017-05-23 04:37:37.000 143 21226.75 209.00 42931.99 47893.25 2017-05-23 04:37:38.000 143 21226.73 209.04 42931.98 47893.29 2017-05-23 04:37:39.000 143 21226.68 209.10 42931.99 47893.28 2017-05-23 04:37:40.000 143 21226.69 209.10 42931.97 47893.28 2017-05-23 04:37:41.000 143 21226.67 209.11 42931.96 47893.28 2017-05-23 04:37:42.000 143 21226.65 209.15 42931.94 47893.29 2017-05-23 04:37:43.000 143 21226.67 209.17 42931.95 47893.24 2017-05-23 04:37:44.000 143 21226.66 209.17 42931.96 47893.26 2017-05-23 04:37:45.000 143 21226.65 209.14 42931.97 47893.28 2017-05-23 04:37:46.000 143 21226.60 209.16 42931.99 47893.25 2017-05-23 04:37:47.000 143 21226.58 209.17 42931.96 47893.25 2017-05-23 04:37:48.000 143 21226.57 209.19 42931.94 47893.22 2017-05-23 04:37:49.000 143 21226.55 209.22 42931.90 47893.18 2017-05-23 04:37:50.000 143 21226.51 209.27 42931.90 47893.18 2017-05-23 04:37:51.000 143 21226.51 209.31 42931.88 47893.15 2017-05-23 04:37:52.000 143 21226.50 209.32 42931.86 47893.11 2017-05-23 04:37:53.000 143 21226.49 209.37 42931.84 47893.11 2017-05-23 04:37:54.000 143 21226.49 209.40 42931.80 47893.07 2017-05-23 04:37:55.000 143 21226.49 209.41 42931.78 47893.07 2017-05-23 04:37:56.000 143 21226.51 209.42 42931.81 47893.07 2017-05-23 04:37:57.000 143 21226.49 209.42 42931.81 47893.04 2017-05-23 04:37:58.000 143 21226.51 209.39 42931.79 47893.04 2017-05-23 04:37:59.000 143 21226.53 209.36 42931.80 47893.04 2017-05-23 04:38:00.000 143 21226.53 209.37 42931.79 47893.04 2017-05-23 04:38:01.000 143 21226.53 209.36 42931.80 47893.06 2017-05-23 04:38:02.000 143 21226.47 209.34 42931.80 47893.06 2017-05-23 04:38:03.000 143 21226.49 209.32 42931.81 47893.06 2017-05-23 04:38:04.000 143 21226.50 209.27 42931.80 47893.06 2017-05-23 04:38:05.000 143 21226.49 209.25 42931.85 47893.07 2017-05-23 04:38:06.000 143 21226.46 209.22 42931.89 47893.07 2017-05-23 04:38:07.000 143 21226.41 209.21 42931.90 47893.11 2017-05-23 04:38:08.000 143 21226.36 209.24 42931.88 47893.08 2017-05-23 04:38:09.000 143 21226.34 209.29 42931.89 47893.07 2017-05-23 04:38:10.000 143 21226.31 209.30 42931.87 47893.06 2017-05-23 04:38:11.000 143 21226.30 209.28 42931.86 47893.07 2017-05-23 04:38:12.000 143 21226.31 209.23 42931.93 47893.04 2017-05-23 04:38:13.000 143 21226.33 209.25 42931.95 47893.06 2017-05-23 04:38:14.000 143 21226.37 209.27 42931.94 47893.08 2017-05-23 04:38:15.000 143 21226.38 209.29 42931.93 47893.08 2017-05-23 04:38:16.000 143 21226.39 209.31 42931.93 47893.11 2017-05-23 04:38:17.000 143 21226.37 209.36 42931.89 47893.12 2017-05-23 04:38:18.000 143 21226.39 209.36 42931.91 47893.11 2017-05-23 04:38:19.000 143 21226.39 209.34 42931.90 47893.11 2017-05-23 04:38:20.000 143 21226.38 209.34 42931.91 47893.10 2017-05-23 04:38:21.000 143 21226.39 209.39 42931.95 47893.11 2017-05-23 04:38:22.000 143 21226.39 209.40 42931.97 47893.11 2017-05-23 04:38:23.000 143 21226.41 209.39 42931.96 47893.10 2017-05-23 04:38:24.000 143 21226.44 209.39 42931.98 47893.15 2017-05-23 04:38:25.000 143 21226.47 209.35 42931.97 47893.14 2017-05-23 04:38:26.000 143 21226.48 209.32 42932.01 47893.14 2017-05-23 04:38:27.000 143 21226.49 209.28 42932.06 47893.22 2017-05-23 04:38:28.000 143 21226.51 209.26 42932.09 47893.26 2017-05-23 04:38:29.000 143 21226.52 209.24 42932.12 47893.32 2017-05-23 04:38:30.000 143 21226.52 209.24 42932.13 47893.31 2017-05-23 04:38:31.000 143 21226.49 209.18 42932.18 47893.36 2017-05-23 04:38:32.000 143 21226.44 209.14 42932.23 47893.38 2017-05-23 04:38:33.000 143 21226.43 209.12 42932.26 47893.40 2017-05-23 04:38:34.000 143 21226.44 209.08 42932.34 47893.40 2017-05-23 04:38:35.000 143 21226.42 209.08 42932.37 47893.43 2017-05-23 04:38:36.000 143 21226.43 209.03 42932.37 47893.50 2017-05-23 04:38:37.000 143 21226.44 208.96 42932.41 47893.50 2017-05-23 04:38:38.000 143 21226.46 208.88 42932.46 47893.54 2017-05-23 04:38:39.000 143 21226.47 208.85 42932.47 47893.60 2017-05-23 04:38:40.000 143 21226.50 208.80 42932.51 47893.60 2017-05-23 04:38:41.000 143 21226.51 208.78 42932.59 47893.68 2017-05-23 04:38:42.000 143 21226.54 208.77 42932.59 47893.68 2017-05-23 04:38:43.000 143 21226.52 208.76 42932.60 47893.75 2017-05-23 04:38:44.000 143 21226.52 208.74 42932.60 47893.75 2017-05-23 04:38:45.000 143 21226.54 208.74 42932.62 47893.75 2017-05-23 04:38:46.000 143 21226.57 208.71 42932.60 47893.76 2017-05-23 04:38:47.000 143 21226.55 208.71 42932.60 47893.76 2017-05-23 04:38:48.000 143 21226.56 208.68 42932.59 47893.75 2017-05-23 04:38:49.000 143 21226.57 208.69 42932.59 47893.75 2017-05-23 04:38:50.000 143 21226.54 208.70 42932.55 47893.72 2017-05-23 04:38:51.000 143 21226.54 208.71 42932.54 47893.72 2017-05-23 04:38:52.000 143 21226.54 208.71 42932.54 47893.69 2017-05-23 04:38:53.000 143 21226.52 208.73 42932.53 47893.69 2017-05-23 04:38:54.000 143 21226.51 208.78 42932.49 47893.65 2017-05-23 04:38:55.000 143 21226.50 208.83 42932.46 47893.62 2017-05-23 04:38:56.000 143 21226.49 208.87 42932.42 47893.61 2017-05-23 04:38:57.000 143 21226.50 208.82 42932.42 47893.54 2017-05-23 04:38:58.000 143 21226.51 208.80 42932.37 47893.56 2017-05-23 04:38:59.000 143 21226.50 208.80 42932.37 47893.53 2017-05-23 04:39:00.000 143 21226.49 208.79 42932.37 47893.54 2017-05-23 04:39:01.000 143 21226.50 208.78 42932.34 47893.54 2017-05-23 04:39:02.000 143 21226.52 208.77 42932.37 47893.53 2017-05-23 04:39:03.000 143 21226.52 208.74 42932.38 47893.54 2017-05-23 04:39:04.000 143 21226.50 208.73 42932.39 47893.56 2017-05-23 04:39:05.000 143 21226.49 208.74 42932.43 47893.54 2017-05-23 04:39:06.000 143 21226.50 208.71 42932.41 47893.56 2017-05-23 04:39:07.000 143 21226.51 208.70 42932.43 47893.57 2017-05-23 04:39:08.000 143 21226.52 208.68 42932.38 47893.58 2017-05-23 04:39:09.000 143 21226.52 208.70 42932.38 47893.56 2017-05-23 04:39:10.000 143 21226.53 208.71 42932.40 47893.56 2017-05-23 04:39:11.000 143 21226.50 208.75 42932.38 47893.54 2017-05-23 04:39:12.000 143 21226.49 208.79 42932.36 47893.53 2017-05-23 04:39:13.000 143 21226.53 208.78 42932.31 47893.50 2017-05-23 04:39:14.000 143 21226.50 208.81 42932.32 47893.51 2017-05-23 04:39:15.000 143 21226.51 208.84 42932.30 47893.47 2017-05-23 04:39:16.000 143 21226.55 208.83 42932.29 47893.49 2017-05-23 04:39:17.000 143 21226.55 208.78 42932.31 47893.46 2017-05-23 04:39:18.000 143 21226.55 208.78 42932.29 47893.47 2017-05-23 04:39:19.000 143 21226.56 208.81 42932.32 47893.50 2017-05-23 04:39:20.000 143 21226.57 208.83 42932.32 47893.50 2017-05-23 04:39:21.000 143 21226.54 208.87 42932.28 47893.44 2017-05-23 04:39:22.000 143 21226.56 208.92 42932.29 47893.49 2017-05-23 04:39:23.000 143 21226.60 208.91 42932.26 47893.46 2017-05-23 04:39:24.000 143 21226.63 208.92 42932.25 47893.49 2017-05-23 04:39:25.000 143 21226.62 208.93 42932.21 47893.47 2017-05-23 04:39:26.000 143 21226.63 208.93 42932.24 47893.47 2017-05-23 04:39:27.000 143 21226.63 208.91 42932.26 47893.47 2017-05-23 04:39:28.000 143 21226.63 208.94 42932.28 47893.49 2017-05-23 04:39:29.000 143 21226.66 208.95 42932.28 47893.50 2017-05-23 04:39:30.000 143 21226.66 208.94 42932.29 47893.50 2017-05-23 04:39:31.000 143 21226.67 208.93 42932.29 47893.53 2017-05-23 04:39:32.000 143 21226.72 208.91 42932.31 47893.54 2017-05-23 04:39:33.000 143 21226.73 208.86 42932.37 47893.58 2017-05-23 04:39:34.000 143 21226.74 208.83 42932.40 47893.64 2017-05-23 04:39:35.000 143 21226.76 208.81 42932.44 47893.65 2017-05-23 04:39:36.000 143 21226.78 208.79 42932.48 47893.72 2017-05-23 04:39:37.000 143 21226.79 208.80 42932.51 47893.74 2017-05-23 04:39:38.000 143 21226.80 208.84 42932.53 47893.79 2017-05-23 04:39:39.000 143 21226.80 208.86 42932.52 47893.78 2017-05-23 04:39:40.000 143 21226.81 208.91 42932.52 47893.81 2017-05-23 04:39:41.000 143 21226.79 208.91 42932.53 47893.79 2017-05-23 04:39:42.000 143 21226.79 208.95 42932.49 47893.79 2017-05-23 04:39:43.000 143 21226.79 208.97 42932.48 47893.76 2017-05-23 04:39:44.000 143 21226.76 208.99 42932.47 47893.75 2017-05-23 04:39:45.000 143 21226.70 209.01 42932.45 47893.72 2017-05-23 04:39:46.000 143 21226.67 209.02 42932.44 47893.71 2017-05-23 04:39:47.000 143 21226.63 209.04 42932.43 47893.68 2017-05-23 04:39:48.000 143 21226.63 209.06 42932.42 47893.68 2017-05-23 04:39:49.000 143 21226.65 209.07 42932.40 47893.65 2017-05-23 04:39:50.000 143 21226.66 209.05 42932.40 47893.61 2017-05-23 04:39:51.000 143 21226.64 209.06 42932.37 47893.58 2017-05-23 04:39:52.000 143 21226.63 209.03 42932.34 47893.58 2017-05-23 04:39:53.000 143 21226.59 209.02 42932.33 47893.58 2017-05-23 04:39:54.000 143 21226.56 209.01 42932.32 47893.54 2017-05-23 04:39:55.000 143 21226.57 208.95 42932.33 47893.53 2017-05-23 04:39:56.000 143 21226.54 208.90 42932.33 47893.56 2017-05-23 04:39:57.000 143 21226.51 208.88 42932.35 47893.53 2017-05-23 04:39:58.000 143 21226.46 208.84 42932.36 47893.51 2017-05-23 04:39:59.000 143 21226.46 208.86 42932.36 47893.54 2017-05-23 04:40:00.000 143 21226.45 208.83 42932.35 47893.51 2017-05-23 04:40:01.000 143 21226.43 208.83 42932.33 47893.50 2017-05-23 04:40:02.000 143 21226.44 208.86 42932.30 47893.49 2017-05-23 04:40:03.000 143 21226.45 208.86 42932.30 47893.50 2017-05-23 04:40:04.000 143 21226.45 208.85 42932.28 47893.47 2017-05-23 04:40:05.000 143 21226.45 208.82 42932.29 47893.47 2017-05-23 04:40:06.000 143 21226.44 208.79 42932.25 47893.46 2017-05-23 04:40:07.000 143 21226.45 208.77 42932.26 47893.47 2017-05-23 04:40:08.000 143 21226.47 208.73 42932.27 47893.46 2017-05-23 04:40:09.000 143 21226.45 208.72 42932.26 47893.46 2017-05-23 04:40:10.000 143 21226.46 208.70 42932.26 47893.44 2017-05-23 04:40:11.000 143 21226.46 208.70 42932.26 47893.44 2017-05-23 04:40:12.000 143 21226.44 208.74 42932.26 47893.44 2017-05-23 04:40:13.000 143 21226.42 208.76 42932.22 47893.42 2017-05-23 04:40:14.000 143 21226.39 208.81 42932.18 47893.39 2017-05-23 04:40:15.000 143 21226.38 208.83 42932.13 47893.33 2017-05-23 04:40:16.000 143 21226.34 208.84 42932.10 47893.29 2017-05-23 04:40:17.000 143 21226.32 208.86 42932.06 47893.25 2017-05-23 04:40:18.000 143 21226.29 208.83 42932.02 47893.18 2017-05-23 04:40:19.000 143 21226.27 208.82 42931.96 47893.15 2017-05-23 04:40:20.000 143 21226.25 208.82 42932.01 47893.15 2017-05-23 04:40:21.000 143 21226.28 208.83 42932.02 47893.12 2017-05-23 04:40:22.000 143 21226.33 208.85 42932.00 47893.14 2017-05-23 04:40:23.000 143 21226.33 208.88 42931.99 47893.14 2017-05-23 04:40:24.000 143 21226.33 208.88 42932.01 47893.12 2017-05-23 04:40:25.000 143 21226.34 208.87 42932.00 47893.17 2017-05-23 04:40:26.000 143 21226.41 208.78 42932.05 47893.17 2017-05-23 04:40:27.000 143 21226.49 208.65 42932.13 47893.22 2017-05-23 04:40:28.000 143 21226.51 208.55 42932.21 47893.29 2017-05-23 04:40:29.000 143 21226.51 208.53 42932.23 47893.40 2017-05-23 04:40:30.000 143 21226.56 208.50 42932.33 47893.47 2017-05-23 04:40:31.000 143 21226.55 208.52 42932.37 47893.50 2017-05-23 04:40:32.000 143 21226.57 208.51 42932.41 47893.57 2017-05-23 04:40:33.000 143 21226.57 208.49 42932.41 47893.62 2017-05-23 04:40:34.000 143 21226.55 208.49 42932.45 47893.62 2017-05-23 04:40:35.000 143 21226.54 208.49 42932.47 47893.67 2017-05-23 04:40:36.000 143 21226.54 208.51 42932.50 47893.68 2017-05-23 04:40:37.000 143 21226.52 208.50 42932.51 47893.67 2017-05-23 04:40:38.000 143 21226.49 208.52 42932.53 47893.68 2017-05-23 04:40:39.000 143 21226.47 208.53 42932.52 47893.68 2017-05-23 04:40:40.000 143 21226.45 208.55 42932.55 47893.68 2017-05-23 04:40:41.000 143 21226.42 208.57 42932.57 47893.68 2017-05-23 04:40:42.000 143 21226.37 208.59 42932.55 47893.65 2017-05-23 04:40:43.000 143 21226.31 208.69 42932.48 47893.64 2017-05-23 04:40:44.000 143 21226.29 208.73 42932.44 47893.61 2017-05-23 04:40:45.000 143 21226.27 208.75 42932.43 47893.50 2017-05-23 04:40:46.000 143 21226.25 208.78 42932.37 47893.47 2017-05-23 04:40:47.000 143 21226.20 208.84 42932.30 47893.42 2017-05-23 04:40:48.000 143 21226.18 208.84 42932.27 47893.38 2017-05-23 04:40:49.000 143 21226.14 208.86 42932.24 47893.32 2017-05-23 04:40:50.000 143 21226.13 208.85 42932.19 47893.28 2017-05-23 04:40:51.000 143 21226.06 208.84 42932.15 47893.25 2017-05-23 04:40:52.000 143 21226.05 208.81 42932.16 47893.22 2017-05-23 04:40:53.000 143 21226.04 208.82 42932.20 47893.21 2017-05-23 04:40:54.000 143 21226.05 208.81 42932.21 47893.21 2017-05-23 04:40:55.000 143 21226.04 208.83 42932.19 47893.22 2017-05-23 04:40:56.000 143 21226.09 208.84 42932.19 47893.22 2017-05-23 04:40:57.000 143 21226.11 208.84 42932.16 47893.22 2017-05-23 04:40:58.000 143 21226.16 208.82 42932.16 47893.22 2017-05-23 04:40:59.000 143 21226.15 208.84 42932.17 47893.24 2017-05-23 04:41:00.000 143 21226.12 208.85 42932.17 47893.22 2017-05-23 04:41:01.000 143 21226.11 208.86 42932.19 47893.24 2017-05-23 04:41:02.000 143 21226.08 208.89 42932.18 47893.21 2017-05-23 04:41:03.000 143 21226.09 208.91 42932.18 47893.19 2017-05-23 04:41:04.000 143 21226.11 208.92 42932.16 47893.21 2017-05-23 04:41:05.000 143 21226.10 208.92 42932.15 47893.18 2017-05-23 04:41:06.000 143 21226.06 208.93 42932.15 47893.15 2017-05-23 04:41:07.000 143 21226.04 208.97 42932.15 47893.18 2017-05-23 04:41:08.000 143 21226.04 209.02 42932.14 47893.15 2017-05-23 04:41:09.000 143 21226.05 209.01 42932.13 47893.17 2017-05-23 04:41:10.000 143 21226.05 209.02 42932.13 47893.12 2017-05-23 04:41:11.000 143 21226.01 209.01 42932.14 47893.08 2017-05-23 04:41:12.000 143 21225.99 209.01 42932.14 47893.11 2017-05-23 04:41:13.000 143 21225.97 209.07 42932.09 47893.06 2017-05-23 04:41:14.000 143 21226.00 209.15 42932.06 47893.08 2017-05-23 04:41:15.000 143 21225.98 209.22 42932.03 47893.04 2017-05-23 04:41:16.000 143 21225.96 209.27 42932.01 47893.00 2017-05-23 04:41:17.000 143 21225.93 209.29 42931.97 47892.97 2017-05-23 04:41:18.000 143 21225.91 209.32 42931.94 47892.90 2017-05-23 04:41:19.000 143 21225.91 209.36 42931.93 47892.89 2017-05-23 04:41:20.000 143 21225.86 209.40 42931.90 47892.85 2017-05-23 04:41:21.000 143 21225.86 209.42 42931.90 47892.86 2017-05-23 04:41:22.000 143 21225.85 209.44 42931.87 47892.86 2017-05-23 04:41:23.000 143 21225.86 209.41 42931.91 47892.85 2017-05-23 04:41:24.000 143 21225.88 209.39 42931.95 47892.85 2017-05-23 04:41:25.000 143 21225.92 209.41 42931.96 47892.90 2017-05-23 04:41:26.000 143 21225.96 209.45 42931.97 47892.92 2017-05-23 04:41:27.000 143 21226.00 209.46 42931.98 47892.93 2017-05-23 04:41:28.000 143 21226.03 209.42 42931.98 47892.96 2017-05-23 04:41:29.000 143 21226.03 209.39 42932.01 47893.01 2017-05-23 04:41:30.000 143 21226.02 209.40 42932.05 47893.01 2017-05-23 04:41:31.000 143 21226.07 209.39 42932.05 47893.06 2017-05-23 04:41:32.000 143 21226.07 209.36 42932.09 47893.10 2017-05-23 04:41:33.000 143 21226.06 209.39 42932.14 47893.12 2017-05-23 04:41:34.000 143 21226.04 209.38 42932.17 47893.15 2017-05-23 04:41:35.000 143 21226.02 209.41 42932.20 47893.19 2017-05-23 04:41:36.000 143 21225.96 209.48 42932.15 47893.18 2017-05-23 04:41:37.000 143 21225.98 209.52 42932.16 47893.15 2017-05-23 04:41:38.000 143 21225.95 209.52 42932.12 47893.15 2017-05-23 04:41:39.000 143 21225.93 209.52 42932.13 47893.14 2017-05-23 04:41:40.000 143 21225.91 209.53 42932.12 47893.07 2017-05-23 04:41:41.000 143 21225.85 209.53 42932.10 47893.10 2017-05-23 04:41:42.000 143 21225.84 209.51 42932.12 47893.08 2017-05-23 04:41:43.000 143 21225.82 209.51 42932.11 47893.06 2017-05-23 04:41:44.000 143 21225.82 209.51 42932.09 47893.04 2017-05-23 04:41:45.000 143 21225.79 209.51 42932.11 47893.03 2017-05-23 04:41:46.000 143 21225.76 209.57 42932.10 47893.00 2017-05-23 04:41:47.000 143 21225.73 209.65 42932.06 47892.97 2017-05-23 04:41:48.000 143 21225.68 209.71 42932.00 47892.92 2017-05-23 04:41:49.000 143 21225.67 209.72 42931.96 47892.90 2017-05-23 04:41:50.000 143 21225.63 209.75 42931.94 47892.83 2017-05-23 04:41:51.000 143 21225.62 209.74 42931.91 47892.79 2017-05-23 04:41:52.000 143 21225.63 209.69 42931.91 47892.79 2017-05-23 04:41:53.000 143 21225.62 209.66 42931.90 47892.74 2017-05-23 04:41:54.000 143 21225.61 209.64 42931.92 47892.78 2017-05-23 04:41:55.000 143 21225.63 209.62 42931.96 47892.79 2017-05-23 04:41:56.000 143 21225.65 209.56 42931.97 47892.79 2017-05-23 04:41:57.000 143 21225.66 209.56 42931.98 47892.83 2017-05-23 04:41:58.000 143 21225.68 209.53 42931.99 47892.83 2017-05-23 04:41:59.000 143 21225.67 209.51 42932.04 47892.86 2017-05-23 04:42:00.000 143 21225.64 209.49 42932.05 47892.86 2017-05-23 04:42:01.000 143 21225.64 209.45 42932.09 47892.90 2017-05-23 04:42:02.000 143 21225.65 209.42 42932.12 47892.90 2017-05-23 04:42:03.000 143 21225.65 209.44 42932.16 47892.96 2017-05-23 04:42:04.000 143 21225.67 209.44 42932.17 47892.93 2017-05-23 04:42:05.000 143 21225.67 209.43 42932.15 47892.97 2017-05-23 04:42:06.000 143 21225.67 209.42 42932.18 47893.00 2017-05-23 04:42:07.000 143 21225.65 209.40 42932.20 47892.97 2017-05-23 04:42:08.000 143 21225.63 209.40 42932.20 47893.00 2017-05-23 04:42:09.000 143 21225.67 209.41 42932.20 47893.00 2017-05-23 04:42:10.000 143 21225.65 209.41 42932.21 47893.03 2017-05-23 04:42:11.000 143 21225.62 209.41 42932.23 47893.00 2017-05-23 04:42:12.000 143 21225.61 209.38 42932.20 47892.97 2017-05-23 04:42:13.000 143 21225.62 209.35 42932.22 47893.01 2017-05-23 04:42:14.000 143 21225.63 209.35 42932.26 47893.04 2017-05-23 04:42:15.000 143 21225.63 209.35 42932.30 47893.07 2017-05-23 04:42:16.000 143 21225.63 209.36 42932.31 47893.08 2017-05-23 04:42:17.000 143 21225.63 209.33 42932.33 47893.14 2017-05-23 04:42:18.000 143 21225.66 209.37 42932.31 47893.12 2017-05-23 04:42:19.000 143 21225.68 209.40 42932.32 47893.17 2017-05-23 04:42:20.000 143 21225.70 209.44 42932.33 47893.15 2017-05-23 04:42:21.000 143 21225.70 209.45 42932.33 47893.15 2017-05-23 04:42:22.000 143 21225.68 209.47 42932.29 47893.14 2017-05-23 04:42:23.000 143 21225.65 209.55 42932.25 47893.12 2017-05-23 04:42:24.000 143 21225.61 209.61 42932.22 47893.10 2017-05-23 04:42:25.000 143 21225.56 209.64 42932.21 47893.06 2017-05-23 04:42:26.000 143 21225.56 209.62 42932.19 47893.04 2017-05-23 04:42:27.000 143 21225.57 209.62 42932.19 47893.00 2017-05-23 04:42:28.000 143 21225.53 209.65 42932.24 47893.01 2017-05-23 04:42:29.000 143 21225.56 209.61 42932.24 47892.97 2017-05-23 04:42:30.000 143 21225.57 209.60 42932.23 47892.99 2017-05-23 04:42:31.000 143 21225.56 209.65 42932.22 47893.00 2017-05-23 04:42:32.000 143 21225.54 209.64 42932.22 47892.97 2017-05-23 04:42:33.000 143 21225.56 209.62 42932.23 47892.96 2017-05-23 04:42:34.000 143 21225.52 209.61 42932.23 47892.97 2017-05-23 04:42:35.000 143 21225.51 209.60 42932.21 47892.99 2017-05-23 04:42:36.000 143 21225.47 209.60 42932.23 47892.99 2017-05-23 04:42:37.000 143 21225.44 209.60 42932.25 47892.97 2017-05-23 04:42:38.000 143 21225.41 209.60 42932.24 47892.97 2017-05-23 04:42:39.000 143 21225.44 209.61 42932.22 47892.97 2017-05-23 04:42:40.000 143 21225.44 209.60 42932.23 47892.96 2017-05-23 04:42:41.000 143 21225.40 209.61 42932.22 47892.96 2017-05-23 04:42:42.000 143 21225.37 209.65 42932.26 47892.96 2017-05-23 04:42:43.000 143 21225.37 209.66 42932.23 47892.93 2017-05-23 04:42:44.000 143 21225.36 209.66 42932.18 47892.93 2017-05-23 04:42:45.000 143 21225.34 209.69 42932.19 47892.89 2017-05-23 04:42:46.000 143 21225.30 209.68 42932.18 47892.86 2017-05-23 04:42:47.000 143 21225.28 209.72 42932.16 47892.86 2017-05-23 04:42:48.000 143 21225.25 209.73 42932.16 47892.86 2017-05-23 04:42:49.000 143 21225.22 209.76 42932.14 47892.79 2017-05-23 04:42:50.000 143 21225.21 209.75 42932.12 47892.81 2017-05-23 04:42:51.000 143 21225.19 209.80 42932.16 47892.81 2017-05-23 04:42:52.000 143 21225.20 209.85 42932.15 47892.79 2017-05-23 04:42:53.000 143 21225.19 209.86 42932.12 47892.76 2017-05-23 04:42:54.000 143 21225.19 209.88 42932.11 47892.76 2017-05-23 04:42:55.000 143 21225.19 209.88 42932.13 47892.75 2017-05-23 04:42:56.000 143 21225.15 209.91 42932.13 47892.75 2017-05-23 04:42:57.000 143 21225.16 209.94 42932.12 47892.75 2017-05-23 04:42:58.000 143 21225.11 209.96 42932.12 47892.72 2017-05-23 04:42:59.000 143 21225.09 209.98 42932.09 47892.71 2017-05-23 04:43:00.000 143 21225.09 210.01 42932.13 47892.68 2017-05-23 04:43:01.000 143 21225.10 210.01 42932.15 47892.71 2017-05-23 04:43:02.000 143 21225.10 210.01 42932.12 47892.67 2017-05-23 04:43:03.000 143 21225.08 210.02 42932.12 47892.67 2017-05-23 04:43:04.000 143 21225.07 210.00 42932.13 47892.69 2017-05-23 04:43:05.000 143 21225.05 210.02 42932.11 47892.68 2017-05-23 04:43:06.000 143 21225.07 210.03 42932.09 47892.69 2017-05-23 04:43:07.000 143 21225.08 210.03 42932.14 47892.71 2017-05-23 04:43:08.000 143 21225.06 210.07 42932.17 47892.72 2017-05-23 04:43:09.000 143 21225.07 210.06 42932.18 47892.78 2017-05-23 04:43:10.000 143 21225.09 210.07 42932.18 47892.76 2017-05-23 04:43:11.000 143 21225.12 210.10 42932.18 47892.78 2017-05-23 04:43:12.000 143 21225.13 210.14 42932.20 47892.78 2017-05-23 04:43:13.000 143 21225.13 210.19 42932.18 47892.81 2017-05-23 04:43:14.000 143 21225.13 210.23 42932.18 47892.78 2017-05-23 04:43:15.000 143 21225.12 210.26 42932.12 47892.75 2017-05-23 04:43:16.000 143 21225.10 210.27 42932.13 47892.76 2017-05-23 04:43:17.000 143 21225.09 210.29 42932.17 47892.76 2017-05-23 04:43:18.000 143 21225.06 210.30 42932.17 47892.78 2017-05-23 04:43:19.000 143 21225.08 210.33 42932.20 47892.78 2017-05-23 04:43:20.000 143 21225.07 210.32 42932.22 47892.75 2017-05-23 04:43:21.000 143 21225.07 210.29 42932.23 47892.75 2017-05-23 04:43:22.000 143 21225.05 210.24 42932.25 47892.75 2017-05-23 04:43:23.000 143 21225.04 210.16 42932.30 47892.81 2017-05-23 04:43:24.000 143 21225.08 210.09 42932.36 47892.86 2017-05-23 04:43:25.000 143 21225.11 210.08 42932.40 47892.93 2017-05-23 04:43:26.000 143 21225.15 210.07 42932.43 47892.96 2017-05-23 04:43:27.000 143 21225.17 210.05 42932.48 47893.03 2017-05-23 04:43:28.000 143 21225.19 210.04 42932.53 47893.08 2017-05-23 04:43:29.000 143 21225.24 210.01 42932.55 47893.12 2017-05-23 04:43:30.000 143 21225.24 210.00 42932.58 47893.18 2017-05-23 04:43:31.000 143 21225.22 209.97 42932.62 47893.19 2017-05-23 04:43:32.000 143 21225.21 209.92 42932.67 47893.22 2017-05-23 04:43:33.000 143 21225.20 209.90 42932.69 47893.25 2017-05-23 04:43:34.000 143 21225.17 209.92 42932.73 47893.26 2017-05-23 04:43:35.000 143 21225.15 209.95 42932.76 47893.26 2017-05-23 04:43:36.000 143 21225.16 209.93 42932.76 47893.31 2017-05-23 04:43:37.000 143 21225.16 209.94 42932.79 47893.32 2017-05-23 04:43:38.000 143 21225.19 209.94 42932.78 47893.35 2017-05-23 04:43:39.000 143 21225.20 209.94 42932.83 47893.36 2017-05-23 04:43:40.000 143 21225.21 209.97 42932.81 47893.40 2017-05-23 04:43:41.000 143 21225.21 210.01 42932.83 47893.36 2017-05-23 04:43:42.000 143 21225.21 210.02 42932.82 47893.39 2017-05-23 04:43:43.000 143 21225.17 210.05 42932.80 47893.36 2017-05-23 04:43:44.000 143 21225.17 210.09 42932.85 47893.38 2017-05-23 04:43:45.000 143 21225.17 210.09 42932.84 47893.36 2017-05-23 04:43:46.000 143 21225.12 210.12 42932.85 47893.36 2017-05-23 04:43:47.000 143 21225.11 210.16 42932.85 47893.36 2017-05-23 04:43:48.000 143 21225.13 210.20 42932.82 47893.36 2017-05-23 04:43:49.000 143 21225.15 210.22 42932.80 47893.31 2017-05-23 04:43:50.000 143 21225.14 210.28 42932.76 47893.33 2017-05-23 04:43:51.000 143 21225.10 210.28 42932.75 47893.33 2017-05-23 04:43:52.000 143 21225.10 210.32 42932.74 47893.31 2017-05-23 04:43:53.000 143 21225.08 210.35 42932.71 47893.28 2017-05-23 04:43:54.000 143 21225.09 210.44 42932.65 47893.25 2017-05-23 04:43:55.000 143 21225.08 210.50 42932.60 47893.18 2017-05-23 04:43:56.000 143 21225.08 210.53 42932.56 47893.15 2017-05-23 04:43:57.000 143 21225.08 210.50 42932.51 47893.10 2017-05-23 04:43:58.000 143 21225.03 210.47 42932.51 47893.03 2017-05-23 04:43:59.000 143 21224.99 210.45 42932.52 47893.01 2017-05-23 04:44:00.000 143 21224.99 210.39 42932.49 47893.00 2017-05-23 04:44:01.000 143 21224.97 210.38 42932.50 47893.01 2017-05-23 04:44:02.000 143 21224.92 210.38 42932.52 47892.99 2017-05-23 04:44:03.000 143 21224.87 210.41 42932.53 47893.00 2017-05-23 04:44:04.000 143 21224.86 210.44 42932.50 47892.97 2017-05-23 04:44:05.000 143 21224.86 210.48 42932.48 47892.93 2017-05-23 04:44:06.000 143 21224.84 210.56 42932.46 47892.90 2017-05-23 04:44:07.000 143 21224.79 210.60 42932.41 47892.90 2017-05-23 04:44:08.000 143 21224.78 210.62 42932.37 47892.85 2017-05-23 04:44:09.000 143 21224.76 210.67 42932.35 47892.83 2017-05-23 04:44:10.000 143 21224.75 210.72 42932.32 47892.75 2017-05-23 04:44:11.000 143 21224.79 210.72 42932.31 47892.75 2017-05-23 04:44:12.000 143 21224.81 210.73 42932.26 47892.74 2017-05-23 04:44:13.000 143 21224.79 210.76 42932.27 47892.71 2017-05-23 04:44:14.000 143 21224.75 210.79 42932.27 47892.69 2017-05-23 04:44:15.000 143 21224.66 210.86 42932.25 47892.67 2017-05-23 04:44:16.000 143 21224.59 210.96 42932.19 47892.60 2017-05-23 04:44:17.000 143 21224.57 210.98 42932.14 47892.50 2017-05-23 04:44:18.000 143 21224.52 210.98 42932.05 47892.46 2017-05-23 04:44:19.000 143 21224.49 211.01 42931.99 47892.40 2017-05-23 04:44:20.000 143 21224.47 211.03 42931.99 47892.35 2017-05-23 04:44:21.000 143 21224.46 210.99 42931.99 47892.36 2017-05-23 04:44:22.000 143 21224.42 210.96 42931.98 47892.33 2017-05-23 04:44:23.000 143 21224.43 210.96 42931.99 47892.33 2017-05-23 04:44:24.000 143 21224.46 210.95 42931.98 47892.32 2017-05-23 04:44:25.000 143 21224.48 210.96 42932.00 47892.32 2017-05-23 04:44:26.000 143 21224.46 210.97 42931.97 47892.33 2017-05-23 04:44:27.000 143 21224.43 210.96 42932.01 47892.33 2017-05-23 04:44:28.000 143 21224.42 210.96 42931.97 47892.31 2017-05-23 04:44:29.000 143 21224.39 210.94 42931.94 47892.29 2017-05-23 04:44:30.000 143 21224.34 210.98 42931.98 47892.29 2017-05-23 04:44:31.000 143 21224.33 210.95 42931.98 47892.26 2017-05-23 04:44:32.000 143 21224.32 210.91 42931.99 47892.25 2017-05-23 04:44:33.000 143 21224.33 210.89 42931.98 47892.25 2017-05-23 04:44:34.000 143 21224.33 210.91 42932.02 47892.28 2017-05-23 04:44:35.000 143 21224.32 210.90 42932.05 47892.26 2017-05-23 04:44:36.000 143 21224.33 210.92 42932.03 47892.29 2017-05-23 04:44:37.000 143 21224.34 210.95 42932.01 47892.31 2017-05-23 04:44:38.000 143 21224.29 210.97 42931.98 47892.28 2017-05-23 04:44:39.000 143 21224.28 211.00 42931.96 47892.25 2017-05-23 04:44:40.000 143 21224.27 210.99 42931.95 47892.19 2017-05-23 04:44:41.000 143 21224.28 210.96 42931.94 47892.17 2017-05-23 04:44:42.000 143 21224.24 210.93 42931.91 47892.15 2017-05-23 04:44:43.000 143 21224.20 210.90 42931.92 47892.12 2017-05-23 04:44:44.000 143 21224.20 210.88 42931.90 47892.15 2017-05-23 04:44:45.000 143 21224.19 210.87 42931.94 47892.11 2017-05-23 04:44:46.000 143 21224.18 210.90 42931.95 47892.12 2017-05-23 04:44:47.000 143 21224.19 210.90 42931.91 47892.11 2017-05-23 04:44:48.000 143 21224.18 210.91 42931.90 47892.12 2017-05-23 04:44:49.000 143 21224.17 210.96 42931.90 47892.11 2017-05-23 04:44:50.000 143 21224.15 210.99 42931.91 47892.12 2017-05-23 04:44:51.000 143 21224.12 211.01 42931.89 47892.11 2017-05-23 04:44:52.000 143 21224.12 211.06 42931.89 47892.08 2017-05-23 04:44:53.000 143 21224.14 211.11 42931.90 47892.08 2017-05-23 04:44:54.000 143 21224.12 211.20 42931.88 47892.08 2017-05-23 04:44:55.000 143 21224.09 211.28 42931.80 47892.04 2017-05-23 04:44:56.000 143 21224.04 211.32 42931.79 47891.99 2017-05-23 04:44:57.000 143 21223.98 211.32 42931.74 47891.90 2017-05-23 04:44:58.000 143 21223.94 211.34 42931.71 47891.89 2017-05-23 04:44:59.000 143 21223.92 211.33 42931.73 47891.85 2017-05-23 04:45:00.000 143 21223.91 211.29 42931.72 47891.86 2017-05-23 04:45:01.000 143 21223.90 211.25 42931.76 47891.86 2017-05-23 04:45:02.000 143 21223.87 211.24 42931.74 47891.83 2017-05-23 04:45:03.000 143 21223.86 211.24 42931.72 47891.83 2017-05-23 04:45:04.000 143 21223.87 211.22 42931.76 47891.83 2017-05-23 04:45:05.000 143 21223.88 211.22 42931.76 47891.85 2017-05-23 04:45:06.000 143 21223.89 211.21 42931.78 47891.88 2017-05-23 04:45:07.000 143 21223.90 211.20 42931.79 47891.83 2017-05-23 04:45:08.000 143 21223.87 211.17 42931.82 47891.86 2017-05-23 04:45:09.000 143 21223.84 211.18 42931.80 47891.86 2017-05-23 04:45:10.000 143 21223.85 211.15 42931.81 47891.86 2017-05-23 04:45:11.000 143 21223.87 211.14 42931.85 47891.88 2017-05-23 04:45:12.000 143 21223.85 211.13 42931.87 47891.89 2017-05-23 04:45:13.000 143 21223.83 211.13 42931.84 47891.92 2017-05-23 04:45:14.000 143 21223.83 211.14 42931.86 47891.90 2017-05-23 04:45:15.000 143 21223.81 211.14 42931.89 47891.93 2017-05-23 04:45:16.000 143 21223.82 211.14 42931.84 47891.89 2017-05-23 04:45:17.000 143 21223.81 211.11 42931.85 47891.89 2017-05-23 04:45:18.000 143 21223.79 211.14 42931.89 47891.90 2017-05-23 04:45:19.000 143 21223.78 211.16 42931.86 47891.89 2017-05-23 04:45:20.000 143 21223.79 211.16 42931.89 47891.90 2017-05-23 04:45:21.000 143 21223.76 211.15 42931.91 47891.90 2017-05-23 04:45:22.000 143 21223.78 211.15 42931.95 47891.96 2017-05-23 04:45:23.000 143 21223.77 211.15 42931.94 47891.96 2017-05-23 04:45:24.000 143 21223.79 211.14 42931.94 47891.96 2017-05-23 04:45:25.000 143 21223.77 211.18 42931.96 47891.97 2017-05-23 04:45:26.000 143 21223.77 211.17 42931.93 47891.96 2017-05-23 04:45:27.000 143 21223.78 211.19 42931.93 47891.96 2017-05-23 04:45:28.000 143 21223.85 211.17 42931.95 47891.97 2017-05-23 04:45:29.000 143 21223.86 211.17 42931.94 47891.99 2017-05-23 04:45:30.000 143 21223.84 211.19 42931.95 47892.00 2017-05-23 04:45:31.000 143 21223.83 211.20 42931.91 47892.00 2017-05-23 04:45:32.000 143 21223.85 211.22 42931.91 47892.03 2017-05-23 04:45:33.000 143 21223.89 211.21 42931.97 47892.00 2017-05-23 04:45:34.000 143 21223.91 211.18 42931.96 47892.03 2017-05-23 04:45:35.000 143 21223.91 211.18 42932.00 47892.04 2017-05-23 04:45:36.000 143 21223.93 211.15 42932.05 47892.08 2017-05-23 04:45:37.000 143 21223.90 211.16 42932.08 47892.12 2017-05-23 04:45:38.000 143 21223.91 211.16 42932.10 47892.11 2017-05-23 04:45:39.000 143 21223.89 211.19 42932.08 47892.14 2017-05-23 04:45:40.000 143 21223.89 211.21 42932.10 47892.11 2017-05-23 04:45:41.000 143 21223.87 211.25 42932.07 47892.12 2017-05-23 04:45:42.000 143 21223.88 211.25 42932.04 47892.11 2017-05-23 04:45:43.000 143 21223.86 211.21 42932.06 47892.08 2017-05-23 04:45:44.000 143 21223.85 211.18 42932.08 47892.10 2017-05-23 04:45:45.000 143 21223.83 211.17 42932.07 47892.08 2017-05-23 04:45:46.000 143 21223.84 211.20 42932.07 47892.10 2017-05-23 04:45:47.000 143 21223.85 211.21 42932.04 47892.11 2017-05-23 04:45:48.000 143 21223.88 211.25 42932.02 47892.10 2017-05-23 04:45:49.000 143 21223.85 211.29 42931.98 47892.07 2017-05-23 04:45:50.000 143 21223.83 211.33 42931.96 47892.04 2017-05-23 04:45:51.000 143 21223.83 211.31 42931.96 47892.00 2017-05-23 04:45:52.000 143 21223.78 211.28 42931.97 47891.97 2017-05-23 04:45:53.000 143 21223.73 211.30 42931.98 47891.99 2017-05-23 04:45:54.000 143 21223.71 211.32 42932.01 47891.94 2017-05-23 04:45:55.000 143 21223.74 211.34 42931.99 47891.97 2017-05-23 04:45:56.000 143 21223.73 211.35 42931.98 47891.97 2017-05-23 04:45:57.000 143 21223.74 211.36 42931.99 47891.97 2017-05-23 04:45:58.000 143 21223.74 211.38 42931.98 47891.97 2017-05-23 04:45:59.000 143 21223.75 211.41 42931.95 47891.94 2017-05-23 04:46:00.000 143 21223.75 211.37 42931.96 47891.96 2017-05-23 04:46:01.000 143 21223.78 211.36 42931.96 47891.96 2017-05-23 04:46:02.000 143 21223.79 211.36 42931.97 47891.96 2017-05-23 04:46:03.000 143 21223.80 211.39 42931.97 47891.99 2017-05-23 04:46:04.000 143 21223.78 211.41 42932.00 47892.00 2017-05-23 04:46:05.000 143 21223.76 211.43 42931.99 47892.00 2017-05-23 04:46:06.000 143 21223.74 211.45 42931.98 47892.00 2017-05-23 04:46:07.000 143 21223.73 211.48 42931.97 47892.00 2017-05-23 04:46:08.000 143 21223.70 211.50 42931.94 47891.97 2017-05-23 04:46:09.000 143 21223.68 211.57 42931.92 47891.94 2017-05-23 04:46:10.000 143 21223.65 211.64 42931.91 47891.93 2017-05-23 04:46:11.000 143 21223.63 211.65 42931.91 47891.90 2017-05-23 04:46:12.000 143 21223.61 211.68 42931.87 47891.86 2017-05-23 04:46:13.000 143 21223.61 211.66 42931.86 47891.85 2017-05-23 04:46:14.000 143 21223.63 211.65 42931.88 47891.85 2017-05-23 04:46:15.000 143 21223.68 211.62 42931.92 47891.86 2017-05-23 04:46:16.000 143 21223.68 211.61 42931.94 47891.90 2017-05-23 04:46:17.000 143 21223.66 211.60 42931.95 47891.90 2017-05-23 04:46:18.000 143 21223.67 211.58 42931.98 47891.93 2017-05-23 04:46:19.000 143 21223.64 211.58 42932.01 47891.94 2017-05-23 04:46:20.000 143 21223.65 211.59 42931.99 47891.90 2017-05-23 04:46:21.000 143 21223.66 211.59 42931.99 47891.94 2017-05-23 04:46:22.000 143 21223.69 211.60 42931.99 47891.97 2017-05-23 04:46:23.000 143 21223.67 211.60 42931.97 47891.97 2017-05-23 04:46:24.000 143 21223.67 211.61 42931.99 47891.93 2017-05-23 04:46:25.000 143 21223.66 211.62 42931.97 47891.97 2017-05-23 04:46:26.000 143 21223.66 211.64 42931.94 47891.97 2017-05-23 04:46:27.000 143 21223.65 211.63 42931.95 47891.96 2017-05-23 04:46:28.000 143 21223.65 211.60 42931.97 47891.97 2017-05-23 04:46:29.000 143 21223.69 211.58 42931.99 47891.99 2017-05-23 04:46:30.000 143 21223.71 211.59 42932.00 47892.00 2017-05-23 04:46:31.000 143 21223.71 211.57 42932.01 47892.04 2017-05-23 04:46:32.000 143 21223.75 211.57 42932.03 47892.04 2017-05-23 04:46:33.000 143 21223.76 211.59 42932.04 47892.07 2017-05-23 04:46:34.000 143 21223.74 211.66 42932.02 47892.11 2017-05-23 04:46:35.000 143 21223.74 211.74 42932.03 47892.08 2017-05-23 04:46:36.000 143 21223.75 211.76 42932.00 47892.06 2017-05-23 04:46:37.000 143 21223.76 211.78 42931.97 47892.01 2017-05-23 04:46:38.000 143 21223.76 211.81 42931.97 47892.01 2017-05-23 04:46:39.000 143 21223.75 211.80 42932.00 47892.04 2017-05-23 04:46:40.000 143 21223.76 211.81 42932.02 47892.04 2017-05-23 04:46:41.000 143 21223.74 211.86 42931.99 47892.06 2017-05-23 04:46:42.000 143 21223.73 211.88 42931.97 47892.03 2017-05-23 04:46:43.000 143 21223.75 211.89 42931.99 47892.04 2017-05-23 04:46:44.000 143 21223.77 211.86 42931.98 47892.04 2017-05-23 04:46:45.000 143 21223.77 211.83 42932.04 47892.04 2017-05-23 04:46:46.000 143 21223.80 211.78 42932.06 47892.07 2017-05-23 04:46:47.000 143 21223.80 211.78 42932.12 47892.11 2017-05-23 04:46:48.000 143 21223.81 211.75 42932.13 47892.15 2017-05-23 04:46:49.000 143 21223.88 211.74 42932.17 47892.22 2017-05-23 04:46:50.000 143 21223.91 211.72 42932.19 47892.25 2017-05-23 04:46:51.000 143 21223.93 211.72 42932.20 47892.29 2017-05-23 04:46:52.000 143 21223.91 211.71 42932.24 47892.32 2017-05-23 04:46:53.000 143 21223.89 211.69 42932.28 47892.36 2017-05-23 04:46:54.000 143 21223.87 211.69 42932.32 47892.33 2017-05-23 04:46:55.000 143 21223.84 211.69 42932.38 47892.43 2017-05-23 04:46:56.000 143 21223.85 211.69 42932.38 47892.42 2017-05-23 04:46:57.000 143 21223.86 211.68 42932.43 47892.42 2017-05-23 04:46:58.000 143 21223.85 211.66 42932.41 47892.42 2017-05-23 04:46:59.000 143 21223.83 211.64 42932.45 47892.43 2017-05-23 04:47:00.000 143 21223.82 211.58 42932.40 47892.46 2017-05-23 04:47:01.000 143 21223.78 211.54 42932.46 47892.47 2017-05-23 04:47:02.000 143 21223.78 211.51 42932.53 47892.47 2017-05-23 04:47:03.000 143 21223.79 211.50 42932.53 47892.53 2017-05-23 04:47:04.000 143 21223.81 211.49 42932.54 47892.51 2017-05-23 04:47:05.000 143 21223.79 211.51 42932.55 47892.54 2017-05-23 04:47:06.000 143 21223.81 211.51 42932.57 47892.58 2017-05-23 04:47:07.000 143 21223.80 211.51 42932.62 47892.58 2017-05-23 04:47:08.000 143 21223.82 211.46 42932.61 47892.58 2017-05-23 04:47:09.000 143 21223.78 211.47 42932.62 47892.61 2017-05-23 04:47:10.000 143 21223.74 211.48 42932.65 47892.57 2017-05-23 04:47:11.000 143 21223.66 211.51 42932.64 47892.58 2017-05-23 04:47:12.000 143 21223.62 211.49 42932.64 47892.53 2017-05-23 04:47:13.000 143 21223.61 211.44 42932.63 47892.54 2017-05-23 04:47:14.000 143 21223.59 211.43 42932.65 47892.53 2017-05-23 04:47:15.000 143 21223.57 211.42 42932.65 47892.50 2017-05-23 04:47:16.000 143 21223.56 211.42 42932.64 47892.54 2017-05-23 04:47:17.000 143 21223.60 211.44 42932.66 47892.54 2017-05-23 04:47:18.000 143 21223.57 211.47 42932.66 47892.56 2017-05-23 04:47:19.000 143 21223.55 211.51 42932.65 47892.56 2017-05-23 04:47:20.000 143 21223.58 211.55 42932.63 47892.56 2017-05-23 04:47:21.000 143 21223.58 211.58 42932.62 47892.50 2017-05-23 04:47:22.000 143 21223.62 211.62 42932.59 47892.54 2017-05-23 04:47:23.000 143 21223.62 211.62 42932.58 47892.50 2017-05-23 04:47:24.000 143 21223.63 211.57 42932.62 47892.49 2017-05-23 04:47:25.000 143 21223.65 211.52 42932.62 47892.49 2017-05-23 04:47:26.000 143 21223.65 211.49 42932.63 47892.54 2017-05-23 04:47:27.000 143 21223.63 211.46 42932.62 47892.51 2017-05-23 04:47:28.000 143 21223.63 211.41 42932.65 47892.54 2017-05-23 04:47:29.000 143 21223.62 211.37 42932.70 47892.60 2017-05-23 04:47:30.000 143 21223.64 211.36 42932.73 47892.64 2017-05-23 04:47:31.000 143 21223.61 211.36 42932.73 47892.65 2017-05-23 04:47:32.000 143 21223.63 211.36 42932.77 47892.65 2017-05-23 04:47:33.000 143 21223.63 211.35 42932.78 47892.65 2017-05-23 04:47:34.000 143 21223.60 211.34 42932.81 47892.68 2017-05-23 04:47:35.000 143 21223.61 211.33 42932.87 47892.72 2017-05-23 04:47:36.000 143 21223.62 211.37 42932.87 47892.72 2017-05-23 04:47:37.000 143 21223.64 211.39 42932.83 47892.71 2017-05-23 04:47:38.000 143 21223.63 211.46 42932.80 47892.72 2017-05-23 04:47:39.000 143 21223.60 211.46 42932.79 47892.67 2017-05-23 04:47:40.000 143 21223.59 211.44 42932.76 47892.65 2017-05-23 04:47:41.000 143 21223.53 211.41 42932.80 47892.68 2017-05-23 04:47:42.000 143 21223.53 211.37 42932.81 47892.65 2017-05-23 04:47:43.000 143 21223.51 211.37 42932.87 47892.68 2017-05-23 04:47:44.000 143 21223.50 211.38 42932.89 47892.67 2017-05-23 04:47:45.000 143 21223.43 211.39 42932.90 47892.65 2017-05-23 04:47:46.000 143 21223.38 211.43 42932.89 47892.65 2017-05-23 04:47:47.000 143 21223.39 211.41 42932.86 47892.64 2017-05-23 04:47:48.000 143 21223.41 211.41 42932.83 47892.65 2017-05-23 04:47:49.000 143 21223.39 211.41 42932.80 47892.58 2017-05-23 04:47:50.000 143 21223.36 211.40 42932.79 47892.57 2017-05-23 04:47:51.000 143 21223.35 211.39 42932.78 47892.54 2017-05-23 04:47:52.000 143 21223.33 211.37 42932.77 47892.54 2017-05-23 04:47:53.000 143 21223.33 211.38 42932.75 47892.54 2017-05-23 04:47:54.000 143 21223.34 211.37 42932.74 47892.50 2017-05-23 04:47:55.000 143 21223.35 211.37 42932.73 47892.47 2017-05-23 04:47:56.000 143 21223.34 211.40 42932.67 47892.46 2017-05-23 04:47:57.000 143 21223.37 211.40 42932.67 47892.42 2017-05-23 04:47:58.000 143 21223.41 211.39 42932.64 47892.42 2017-05-23 04:47:59.000 143 21223.44 211.39 42932.58 47892.43 2017-05-23 04:48:00.000 143 21223.41 211.39 42932.55 47892.40 2017-05-23 04:48:01.000 143 21223.40 211.42 42932.51 47892.36 2017-05-23 04:48:02.000 143 21223.34 211.50 42932.47 47892.31 2017-05-23 04:48:03.000 143 21223.29 211.56 42932.44 47892.29 2017-05-23 04:48:04.000 143 21223.26 211.59 42932.39 47892.18 2017-05-23 04:48:05.000 143 21223.22 211.59 42932.33 47892.12 2017-05-23 04:48:06.000 143 21223.19 211.57 42932.33 47892.11 2017-05-23 04:48:07.000 143 21223.17 211.51 42932.32 47892.04 2017-05-23 04:48:08.000 143 21223.16 211.48 42932.33 47892.04 2017-05-23 04:48:09.000 143 21223.15 211.46 42932.35 47892.04 2017-05-23 04:48:10.000 143 21223.15 211.47 42932.37 47892.08 2017-05-23 04:48:11.000 143 21223.15 211.50 42932.36 47892.04 2017-05-23 04:48:12.000 143 21223.13 211.51 42932.33 47892.07 2017-05-23 04:48:13.000 143 21223.09 211.48 42932.29 47892.03 2017-05-23 04:48:14.000 143 21223.08 211.51 42932.29 47892.00 2017-05-23 04:48:15.000 143 21223.09 211.48 42932.28 47891.99 2017-05-23 04:48:16.000 143 21223.02 211.47 42932.28 47891.97 2017-05-23 04:48:17.000 143 21222.92 211.51 42932.24 47891.92 2017-05-23 04:48:18.000 143 21222.83 211.56 42932.18 47891.88 2017-05-23 04:48:19.000 143 21222.76 211.52 42932.14 47891.79 2017-05-23 04:48:20.000 143 21222.74 211.47 42932.13 47891.74 2017-05-23 04:48:21.000 143 21222.71 211.47 42932.08 47891.67 2017-05-23 04:48:22.000 143 21222.69 211.47 42932.08 47891.65 2017-05-23 04:48:23.000 143 21222.70 211.46 42932.08 47891.65 2017-05-23 04:48:24.000 143 21222.74 211.44 42932.08 47891.67 2017-05-23 04:48:25.000 143 21222.75 211.41 42932.13 47891.65 2017-05-23 04:48:26.000 143 21222.80 211.42 42932.11 47891.69 2017-05-23 04:48:27.000 143 21222.82 211.46 42932.12 47891.71 2017-05-23 04:48:28.000 143 21222.79 211.49 42932.13 47891.71 2017-05-23 04:48:29.000 143 21222.73 211.52 42932.11 47891.69 2017-05-23 04:48:30.000 143 21222.75 211.58 42932.12 47891.68 2017-05-23 04:48:31.000 143 21222.80 211.64 42932.12 47891.68 2017-05-23 04:48:32.000 143 21222.83 211.70 42932.08 47891.68 2017-05-23 04:48:33.000 143 21222.87 211.78 42932.04 47891.68 2017-05-23 04:48:34.000 143 21222.91 211.83 42932.03 47891.68 2017-05-23 04:48:35.000 143 21222.88 211.85 42932.01 47891.65 2017-05-23 04:48:36.000 143 21222.85 211.88 42932.02 47891.65 2017-05-23 04:48:37.000 143 21222.79 211.93 42932.03 47891.62 2017-05-23 04:48:38.000 143 21222.75 211.96 42932.05 47891.64 2017-05-23 04:48:39.000 143 21222.80 211.94 42932.07 47891.62 2017-05-23 04:48:40.000 143 21222.79 211.95 42932.08 47891.62 2017-05-23 04:48:41.000 143 21222.79 211.98 42932.08 47891.65 2017-05-23 04:48:42.000 143 21222.78 212.00 42932.11 47891.65 2017-05-23 04:48:43.000 143 21222.80 212.03 42932.13 47891.68 2017-05-23 04:48:44.000 143 21222.84 212.01 42932.14 47891.71 2017-05-23 04:48:45.000 143 21222.84 211.99 42932.19 47891.72 2017-05-23 04:48:46.000 143 21222.89 211.95 42932.20 47891.79 2017-05-23 04:48:47.000 143 21222.90 211.96 42932.22 47891.79 2017-05-23 04:48:48.000 143 21222.94 211.98 42932.22 47891.85 2017-05-23 04:48:49.000 143 21222.96 212.01 42932.23 47891.86 2017-05-23 04:48:50.000 143 21222.97 212.02 42932.24 47891.88 2017-05-23 04:48:51.000 143 21222.96 212.04 42932.25 47891.86 2017-05-23 04:48:52.000 143 21222.99 212.09 42932.24 47891.90 2017-05-23 04:48:53.000 143 21223.01 212.15 42932.22 47891.90 2017-05-23 04:48:54.000 143 21222.97 212.21 42932.22 47891.90 2017-05-23 04:48:55.000 143 21222.95 212.23 42932.24 47891.86 2017-05-23 04:48:56.000 143 21222.94 212.25 42932.24 47891.88 2017-05-23 04:48:57.000 143 21222.91 212.21 42932.23 47891.83 2017-05-23 04:48:58.000 143 21222.85 212.21 42932.22 47891.83 2017-05-23 04:48:59.000 143 21222.82 212.16 42932.22 47891.81 2017-05-23 04:49:00.000 143 21222.78 212.09 42932.20 47891.81 2017-05-23 04:49:01.000 143 21222.73 212.03 42932.25 47891.79 2017-05-23 04:49:02.000 143 21222.73 211.98 42932.24 47891.79 2017-05-23 04:49:03.000 143 21222.75 211.87 42932.27 47891.83 2017-05-23 04:49:04.000 143 21222.74 211.78 42932.33 47891.81 2017-05-23 04:49:05.000 143 21222.74 211.74 42932.38 47891.86 2017-05-23 04:49:06.000 143 21222.75 211.70 42932.37 47891.85 2017-05-23 04:49:07.000 143 21222.76 211.64 42932.40 47891.90 2017-05-23 04:49:08.000 143 21222.80 211.60 42932.39 47891.90 2017-05-23 04:49:09.000 143 21222.82 211.54 42932.43 47891.94 2017-05-23 04:49:10.000 143 21222.80 211.47 42932.46 47891.96 2017-05-23 04:49:11.000 143 21222.79 211.38 42932.50 47892.01 2017-05-23 04:49:12.000 143 21222.76 211.32 42932.54 47892.00 2017-05-23 04:49:13.000 143 21222.79 211.21 42932.57 47892.07 2017-05-23 04:49:14.000 143 21222.77 211.18 42932.54 47892.08 2017-05-23 04:49:15.000 143 21222.77 211.11 42932.55 47892.11 2017-05-23 04:49:16.000 143 21222.77 211.03 42932.59 47892.11 2017-05-23 04:49:17.000 143 21222.80 210.92 42932.61 47892.11 2017-05-23 04:49:18.000 143 21222.82 210.83 42932.63 47892.11 2017-05-23 04:49:19.000 143 21222.84 210.79 42932.61 47892.14 2017-05-23 04:49:20.000 143 21222.89 210.70 42932.65 47892.15 2017-05-23 04:49:21.000 143 21222.89 210.62 42932.64 47892.18 2017-05-23 04:49:22.000 143 21222.92 210.57 42932.62 47892.22 2017-05-23 04:49:23.000 143 21222.94 210.53 42932.64 47892.19 2017-05-23 04:49:24.000 143 21222.96 210.50 42932.70 47892.22 2017-05-23 04:49:25.000 143 21222.95 210.50 42932.69 47892.29 2017-05-23 04:49:26.000 143 21222.98 210.52 42932.66 47892.25 2017-05-23 04:49:27.000 143 21223.00 210.57 42932.64 47892.25 2017-05-23 04:49:28.000 143 21223.02 210.60 42932.65 47892.26 2017-05-23 04:49:29.000 143 21223.01 210.67 42932.63 47892.25 2017-05-23 04:49:30.000 143 21223.03 210.75 42932.60 47892.25 2017-05-23 04:49:31.000 143 21223.06 210.81 42932.58 47892.22 2017-05-23 04:49:32.000 143 21223.07 210.91 42932.55 47892.22 2017-05-23 04:49:33.000 143 21223.09 211.00 42932.57 47892.22 2017-05-23 04:49:34.000 143 21223.16 211.05 42932.58 47892.25 2017-05-23 04:49:35.000 143 21223.21 211.13 42932.60 47892.29 2017-05-23 04:49:36.000 143 21223.20 211.27 42932.63 47892.31 2017-05-23 04:49:37.000 143 21223.23 211.37 42932.62 47892.33 2017-05-23 04:49:38.000 143 21223.26 211.46 42932.59 47892.33 2017-05-23 04:49:39.000 143 21223.28 211.51 42932.61 47892.35 2017-05-23 04:49:40.000 143 21223.34 211.57 42932.65 47892.36 2017-05-23 04:49:41.000 143 21223.36 211.66 42932.70 47892.40 2017-05-23 04:49:42.000 143 21223.36 211.72 42932.71 47892.44 2017-05-23 04:49:43.000 143 21223.38 211.77 42932.73 47892.47 2017-05-23 04:49:44.000 143 21223.36 211.83 42932.75 47892.50 2017-05-23 04:49:45.000 143 21223.37 211.88 42932.75 47892.50 2017-05-23 04:49:46.000 143 21223.32 211.93 42932.76 47892.53 2017-05-23 04:49:47.000 143 21223.29 211.97 42932.80 47892.54 2017-05-23 04:49:48.000 143 21223.29 212.01 42932.84 47892.53 2017-05-23 04:49:49.000 143 21223.23 212.03 42932.85 47892.53 2017-05-23 04:49:50.000 143 21223.22 212.03 42932.86 47892.53 2017-05-23 04:49:51.000 143 21223.18 212.04 42932.85 47892.53 2017-05-23 04:49:52.000 143 21223.13 212.06 42932.87 47892.50 2017-05-23 04:49:53.000 143 21223.12 212.00 42932.85 47892.50 2017-05-23 04:49:54.000 143 21223.08 211.95 42932.83 47892.50 2017-05-23 04:49:55.000 143 21223.04 211.93 42932.81 47892.47 2017-05-23 04:49:56.000 143 21223.04 211.87 42932.81 47892.46 2017-05-23 04:49:57.000 143 21223.00 211.77 42932.80 47892.43 2017-05-23 04:49:58.000 143 21222.97 211.70 42932.82 47892.40 2017-05-23 04:49:59.000 143 21222.93 211.57 42932.89 47892.40 2017-05-23 04:50:00.000 143 21222.92 211.45 42932.89 47892.40 2017-05-23 04:50:01.000 143 21222.86 211.36 42932.90 47892.40 2017-05-23 04:50:02.000 143 21222.87 211.29 42932.94 47892.42 2017-05-23 04:50:03.000 143 21222.85 211.24 42932.91 47892.42 2017-05-23 04:50:04.000 143 21222.86 211.19 42932.92 47892.43 2017-05-23 04:50:05.000 143 21222.87 211.14 42932.92 47892.42 2017-05-23 04:50:06.000 143 21222.86 211.14 42932.88 47892.40 2017-05-23 04:50:07.000 143 21222.87 211.09 42932.89 47892.42 2017-05-23 04:50:08.000 143 21222.87 211.08 42932.91 47892.44 2017-05-23 04:50:09.000 143 21222.92 211.06 42932.88 47892.40 2017-05-23 04:50:10.000 143 21222.95 211.04 42932.83 47892.43 2017-05-23 04:50:11.000 143 21222.97 211.00 42932.84 47892.42 2017-05-23 04:50:12.000 143 21222.99 211.00 42932.87 47892.43 2017-05-23 04:50:13.000 143 21223.02 211.02 42932.87 47892.42 2017-05-23 04:50:14.000 143 21223.05 211.06 42932.84 47892.40 2017-05-23 04:50:15.000 143 21223.07 211.11 42932.82 47892.44 2017-05-23 04:50:16.000 143 21223.08 211.20 42932.79 47892.42 2017-05-23 04:50:17.000 143 21223.08 211.27 42932.74 47892.42 2017-05-23 04:50:18.000 143 21223.08 211.31 42932.72 47892.38 2017-05-23 04:50:19.000 143 21223.09 211.34 42932.72 47892.35 2017-05-23 04:50:20.000 143 21223.06 211.47 42932.70 47892.33 2017-05-23 04:50:21.000 143 21223.03 211.61 42932.67 47892.29 2017-05-23 04:50:22.000 143 21223.02 211.75 42932.60 47892.24 2017-05-23 04:50:23.000 143 21222.97 211.87 42932.54 47892.18 2017-05-23 04:50:24.000 143 21222.95 211.96 42932.47 47892.12 2017-05-23 04:50:25.000 143 21222.92 211.98 42932.40 47892.07 2017-05-23 04:50:26.000 143 21222.91 212.01 42932.42 47892.00 2017-05-23 04:50:27.000 143 21222.93 212.04 42932.43 47892.00 2017-05-23 04:50:28.000 143 21222.90 212.05 42932.44 47892.00 2017-05-23 04:50:29.000 143 21222.91 212.04 42932.43 47892.00 2017-05-23 04:50:30.000 143 21222.89 212.03 42932.44 47892.04 2017-05-23 04:50:31.000 143 21222.89 212.04 42932.46 47892.04 2017-05-23 04:50:32.000 143 21222.88 212.05 42932.48 47892.07 2017-05-23 04:50:33.000 143 21222.88 212.05 42932.52 47892.07 2017-05-23 04:50:34.000 143 21222.86 212.05 42932.54 47892.04 2017-05-23 04:50:35.000 143 21222.81 212.05 42932.52 47892.10 2017-05-23 04:50:36.000 143 21222.82 212.06 42932.48 47892.07 2017-05-23 04:50:37.000 143 21222.79 212.05 42932.52 47892.06 2017-05-23 04:50:38.000 143 21222.78 212.03 42932.55 47892.03 2017-05-23 04:50:39.000 143 21222.77 212.04 42932.52 47892.01 2017-05-23 04:50:40.000 143 21222.72 212.03 42932.54 47892.03 2017-05-23 04:50:41.000 143 21222.73 212.01 42932.55 47892.01 2017-05-23 04:50:42.000 143 21222.72 211.96 42932.56 47892.01 2017-05-23 04:50:43.000 143 21222.74 211.94 42932.55 47892.06 2017-05-23 04:50:44.000 143 21222.71 211.92 42932.53 47892.00 2017-05-23 04:50:45.000 143 21222.71 211.85 42932.55 47892.00 2017-05-23 04:50:46.000 143 21222.68 211.78 42932.57 47892.00 2017-05-23 04:50:47.000 143 21222.69 211.69 42932.57 47892.03 2017-05-23 04:50:48.000 143 21222.70 211.60 42932.63 47892.07 2017-05-23 04:50:49.000 143 21222.68 211.54 42932.71 47892.10 2017-05-23 04:50:50.000 143 21222.69 211.50 42932.72 47892.15 2017-05-23 04:50:51.000 143 21222.66 211.45 42932.71 47892.18 2017-05-23 04:50:52.000 143 21222.64 211.44 42932.71 47892.15 2017-05-23 04:50:53.000 143 21222.63 211.41 42932.72 47892.15 2017-05-23 04:50:54.000 143 21222.60 211.38 42932.73 47892.17 2017-05-23 04:50:55.000 143 21222.58 211.39 42932.72 47892.14 2017-05-23 04:50:56.000 143 21222.57 211.42 42932.68 47892.14 2017-05-23 04:50:57.000 143 21222.55 211.45 42932.65 47892.08 2017-05-23 04:50:58.000 143 21222.61 211.41 42932.64 47892.06 2017-05-23 04:50:59.000 143 21222.67 211.31 42932.67 47892.10 2017-05-23 04:51:00.000 143 21222.73 211.22 42932.72 47892.14 2017-05-23 04:51:01.000 143 21222.72 211.16 42932.78 47892.21 2017-05-23 04:51:02.000 143 21222.76 211.09 42932.84 47892.25 2017-05-23 04:51:03.000 143 21222.77 211.08 42932.86 47892.33 2017-05-23 04:51:04.000 143 21222.75 211.09 42932.87 47892.36 2017-05-23 04:51:05.000 143 21222.76 211.07 42932.90 47892.35 2017-05-23 04:51:06.000 143 21222.77 211.07 42932.92 47892.35 2017-05-23 04:51:07.000 143 21222.77 211.07 42932.94 47892.36 2017-05-23 04:51:08.000 143 21222.77 211.07 42932.97 47892.33 2017-05-23 04:51:09.000 143 21222.74 211.08 42932.97 47892.33 2017-05-23 04:51:10.000 143 21222.68 211.10 42932.96 47892.31 2017-05-23 04:51:11.000 143 21222.68 211.09 42932.96 47892.32 2017-05-23 04:51:12.000 143 21222.65 211.13 42932.99 47892.32 2017-05-23 04:51:13.000 143 21222.62 211.15 42932.96 47892.33 2017-05-23 04:51:14.000 143 21222.62 211.15 42932.99 47892.29 2017-05-23 04:51:15.000 143 21222.59 211.18 42932.94 47892.32 2017-05-23 04:51:16.000 143 21222.58 211.21 42932.94 47892.26 2017-05-23 04:51:17.000 143 21222.58 211.22 42932.93 47892.24 2017-05-23 04:51:18.000 143 21222.56 211.24 42932.87 47892.22 2017-05-23 04:51:19.000 143 21222.57 211.21 42932.90 47892.22 2017-05-23 04:51:20.000 143 21222.54 211.21 42932.88 47892.21 2017-05-23 04:51:21.000 143 21222.49 211.21 42932.89 47892.18 2017-05-23 04:51:22.000 143 21222.50 211.24 42932.89 47892.18 2017-05-23 04:51:23.000 143 21222.49 211.28 42932.85 47892.18 2017-05-23 04:51:24.000 143 21222.49 211.32 42932.80 47892.12 2017-05-23 04:51:25.000 143 21222.50 211.33 42932.77 47892.10 2017-05-23 04:51:26.000 143 21222.51 211.28 42932.72 47892.08 2017-05-23 04:51:27.000 143 21222.50 211.23 42932.73 47892.04 2017-05-23 04:51:28.000 143 21222.51 211.21 42932.74 47892.04 2017-05-23 04:51:29.000 143 21222.53 211.20 42932.73 47892.01 2017-05-23 04:51:30.000 143 21222.53 211.16 42932.73 47892.04 2017-05-23 04:51:31.000 143 21222.48 211.14 42932.73 47892.04 2017-05-23 04:51:32.000 143 21222.48 211.11 42932.78 47892.06 2017-05-23 04:51:33.000 143 21222.48 211.10 42932.78 47892.03 2017-05-23 04:51:34.000 143 21222.44 211.14 42932.79 47892.07 2017-05-23 04:51:35.000 143 21222.41 211.16 42932.75 47892.08 2017-05-23 04:51:36.000 143 21222.39 211.18 42932.74 47892.03 2017-05-23 04:51:37.000 143 21222.38 211.23 42932.74 47892.04 2017-05-23 04:51:38.000 143 21222.39 211.26 42932.74 47892.03 2017-05-23 04:51:39.000 143 21222.37 211.25 42932.72 47891.97 2017-05-23 04:51:40.000 143 21222.36 211.28 42932.70 47891.94 2017-05-23 04:51:41.000 143 21222.32 211.28 42932.66 47891.96 2017-05-23 04:51:42.000 143 21222.29 211.28 42932.64 47891.89 2017-05-23 04:51:43.000 143 21222.30 211.25 42932.64 47891.88 2017-05-23 04:51:44.000 143 21222.27 211.23 42932.64 47891.89 2017-05-23 04:51:45.000 143 21222.30 211.22 42932.66 47891.90 2017-05-23 04:51:46.000 143 21222.32 211.22 42932.67 47891.89 2017-05-23 04:51:47.000 143 21222.31 211.23 42932.68 47891.93 2017-05-23 04:51:48.000 143 21222.32 211.21 42932.69 47891.92 2017-05-23 04:51:49.000 143 21222.32 211.20 42932.72 47891.94 2017-05-23 04:51:50.000 143 21222.32 211.23 42932.73 47891.94 2017-05-23 04:51:51.000 143 21222.34 211.23 42932.69 47891.93 2017-05-23 04:51:52.000 143 21222.34 211.26 42932.67 47891.97 2017-05-23 04:51:53.000 143 21222.32 211.30 42932.66 47891.93 2017-05-23 04:51:54.000 143 21222.30 211.35 42932.68 47891.93 2017-05-23 04:51:55.000 143 21222.30 211.37 42932.62 47891.93 2017-05-23 04:51:56.000 143 21222.32 211.39 42932.58 47891.90 2017-05-23 04:51:57.000 143 21222.32 211.41 42932.56 47891.93 2017-05-23 04:51:58.000 143 21222.32 211.44 42932.56 47891.90 2017-05-23 04:51:59.000 143 21222.30 211.43 42932.56 47891.88 2017-05-23 04:52:00.000 143 21222.30 211.44 42932.58 47891.89 2017-05-23 04:52:01.000 143 21222.35 211.45 42932.55 47891.89 2017-05-23 04:52:02.000 143 21222.33 211.45 42932.54 47891.88 2017-05-23 04:52:03.000 143 21222.34 211.42 42932.57 47891.89 2017-05-23 04:52:04.000 143 21222.33 211.41 42932.57 47891.88 2017-05-23 04:52:05.000 143 21222.31 211.43 42932.58 47891.90 2017-05-23 04:52:06.000 143 21222.30 211.42 42932.59 47891.88 2017-05-23 04:52:07.000 143 21222.28 211.45 42932.60 47891.90 2017-05-23 04:52:08.000 143 21222.30 211.46 42932.61 47891.92 2017-05-23 04:52:09.000 143 21222.32 211.47 42932.63 47891.89 2017-05-23 04:52:10.000 143 21222.34 211.50 42932.61 47891.93 2017-05-23 04:52:11.000 143 21222.36 211.54 42932.63 47891.96 2017-05-23 04:52:12.000 143 21222.36 211.53 42932.61 47891.93 2017-05-23 04:52:13.000 143 21222.37 211.53 42932.61 47891.92 2017-05-23 04:52:14.000 143 21222.40 211.55 42932.61 47891.90 2017-05-23 04:52:15.000 143 21222.40 211.56 42932.59 47891.93 2017-05-23 04:52:16.000 143 21222.40 211.58 42932.59 47891.94 2017-05-23 04:52:17.000 143 21222.36 211.62 42932.57 47891.92 2017-05-23 04:52:18.000 143 21222.35 211.60 42932.53 47891.90 2017-05-23 04:52:19.000 143 21222.34 211.61 42932.50 47891.86 2017-05-23 04:52:20.000 143 21222.32 211.65 42932.45 47891.81 2017-05-23 04:52:21.000 143 21222.30 211.70 42932.44 47891.81 2017-05-23 04:52:22.000 143 21222.29 211.71 42932.42 47891.76 2017-05-23 04:52:23.000 143 21222.30 211.70 42932.44 47891.72 2017-05-23 04:52:24.000 143 21222.34 211.68 42932.46 47891.75 2017-05-23 04:52:25.000 143 21222.30 211.67 42932.41 47891.76 2017-05-23 04:52:26.000 143 21222.32 211.68 42932.42 47891.75 2017-05-23 04:52:27.000 143 21222.35 211.69 42932.42 47891.74 2017-05-23 04:52:28.000 143 21222.30 211.70 42932.41 47891.72 2017-05-23 04:52:29.000 143 21222.28 211.70 42932.43 47891.72 2017-05-23 04:52:30.000 143 21222.31 211.72 42932.42 47891.72 2017-05-23 04:52:31.000 143 21222.30 211.71 42932.36 47891.74 2017-05-23 04:52:32.000 143 21222.32 211.67 42932.37 47891.72 2017-05-23 04:52:33.000 143 21222.33 211.66 42932.40 47891.71 2017-05-23 04:52:34.000 143 21222.31 211.63 42932.44 47891.72 2017-05-23 04:52:35.000 143 21222.28 211.57 42932.44 47891.74 2017-05-23 04:52:36.000 143 21222.26 211.57 42932.46 47891.72 2017-05-23 04:52:37.000 143 21222.24 211.54 42932.45 47891.74 2017-05-23 04:52:38.000 143 21222.23 211.54 42932.46 47891.69 2017-05-23 04:52:39.000 143 21222.23 211.51 42932.47 47891.72 2017-05-23 04:52:40.000 143 21222.21 211.48 42932.47 47891.69 2017-05-23 04:52:41.000 143 21222.20 211.46 42932.48 47891.75 2017-05-23 04:52:42.000 143 21222.16 211.43 42932.50 47891.74 2017-05-23 04:52:43.000 143 21222.15 211.40 42932.51 47891.75 2017-05-23 04:52:44.000 143 21222.15 211.39 42932.52 47891.75 2017-05-23 04:52:45.000 143 21222.12 211.39 42932.55 47891.75 2017-05-23 04:52:46.000 143 21222.12 211.37 42932.61 47891.82 2017-05-23 04:52:47.000 143 21222.11 211.35 42932.64 47891.79 2017-05-23 04:52:48.000 143 21222.10 211.33 42932.65 47891.83 2017-05-23 04:52:49.000 143 21222.11 211.32 42932.68 47891.83 2017-05-23 04:52:50.000 143 21222.13 211.31 42932.69 47891.85 2017-05-23 04:52:51.000 143 21222.13 211.33 42932.69 47891.88 2017-05-23 04:52:52.000 143 21222.10 211.34 42932.70 47891.88 2017-05-23 04:52:53.000 143 21222.11 211.36 42932.68 47891.90 2017-05-23 04:52:54.000 143 21222.09 211.40 42932.67 47891.89 2017-05-23 04:52:55.000 143 21222.06 211.42 42932.68 47891.88 2017-05-23 04:52:56.000 143 21222.06 211.43 42932.67 47891.86 2017-05-23 04:52:57.000 143 21222.05 211.46 42932.67 47891.86 2017-05-23 04:52:58.000 143 21222.01 211.47 42932.67 47891.83 2017-05-23 04:52:59.000 143 21222.03 211.46 42932.60 47891.79 2017-05-23 04:53:00.000 143 21222.02 211.48 42932.55 47891.78 2017-05-23 04:53:01.000 143 21222.05 211.46 42932.52 47891.75 2017-05-23 04:53:02.000 143 21222.07 211.46 42932.55 47891.75 2017-05-23 04:53:03.000 143 21222.10 211.46 42932.54 47891.71 2017-05-23 04:53:04.000 143 21222.09 211.47 42932.51 47891.69 2017-05-23 04:53:05.000 143 21222.03 211.47 42932.48 47891.67 2017-05-23 04:53:06.000 143 21222.02 211.42 42932.52 47891.68 2017-05-23 04:53:07.000 143 21222.01 211.39 42932.49 47891.65 2017-05-23 04:53:08.000 143 21221.98 211.45 42932.45 47891.68 2017-05-23 04:53:09.000 143 21221.97 211.48 42932.44 47891.65 2017-05-23 04:53:10.000 143 21221.95 211.50 42932.40 47891.58 2017-05-23 04:53:11.000 143 21221.89 211.53 42932.38 47891.57 2017-05-23 04:53:12.000 143 21221.83 211.47 42932.38 47891.51 2017-05-23 04:53:13.000 143 21221.81 211.49 42932.37 47891.49 2017-05-23 04:53:14.000 143 21221.78 211.49 42932.36 47891.46 2017-05-23 04:53:15.000 143 21221.74 211.48 42932.36 47891.44 2017-05-23 04:53:16.000 143 21221.74 211.48 42932.33 47891.42 2017-05-23 04:53:17.000 143 21221.68 211.56 42932.32 47891.43 2017-05-23 04:53:18.000 143 21221.61 211.71 42932.26 47891.39 2017-05-23 04:53:19.000 143 21221.56 211.82 42932.18 47891.29 2017-05-23 04:53:20.000 143 21221.53 211.88 42932.12 47891.18 2017-05-23 04:53:21.000 143 21221.49 211.92 42932.08 47891.11 2017-05-23 04:53:22.000 143 21221.48 211.96 42932.01 47891.01 2017-05-23 04:53:23.000 143 21221.46 212.04 42931.94 47890.97 2017-05-23 04:53:24.000 143 21221.43 212.12 42931.87 47890.93 2017-05-23 04:53:25.000 143 21221.46 212.17 42931.83 47890.85 2017-05-23 04:53:26.000 143 21221.48 212.19 42931.79 47890.82 2017-05-23 04:53:27.000 143 21221.51 212.23 42931.74 47890.79 2017-05-23 04:53:28.000 143 21221.53 212.28 42931.72 47890.79 2017-05-23 04:53:29.000 143 21221.56 212.31 42931.74 47890.74 2017-05-23 04:53:30.000 143 21221.53 212.33 42931.66 47890.72 2017-05-23 04:53:31.000 143 21221.52 212.34 42931.63 47890.69 2017-05-23 04:53:32.000 143 21221.53 212.33 42931.64 47890.68 2017-05-23 04:53:33.000 143 21221.51 212.32 42931.63 47890.69 2017-05-23 04:53:34.000 143 21221.51 212.28 42931.64 47890.69 2017-05-23 04:53:35.000 143 21221.53 212.25 42931.67 47890.71 2017-05-23 04:53:36.000 143 21221.54 212.26 42931.68 47890.72 2017-05-23 04:53:37.000 143 21221.56 212.25 42931.70 47890.75 2017-05-23 04:53:38.000 143 21221.56 212.26 42931.68 47890.76 2017-05-23 04:53:39.000 143 21221.56 212.24 42931.69 47890.75 2017-05-23 04:53:40.000 143 21221.58 212.22 42931.70 47890.74 2017-05-23 04:53:41.000 143 21221.61 212.21 42931.70 47890.78 2017-05-23 04:53:42.000 143 21221.57 212.19 42931.72 47890.79 2017-05-23 04:53:43.000 143 21221.54 212.19 42931.75 47890.79 2017-05-23 04:53:44.000 143 21221.52 212.17 42931.78 47890.81 2017-05-23 04:53:45.000 143 21221.52 212.12 42931.76 47890.83 2017-05-23 04:53:46.000 143 21221.51 212.08 42931.80 47890.82 2017-05-23 04:53:47.000 143 21221.47 212.02 42931.80 47890.83 2017-05-23 04:53:48.000 143 21221.46 211.98 42931.82 47890.85 2017-05-23 04:53:49.000 143 21221.44 211.91 42931.83 47890.85 2017-05-23 04:53:50.000 143 21221.41 211.82 42931.85 47890.83 2017-05-23 04:53:51.000 143 21221.38 211.74 42931.92 47890.86 2017-05-23 04:53:52.000 143 21221.36 211.66 42931.97 47890.88 2017-05-23 04:53:53.000 143 21221.34 211.58 42932.02 47890.90 2017-05-23 04:53:54.000 143 21221.34 211.54 42932.02 47890.97 2017-05-23 04:53:55.000 143 21221.36 211.50 42932.08 47890.96 2017-05-23 04:53:56.000 143 21221.36 211.45 42932.13 47891.00 2017-05-23 04:53:57.000 143 21221.37 211.44 42932.18 47891.06 2017-05-23 04:53:58.000 143 21221.37 211.44 42932.22 47891.11 2017-05-23 04:53:59.000 143 21221.35 211.44 42932.24 47891.11 2017-05-23 04:54:00.000 143 21221.33 211.41 42932.25 47891.15 2017-05-23 04:54:01.000 143 21221.32 211.39 42932.27 47891.17 2017-05-23 04:54:02.000 143 21221.29 211.41 42932.29 47891.18 2017-05-23 04:54:03.000 143 21221.30 211.45 42932.29 47891.18 2017-05-23 04:54:04.000 143 21221.31 211.45 42932.29 47891.18 2017-05-23 04:54:05.000 143 21221.31 211.45 42932.29 47891.15 2017-05-23 04:54:06.000 143 21221.34 211.42 42932.31 47891.19 2017-05-23 04:54:07.000 143 21221.36 211.39 42932.34 47891.22 2017-05-23 04:54:08.000 143 21221.36 211.40 42932.34 47891.25 2017-05-23 04:54:09.000 143 21221.37 211.41 42932.38 47891.29 2017-05-23 04:54:10.000 143 21221.34 211.44 42932.40 47891.31 2017-05-23 04:54:11.000 143 21221.38 211.43 42932.40 47891.32 2017-05-23 04:54:12.000 143 21221.42 211.44 42932.44 47891.32 2017-05-23 04:54:13.000 143 21221.49 211.43 42932.46 47891.35 2017-05-23 04:54:14.000 143 21221.54 211.41 42932.49 47891.39 2017-05-23 04:54:15.000 143 21221.57 211.39 42932.51 47891.44 2017-05-23 04:54:16.000 143 21221.67 211.37 42932.53 47891.49 2017-05-23 04:54:17.000 143 21221.75 211.38 42932.58 47891.56 2017-05-23 04:54:18.000 143 21221.79 211.42 42932.59 47891.60 2017-05-23 04:54:19.000 143 21221.81 211.46 42932.60 47891.62 2017-05-23 04:54:20.000 143 21221.87 211.51 42932.59 47891.68 2017-05-23 04:54:21.000 143 21221.87 211.64 42932.59 47891.72 2017-05-23 04:54:22.000 143 21221.88 211.78 42932.61 47891.74 2017-05-23 04:54:23.000 143 21221.88 211.97 42932.57 47891.72 2017-05-23 04:54:24.000 143 21221.85 212.14 42932.53 47891.68 2017-05-23 04:54:25.000 143 21221.85 212.34 42932.49 47891.65 2017-05-23 04:54:26.000 143 21221.82 212.45 42932.40 47891.60 2017-05-23 04:54:27.000 143 21221.82 212.56 42932.40 47891.54 2017-05-23 04:54:28.000 143 21221.82 212.67 42932.36 47891.50 2017-05-23 04:54:29.000 143 21221.82 212.74 42932.35 47891.46 2017-05-23 04:54:30.000 143 21221.81 212.81 42932.30 47891.43 2017-05-23 04:54:31.000 143 21221.80 212.92 42932.26 47891.40 2017-05-23 04:54:32.000 143 21221.80 212.99 42932.25 47891.40 2017-05-23 04:54:33.000 143 21221.79 213.05 42932.24 47891.36 2017-05-23 04:54:34.000 143 21221.78 213.12 42932.27 47891.36 2017-05-23 04:54:35.000 143 21221.75 213.20 42932.25 47891.36 2017-05-23 04:54:36.000 143 21221.69 213.29 42932.24 47891.35 2017-05-23 04:54:37.000 143 21221.70 213.34 42932.27 47891.35 2017-05-23 04:54:38.000 143 21221.69 213.37 42932.28 47891.33 2017-05-23 04:54:39.000 143 21221.66 213.43 42932.26 47891.36 2017-05-23 04:54:40.000 143 21221.62 213.47 42932.29 47891.32 2017-05-23 04:54:41.000 143 21221.58 213.45 42932.29 47891.33 2017-05-23 04:54:42.000 143 21221.57 213.44 42932.28 47891.31 2017-05-23 04:54:43.000 143 21221.51 213.39 42932.30 47891.32 2017-05-23 04:54:44.000 143 21221.44 213.34 42932.35 47891.29 2017-05-23 04:54:45.000 143 21221.40 213.30 42932.35 47891.26 2017-05-23 04:54:46.000 143 21221.34 213.24 42932.38 47891.29 2017-05-23 04:54:47.000 143 21221.29 213.20 42932.40 47891.26 2017-05-23 04:54:48.000 143 21221.28 213.18 42932.42 47891.28 2017-05-23 04:54:49.000 143 21221.24 213.15 42932.42 47891.25 2017-05-23 04:54:50.000 143 21221.24 213.08 42932.41 47891.25 2017-05-23 04:54:51.000 143 21221.21 213.04 42932.41 47891.25 2017-05-23 04:54:52.000 143 21221.22 212.97 42932.42 47891.25 2017-05-23 04:54:53.000 143 21221.22 212.91 42932.44 47891.25 2017-05-23 04:54:54.000 143 21221.25 212.84 42932.43 47891.25 2017-05-23 04:54:55.000 143 21221.27 212.77 42932.41 47891.26 2017-05-23 04:54:56.000 143 21221.32 212.70 42932.49 47891.32 2017-05-23 04:54:57.000 143 21221.34 212.62 42932.50 47891.33 2017-05-23 04:54:58.000 143 21221.35 212.60 42932.53 47891.38 2017-05-23 04:54:59.000 143 21221.39 212.58 42932.56 47891.40 2017-05-23 04:55:00.000 143 21221.40 212.58 42932.57 47891.40 2017-05-23 04:55:01.000 143 21221.48 212.59 42932.57 47891.46 2017-05-23 04:55:02.000 143 21221.53 212.61 42932.55 47891.47 2017-05-23 04:55:03.000 143 21221.54 212.69 42932.56 47891.50 2017-05-23 04:55:04.000 143 21221.57 212.76 42932.53 47891.49 2017-05-23 04:55:05.000 143 21221.57 212.83 42932.54 47891.51 2017-05-23 04:55:06.000 143 21221.53 212.88 42932.53 47891.49 2017-05-23 04:55:07.000 143 21221.53 212.93 42932.52 47891.49 2017-05-23 04:55:08.000 143 21221.54 212.97 42932.51 47891.47 2017-05-23 04:55:09.000 143 21221.53 213.08 42932.49 47891.47 2017-05-23 04:55:10.000 143 21221.52 213.14 42932.51 47891.46 2017-05-23 04:55:11.000 143 21221.50 213.24 42932.51 47891.44 2017-05-23 04:55:12.000 143 21221.49 213.38 42932.47 47891.43 2017-05-23 04:55:13.000 143 21221.45 213.53 42932.42 47891.40 2017-05-23 04:55:14.000 143 21221.45 213.62 42932.42 47891.36 2017-05-23 04:55:15.000 143 21221.48 213.71 42932.39 47891.35 2017-05-23 04:55:16.000 143 21221.47 213.80 42932.35 47891.33 2017-05-23 04:55:17.000 143 21221.51 213.90 42932.33 47891.33 2017-05-23 04:55:18.000 143 21221.51 213.96 42932.34 47891.28 2017-05-23 04:55:19.000 143 21221.52 214.01 42932.32 47891.31 2017-05-23 04:55:20.000 143 21221.52 214.06 42932.35 47891.29 2017-05-23 04:55:21.000 143 21221.52 214.07 42932.35 47891.29 2017-05-23 04:55:22.000 143 21221.50 214.08 42932.35 47891.29 2017-05-23 04:55:23.000 143 21221.50 214.08 42932.34 47891.26 2017-05-23 04:55:24.000 143 21221.49 214.05 42932.37 47891.31 2017-05-23 04:55:25.000 143 21221.46 214.07 42932.38 47891.29 2017-05-23 04:55:26.000 143 21221.42 214.05 42932.37 47891.29 2017-05-23 04:55:27.000 143 21221.40 214.01 42932.37 47891.29 2017-05-23 04:55:28.000 143 21221.39 213.95 42932.39 47891.29 2017-05-23 04:55:29.000 143 21221.38 213.86 42932.43 47891.31 2017-05-23 04:55:30.000 143 21221.37 213.76 42932.44 47891.32 2017-05-23 04:55:31.000 143 21221.39 213.68 42932.46 47891.32 2017-05-23 04:55:32.000 143 21221.38 213.60 42932.50 47891.36 2017-05-23 04:55:33.000 143 21221.36 213.55 42932.54 47891.40 2017-05-23 04:55:34.000 143 21221.37 213.44 42932.58 47891.43 2017-05-23 04:55:35.000 143 21221.38 213.35 42932.61 47891.46 2017-05-23 04:55:36.000 143 21221.35 213.26 42932.65 47891.50 2017-05-23 04:55:37.000 143 21221.36 213.15 42932.70 47891.50 2017-05-23 04:55:38.000 143 21221.33 213.02 42932.72 47891.50 2017-05-23 04:55:39.000 143 21221.30 212.90 42932.76 47891.54 2017-05-23 04:55:40.000 143 21221.31 212.77 42932.81 47891.57 2017-05-23 04:55:41.000 143 21221.30 212.67 42932.83 47891.58 2017-05-23 04:55:42.000 143 21221.26 212.57 42932.87 47891.65 2017-05-23 04:55:43.000 143 21221.22 212.50 42932.89 47891.65 2017-05-23 04:55:44.000 143 21221.17 212.46 42932.90 47891.68 2017-05-23 04:55:45.000 143 21221.18 212.40 42932.93 47891.68 2017-05-23 04:55:46.000 143 21221.15 212.37 42932.97 47891.71 2017-05-23 04:55:47.000 143 21221.14 212.32 42932.98 47891.72 2017-05-23 04:55:48.000 143 21221.11 212.28 42933.00 47891.68 2017-05-23 04:55:49.000 143 21221.14 212.24 42933.01 47891.69 2017-05-23 04:55:50.000 143 21221.14 212.25 42933.03 47891.72 2017-05-23 04:55:51.000 143 21221.16 212.31 42933.03 47891.69 2017-05-23 04:55:52.000 143 21221.16 212.38 42933.01 47891.71 2017-05-23 04:55:53.000 143 21221.15 212.44 42933.02 47891.69 2017-05-23 04:55:54.000 143 21221.16 212.56 42933.03 47891.72 2017-05-23 04:55:55.000 143 21221.15 212.70 42933.00 47891.71 2017-05-23 04:55:56.000 143 21221.14 212.84 42932.97 47891.65 2017-05-23 04:55:57.000 143 21221.15 212.95 42932.96 47891.65 2017-05-23 04:55:58.000 143 21221.18 213.07 42932.91 47891.61 2017-05-23 04:55:59.000 143 21221.17 213.17 42932.89 47891.61 2017-05-23 04:56:00.000 143 21221.20 213.18 42932.91 47891.61 2017-05-23 04:56:01.000 143 21221.17 213.25 42932.95 47891.65 2017-05-23 04:56:02.000 143 21221.15 213.34 42932.94 47891.64 2017-05-23 04:56:03.000 143 21221.13 213.44 42932.96 47891.64 2017-05-23 04:56:04.000 143 21221.13 213.50 42932.94 47891.61 2017-05-23 04:56:05.000 143 21221.09 213.60 42932.93 47891.62 2017-05-23 04:56:06.000 143 21221.10 213.66 42932.89 47891.60 2017-05-23 04:56:07.000 143 21221.08 213.72 42932.89 47891.56 2017-05-23 04:56:08.000 143 21221.08 213.76 42932.86 47891.57 2017-05-23 04:56:09.000 143 21221.07 213.80 42932.87 47891.58 2017-05-23 04:56:10.000 143 21221.09 213.88 42932.87 47891.54 2017-05-23 04:56:11.000 143 21221.15 213.93 42932.86 47891.51 2017-05-23 04:56:12.000 143 21221.11 213.91 42932.81 47891.53 2017-05-23 04:56:13.000 143 21221.07 213.92 42932.82 47891.47 2017-05-23 04:56:14.000 143 21221.07 213.91 42932.83 47891.50 2017-05-23 04:56:15.000 143 21221.05 213.90 42932.84 47891.53 2017-05-23 04:56:16.000 143 21221.02 213.91 42932.86 47891.49 2017-05-23 04:56:17.000 143 21220.99 213.89 42932.84 47891.50 2017-05-23 04:56:18.000 143 21221.01 213.88 42932.86 47891.50 2017-05-23 04:56:19.000 143 21220.98 213.87 42932.86 47891.50 2017-05-23 04:56:20.000 143 21220.92 213.84 42932.87 47891.50 2017-05-23 04:56:21.000 143 21220.90 213.82 42932.87 47891.49 2017-05-23 04:56:22.000 143 21220.89 213.81 42932.87 47891.49 2017-05-23 04:56:23.000 143 21220.88 213.81 42932.87 47891.47 2017-05-23 04:56:24.000 143 21220.87 213.81 42932.89 47891.47 2017-05-23 04:56:25.000 143 21220.88 213.78 42932.92 47891.47 2017-05-23 04:56:26.000 143 21220.89 213.77 42932.95 47891.50 2017-05-23 04:56:27.000 143 21220.86 213.77 42932.98 47891.56 2017-05-23 04:56:28.000 143 21220.81 213.79 42933.01 47891.51 2017-05-23 04:56:29.000 143 21220.76 213.83 42932.99 47891.54 2017-05-23 04:56:30.000 143 21220.70 213.81 42932.99 47891.54 2017-05-23 04:56:31.000 143 21220.70 213.76 42932.98 47891.50 2017-05-23 04:56:32.000 143 21220.68 213.72 42933.05 47891.46 2017-05-23 04:56:33.000 143 21220.67 213.61 42933.05 47891.50 2017-05-23 04:56:34.000 143 21220.66 213.54 42933.09 47891.51 2017-05-23 04:56:35.000 143 21220.69 213.47 42933.16 47891.58 2017-05-23 04:56:36.000 143 21220.70 213.38 42933.20 47891.61 2017-05-23 04:56:37.000 143 21220.71 213.35 42933.24 47891.68 2017-05-23 04:56:38.000 143 21220.68 213.33 42933.28 47891.72 2017-05-23 04:56:39.000 143 21220.67 213.34 42933.29 47891.76 2017-05-23 04:56:40.000 143 21220.68 213.28 42933.29 47891.75 2017-05-23 04:56:41.000 143 21220.70 213.29 42933.30 47891.79 2017-05-23 04:56:42.000 143 21220.72 213.30 42933.32 47891.79 2017-05-23 04:56:43.000 143 21220.77 213.31 42933.33 47891.83 2017-05-23 04:56:44.000 143 21220.76 213.31 42933.34 47891.83 2017-05-23 04:56:45.000 143 21220.78 213.33 42933.36 47891.85 2017-05-23 04:56:46.000 143 21220.81 213.34 42933.34 47891.81 2017-05-23 04:56:47.000 143 21220.83 213.32 42933.34 47891.82 2017-05-23 04:56:48.000 143 21220.84 213.28 42933.37 47891.85 2017-05-23 04:56:49.000 143 21220.84 213.25 42933.40 47891.88 2017-05-23 04:56:50.000 143 21220.85 213.25 42933.38 47891.89 2017-05-23 04:56:51.000 143 21220.86 213.24 42933.38 47891.90 2017-05-23 04:56:52.000 143 21220.88 213.26 42933.39 47891.90 2017-05-23 04:56:53.000 143 21220.84 213.28 42933.35 47891.90 2017-05-23 04:56:54.000 143 21220.86 213.34 42933.31 47891.86 2017-05-23 04:56:55.000 143 21220.87 213.36 42933.26 47891.83 2017-05-23 04:56:56.000 143 21220.88 213.38 42933.22 47891.79 2017-05-23 04:56:57.000 143 21220.89 213.37 42933.23 47891.75 2017-05-23 04:56:58.000 143 21220.92 213.37 42933.17 47891.75 2017-05-23 04:56:59.000 143 21220.93 213.41 42933.13 47891.72 2017-05-23 04:57:00.000 143 21220.93 213.47 42933.12 47891.68 2017-05-23 04:57:01.000 143 21220.91 213.56 42933.04 47891.68 2017-05-23 04:57:02.000 143 21220.89 213.61 42932.99 47891.64 2017-05-23 04:57:03.000 143 21220.90 213.64 42932.95 47891.56 2017-05-23 04:57:04.000 143 21220.90 213.72 42932.91 47891.54 2017-05-23 04:57:05.000 143 21220.87 213.82 42932.90 47891.51 2017-05-23 04:57:06.000 143 21220.83 213.94 42932.87 47891.44 2017-05-23 04:57:07.000 143 21220.83 214.08 42932.78 47891.42 2017-05-23 04:57:08.000 143 21220.83 214.19 42932.79 47891.38 2017-05-23 04:57:09.000 143 21220.83 214.31 42932.77 47891.33 2017-05-23 04:57:10.000 143 21220.81 214.39 42932.77 47891.29 2017-05-23 04:57:11.000 143 21220.79 214.49 42932.71 47891.25 2017-05-23 04:57:12.000 143 21220.75 214.60 42932.69 47891.25 2017-05-23 04:57:13.000 143 21220.76 214.69 42932.64 47891.22 2017-05-23 04:57:14.000 143 21220.73 214.77 42932.61 47891.22 2017-05-23 04:57:15.000 143 21220.67 214.87 42932.65 47891.17 2017-05-23 04:57:16.000 143 21220.61 214.96 42932.60 47891.17 2017-05-23 04:57:17.000 143 21220.56 215.02 42932.57 47891.11 2017-05-23 04:57:18.000 143 21220.53 215.06 42932.55 47891.08 2017-05-23 04:57:19.000 143 21220.46 215.09 42932.52 47891.01 2017-05-23 04:57:20.000 143 21220.40 215.10 42932.48 47890.93 2017-05-23 04:57:21.000 143 21220.30 215.09 42932.44 47890.92 2017-05-23 04:57:22.000 143 21220.21 215.08 42932.43 47890.86 2017-05-23 04:57:23.000 143 21220.16 215.07 42932.41 47890.82 2017-05-23 04:57:24.000 143 21220.13 215.04 42932.42 47890.75 2017-05-23 04:57:25.000 143 21220.11 214.99 42932.40 47890.72 2017-05-23 04:57:26.000 143 21220.08 214.94 42932.40 47890.69 2017-05-23 04:57:27.000 143 21220.05 214.87 42932.41 47890.68 2017-05-23 04:57:28.000 143 21220.01 214.81 42932.42 47890.68 2017-05-23 04:57:29.000 143 21219.99 214.77 42932.42 47890.67 2017-05-23 04:57:30.000 143 21219.97 214.71 42932.43 47890.68 2017-05-23 04:57:31.000 143 21219.97 214.61 42932.45 47890.65 2017-05-23 04:57:32.000 143 21219.96 214.54 42932.46 47890.67 2017-05-23 04:57:33.000 143 21219.88 214.46 42932.49 47890.65 2017-05-23 04:57:34.000 143 21219.88 214.41 42932.48 47890.67 2017-05-23 04:57:35.000 143 21219.87 214.36 42932.46 47890.65 2017-05-23 04:57:36.000 143 21219.87 214.27 42932.46 47890.65 2017-05-23 04:57:37.000 143 21219.89 214.20 42932.50 47890.72 2017-05-23 04:57:38.000 143 21219.91 214.15 42932.56 47890.72 2017-05-23 04:57:39.000 143 21219.92 214.15 42932.58 47890.75 2017-05-23 04:57:40.000 143 21219.93 214.14 42932.58 47890.79 2017-05-23 04:57:41.000 143 21219.99 214.16 42932.60 47890.81 2017-05-23 04:57:42.000 143 21220.05 214.16 42932.66 47890.86 2017-05-23 04:57:43.000 143 21220.06 214.18 42932.68 47890.88 2017-05-23 04:57:44.000 143 21220.12 214.19 42932.66 47890.92 2017-05-23 04:57:45.000 143 21220.13 214.20 42932.69 47890.99 2017-05-23 04:57:46.000 143 21220.15 214.20 42932.72 47891.00 2017-05-23 04:57:47.000 143 21220.18 214.21 42932.77 47891.01 2017-05-23 04:57:48.000 143 21220.20 214.22 42932.81 47891.08 2017-05-23 04:57:49.000 143 21220.24 214.29 42932.79 47891.10 2017-05-23 04:57:50.000 143 21220.25 214.33 42932.79 47891.12 2017-05-23 04:57:51.000 143 21220.26 214.43 42932.81 47891.15 2017-05-23 04:57:52.000 143 21220.23 214.51 42932.79 47891.15 2017-05-23 04:57:53.000 143 21220.25 214.58 42932.77 47891.14 2017-05-23 04:57:54.000 143 21220.24 214.70 42932.76 47891.11 2017-05-23 04:57:55.000 143 21220.19 214.77 42932.74 47891.07 2017-05-23 04:57:56.000 143 21220.16 214.81 42932.71 47891.03 2017-05-23 04:57:57.000 143 21220.09 214.83 42932.76 47891.00 2017-05-23 04:57:58.000 143 21220.03 214.85 42932.76 47891.00 2017-05-23 04:57:59.000 143 21220.01 214.85 42932.75 47890.97 2017-05-23 04:58:00.000 143 21219.94 214.82 42932.74 47890.94 2017-05-23 04:58:01.000 143 21219.85 214.78 42932.76 47890.93 2017-05-23 04:58:02.000 143 21219.76 214.77 42932.74 47890.90 2017-05-23 04:58:03.000 143 21219.73 214.75 42932.73 47890.86 2017-05-23 04:58:04.000 143 21219.69 214.71 42932.72 47890.82 2017-05-23 04:58:05.000 143 21219.67 214.63 42932.67 47890.78 2017-05-23 04:58:06.000 143 21219.66 214.57 42932.67 47890.75 2017-05-23 04:58:07.000 143 21219.65 214.53 42932.68 47890.72 2017-05-23 04:58:08.000 143 21219.65 214.44 42932.66 47890.72 2017-05-23 04:58:09.000 143 21219.62 214.40 42932.69 47890.72 2017-05-23 04:58:10.000 143 21219.62 214.38 42932.72 47890.72 2017-05-23 04:58:11.000 143 21219.56 214.36 42932.71 47890.72 2017-05-23 04:58:12.000 143 21219.56 214.32 42932.70 47890.72 2017-05-23 04:58:13.000 143 21219.53 214.27 42932.69 47890.72 2017-05-23 04:58:14.000 143 21219.56 214.20 42932.69 47890.68 2017-05-23 04:58:15.000 143 21219.56 214.16 42932.66 47890.68 2017-05-23 04:58:16.000 143 21219.55 214.08 42932.67 47890.65 2017-05-23 04:58:17.000 143 21219.56 214.04 42932.64 47890.65 2017-05-23 04:58:18.000 143 21219.57 213.96 42932.63 47890.64 2017-05-23 04:58:19.000 143 21219.58 213.87 42932.63 47890.65 2017-05-23 04:58:20.000 143 21219.55 213.80 42932.66 47890.67 2017-05-23 04:58:21.000 143 21219.51 213.73 42932.64 47890.65 2017-05-23 04:58:22.000 143 21219.50 213.67 42932.66 47890.62 2017-05-23 04:58:23.000 143 21219.53 213.63 42932.65 47890.65 2017-05-23 04:58:24.000 143 21219.54 213.60 42932.64 47890.62 2017-05-23 04:58:25.000 143 21219.57 213.56 42932.63 47890.61 2017-05-23 04:58:26.000 143 21219.59 213.54 42932.65 47890.64 2017-05-23 04:58:27.000 143 21219.61 213.50 42932.67 47890.64 2017-05-23 04:58:28.000 143 21219.66 213.49 42932.66 47890.67 2017-05-23 04:58:29.000 143 21219.68 213.50 42932.68 47890.68 2017-05-23 04:58:30.000 143 21219.74 213.47 42932.69 47890.74 2017-05-23 04:58:31.000 143 21219.79 213.44 42932.72 47890.79 2017-05-23 04:58:32.000 143 21219.82 213.46 42932.76 47890.86 2017-05-23 04:58:33.000 143 21219.88 213.51 42932.84 47890.89 2017-05-23 04:58:34.000 143 21219.93 213.57 42932.88 47890.97 2017-05-23 04:58:35.000 143 21219.98 213.64 42932.93 47891.00 2017-05-23 04:58:36.000 143 21220.05 213.77 42932.94 47891.08 2017-05-23 04:58:37.000 143 21220.14 213.86 42932.97 47891.12 2017-05-23 04:58:38.000 143 21220.20 213.94 42932.99 47891.18 2017-05-23 04:58:39.000 143 21220.26 214.06 42932.99 47891.22 2017-05-23 04:58:40.000 143 21220.27 214.22 42933.05 47891.28 2017-05-23 04:58:41.000 143 21220.31 214.40 42933.06 47891.32 2017-05-23 04:58:42.000 143 21220.28 214.56 42933.03 47891.33 2017-05-23 04:58:43.000 143 21220.27 214.74 42932.99 47891.31 2017-05-23 04:58:44.000 143 21220.25 214.89 42932.99 47891.29 2017-05-23 04:58:45.000 143 21220.22 215.08 42932.96 47891.25 2017-05-23 04:58:46.000 143 21220.20 215.22 42932.94 47891.24 2017-05-23 04:58:47.000 143 21220.15 215.36 42932.88 47891.19 2017-05-23 04:58:48.000 143 21220.12 215.46 42932.87 47891.15 2017-05-23 04:58:49.000 143 21220.07 215.54 42932.84 47891.11 2017-05-23 04:58:50.000 143 21220.02 215.61 42932.83 47891.04 2017-05-23 04:58:51.000 143 21220.00 215.65 42932.81 47891.03 2017-05-23 04:58:52.000 143 21219.98 215.71 42932.78 47891.00 2017-05-23 04:58:53.000 143 21219.90 215.77 42932.75 47890.99 2017-05-23 04:58:54.000 143 21219.90 215.84 42932.72 47890.92 2017-05-23 04:58:55.000 143 21219.89 215.85 42932.67 47890.86 2017-05-23 04:58:56.000 143 21219.86 215.85 42932.66 47890.82 2017-05-23 04:58:57.000 143 21219.80 215.76 42932.64 47890.75 2017-05-23 04:58:58.000 143 21219.72 215.61 42932.62 47890.72 2017-05-23 04:58:59.000 143 21219.65 215.49 42932.66 47890.71 2017-05-23 04:59:00.000 143 21219.62 215.37 42932.69 47890.75 2017-05-23 04:59:01.000 143 21219.61 215.27 42932.70 47890.75 2017-05-23 04:59:02.000 143 21219.63 215.16 42932.76 47890.79 2017-05-23 04:59:03.000 143 21219.64 215.14 42932.76 47890.79 2017-05-23 04:59:04.000 143 21219.63 215.10 42932.75 47890.81 2017-05-23 04:59:05.000 143 21219.60 215.05 42932.71 47890.79 2017-05-23 04:59:06.000 143 21219.59 215.01 42932.67 47890.78 2017-05-23 04:59:07.000 143 21219.58 214.99 42932.65 47890.76 2017-05-23 04:59:08.000 143 21219.61 214.95 42932.65 47890.74 2017-05-23 04:59:09.000 143 21219.64 214.91 42932.61 47890.74 2017-05-23 04:59:10.000 143 21219.64 214.85 42932.61 47890.71 2017-05-23 04:59:11.000 143 21219.65 214.85 42932.64 47890.72 2017-05-23 04:59:12.000 143 21219.68 214.86 42932.62 47890.69 2017-05-23 04:59:13.000 143 21219.70 214.86 42932.60 47890.72 2017-05-23 04:59:14.000 143 21219.70 214.84 42932.56 47890.69 2017-05-23 04:59:15.000 143 21219.72 214.82 42932.55 47890.72 2017-05-23 04:59:16.000 143 21219.71 214.80 42932.58 47890.72 2017-05-23 04:59:17.000 143 21219.70 214.77 42932.58 47890.72 2017-05-23 04:59:18.000 143 21219.70 214.77 42932.63 47890.75 2017-05-23 04:59:19.000 143 21219.73 214.77 42932.69 47890.75 2017-05-23 04:59:20.000 143 21219.75 214.79 42932.74 47890.81 2017-05-23 04:59:21.000 143 21219.79 214.81 42932.73 47890.86 2017-05-23 04:59:22.000 143 21219.78 214.85 42932.78 47890.88 2017-05-23 04:59:23.000 143 21219.76 214.90 42932.82 47890.90 2017-05-23 04:59:24.000 143 21219.77 214.92 42932.85 47890.96 2017-05-23 04:59:25.000 143 21219.75 214.96 42932.88 47890.97 2017-05-23 04:59:26.000 143 21219.73 215.03 42932.89 47891.00 2017-05-23 04:59:27.000 143 21219.78 215.04 42932.90 47891.00 2017-05-23 04:59:28.000 143 21219.80 215.09 42932.94 47891.06 2017-05-23 04:59:29.000 143 21219.78 215.11 42932.96 47891.08 2017-05-23 04:59:30.000 143 21219.76 215.14 42932.94 47891.08 2017-05-23 04:59:31.000 143 21219.76 215.15 42932.94 47891.07 2017-05-23 04:59:32.000 143 21219.71 215.17 42932.96 47891.08 2017-05-23 04:59:33.000 143 21219.69 215.21 42932.95 47891.08 2017-05-23 04:59:34.000 143 21219.66 215.23 42932.94 47891.06 2017-05-23 04:59:35.000 143 21219.64 215.20 42932.89 47891.03 2017-05-23 04:59:36.000 143 21219.65 215.16 42932.89 47891.00 2017-05-23 04:59:37.000 143 21219.62 215.13 42932.90 47891.00 2017-05-23 04:59:38.000 143 21219.59 215.11 42932.91 47890.99 2017-05-23 04:59:39.000 143 21219.54 215.05 42932.90 47890.94 2017-05-23 04:59:40.000 143 21219.53 215.01 42932.87 47890.94 2017-05-23 04:59:41.000 143 21219.53 214.93 42932.87 47890.92 2017-05-23 04:59:42.000 143 21219.49 214.87 42932.89 47890.90 2017-05-23 04:59:43.000 143 21219.47 214.79 42932.89 47890.90 2017-05-23 04:59:44.000 143 21219.47 214.71 42932.91 47890.90 2017-05-23 04:59:45.000 143 21219.48 214.62 42932.92 47890.90 2017-05-23 04:59:46.000 143 21219.50 214.52 42932.93 47890.90 2017-05-23 04:59:47.000 143 21219.48 214.46 42932.94 47890.92 2017-05-23 04:59:48.000 143 21219.43 214.49 42932.94 47890.93 2017-05-23 04:59:49.000 143 21219.42 214.48 42932.91 47890.90 2017-05-23 04:59:50.000 143 21219.37 214.46 42932.86 47890.86 2017-05-23 04:59:51.000 143 21219.35 214.41 42932.84 47890.85 2017-05-23 04:59:52.000 143 21219.35 214.36 42932.86 47890.83 2017-05-23 04:59:53.000 143 21219.37 214.36 42932.84 47890.79 2017-05-23 04:59:54.000 143 21219.39 214.30 42932.86 47890.81 2017-05-23 04:59:55.000 143 21219.40 214.32 42932.83 47890.85 2017-05-23 04:59:56.000 143 21219.42 214.35 42932.80 47890.82 2017-05-23 04:59:57.000 143 21219.49 214.37 42932.79 47890.82 2017-05-23 04:59:58.000 143 21219.51 214.40 42932.78 47890.79 2017-05-23 04:59:59.000 143 21219.48 214.40 42932.78 47890.79 2017-05-23 05:00:00.000 143 21219.48 214.40 42932.78 47890.79 2017-05-23 05:00:01.000 143 21219.48 214.42 42932.77 47890.81 2017-05-23 05:00:02.000 143 21219.50 214.40 42932.82 47890.81 2017-05-23 05:00:03.000 143 21219.52 214.43 42932.82 47890.81 2017-05-23 05:00:04.000 143 21219.52 214.43 42932.83 47890.83 2017-05-23 05:00:05.000 143 21219.48 214.45 42932.82 47890.85 2017-05-23 05:00:06.000 143 21219.48 214.48 42932.80 47890.85 2017-05-23 05:00:07.000 143 21219.51 214.48 42932.79 47890.83 2017-05-23 05:00:08.000 143 21219.54 214.47 42932.83 47890.86 2017-05-23 05:00:09.000 143 21219.53 214.47 42932.83 47890.83 2017-05-23 05:00:10.000 143 21219.54 214.48 42932.84 47890.88 2017-05-23 05:00:11.000 143 21219.53 214.51 42932.85 47890.88 2017-05-23 05:00:12.000 143 21219.55 214.52 42932.84 47890.88 2017-05-23 05:00:13.000 143 21219.51 214.61 42932.80 47890.86 2017-05-23 05:00:14.000 143 21219.50 214.66 42932.80 47890.86 2017-05-23 05:00:15.000 143 21219.52 214.67 42932.75 47890.83 2017-05-23 05:00:16.000 143 21219.58 214.66 42932.75 47890.83 2017-05-23 05:00:17.000 143 21219.60 214.60 42932.79 47890.82 2017-05-23 05:00:18.000 143 21219.63 214.58 42932.79 47890.85 2017-05-23 05:00:19.000 143 21219.68 214.57 42932.83 47890.89 2017-05-23 05:00:20.000 143 21219.73 214.58 42932.85 47890.90 2017-05-23 05:00:21.000 143 21219.73 214.58 42932.86 47890.93 2017-05-23 05:00:22.000 143 21219.73 214.56 42932.85 47890.92 2017-05-23 05:00:23.000 143 21219.77 214.54 42932.84 47890.96 2017-05-23 05:00:24.000 143 21219.81 214.51 42932.85 47890.97 2017-05-23 05:00:25.000 143 21219.78 214.50 42932.84 47890.96 2017-05-23 05:00:26.000 143 21219.79 214.47 42932.86 47890.99 2017-05-23 05:00:27.000 143 21219.79 214.40 42932.87 47891.01 2017-05-23 05:00:28.000 143 21219.73 214.31 42932.93 47891.01 2017-05-23 05:00:29.000 143 21219.71 214.25 42932.98 47891.00 2017-05-23 05:00:30.000 143 21219.66 214.22 42933.00 47891.04 2017-05-23 05:00:31.000 143 21219.65 214.18 42933.06 47891.04 2017-05-23 05:00:32.000 143 21219.67 214.15 42933.06 47891.10 2017-05-23 05:00:33.000 143 21219.62 214.13 42933.07 47891.07 2017-05-23 05:00:34.000 143 21219.63 214.15 42933.07 47891.11 2017-05-23 05:00:35.000 143 21219.65 214.15 42933.07 47891.11 2017-05-23 05:00:36.000 143 21219.61 214.21 42933.05 47891.11 2017-05-23 05:00:37.000 143 21219.58 214.22 42933.05 47891.08 2017-05-23 05:00:38.000 143 21219.52 214.23 42933.03 47891.04 2017-05-23 05:00:39.000 143 21219.51 214.26 42933.04 47891.06 2017-05-23 05:00:40.000 143 21219.49 214.29 42933.04 47891.01 2017-05-23 05:00:41.000 143 21219.46 214.32 42933.01 47890.97 2017-05-23 05:00:42.000 143 21219.45 214.31 42932.98 47890.94 2017-05-23 05:00:43.000 143 21219.44 214.32 42932.95 47890.96 2017-05-23 05:00:44.000 143 21219.42 214.35 42932.96 47890.92 2017-05-23 05:00:45.000 143 21219.40 214.40 42932.92 47890.89 2017-05-23 05:00:46.000 143 21219.39 214.41 42932.93 47890.90 2017-05-23 05:00:47.000 143 21219.39 214.43 42932.92 47890.86 2017-05-23 05:00:48.000 143 21219.38 214.47 42932.91 47890.88 2017-05-23 05:00:49.000 143 21219.39 214.52 42932.89 47890.86 2017-05-23 05:00:50.000 143 21219.38 214.57 42932.84 47890.83 2017-05-23 05:00:51.000 143 21219.36 214.58 42932.85 47890.83 2017-05-23 05:00:52.000 143 21219.37 214.60 42932.81 47890.81 2017-05-23 05:00:53.000 143 21219.37 214.63 42932.79 47890.76 2017-05-23 05:00:54.000 143 21219.36 214.61 42932.77 47890.75 2017-05-23 05:00:55.000 143 21219.37 214.57 42932.77 47890.75 2017-05-23 05:00:56.000 143 21219.38 214.51 42932.76 47890.79 2017-05-23 05:00:57.000 143 21219.36 214.50 42932.76 47890.75 2017-05-23 05:00:58.000 143 21219.35 214.47 42932.78 47890.76 2017-05-23 05:00:59.000 143 21219.33 214.39 42932.82 47890.72 2017-05-23 05:01:00.000 143 21219.36 214.32 42932.87 47890.76 2017-05-23 05:01:01.000 143 21219.34 214.27 42932.90 47890.81 2017-05-23 05:01:02.000 143 21219.34 214.26 42932.93 47890.82 2017-05-23 05:01:03.000 143 21219.32 214.27 42932.90 47890.86 2017-05-23 05:01:04.000 143 21219.31 214.30 42932.90 47890.83 2017-05-23 05:01:05.000 143 21219.28 214.29 42932.87 47890.79 2017-05-23 05:01:06.000 143 21219.23 214.29 42932.87 47890.75 2017-05-23 05:01:07.000 143 21219.19 214.30 42932.85 47890.76 2017-05-23 05:01:08.000 143 21219.16 214.34 42932.83 47890.71 2017-05-23 05:01:09.000 143 21219.11 214.34 42932.81 47890.68 2017-05-23 05:01:10.000 143 21219.06 214.34 42932.80 47890.67 2017-05-23 05:01:11.000 143 21219.02 214.34 42932.75 47890.60 2017-05-23 05:01:12.000 143 21218.97 214.34 42932.74 47890.57 2017-05-23 05:01:13.000 143 21218.94 214.31 42932.69 47890.50 2017-05-23 05:01:14.000 143 21218.91 214.27 42932.67 47890.44 2017-05-23 05:01:15.000 143 21218.89 214.21 42932.67 47890.47 2017-05-23 05:01:16.000 143 21218.87 214.18 42932.66 47890.40 2017-05-23 05:01:17.000 143 21218.90 214.16 42932.66 47890.44 2017-05-23 05:01:18.000 143 21218.91 214.12 42932.65 47890.46 2017-05-23 05:01:19.000 143 21218.93 214.13 42932.66 47890.43 2017-05-23 05:01:20.000 143 21218.97 214.15 42932.69 47890.49 2017-05-23 05:01:21.000 143 21218.99 214.18 42932.66 47890.49 2017-05-23 05:01:22.000 143 21219.01 214.17 42932.68 47890.53 2017-05-23 05:01:23.000 143 21219.04 214.16 42932.69 47890.50 2017-05-23 05:01:24.000 143 21219.06 214.11 42932.72 47890.54 2017-05-23 05:01:25.000 143 21219.09 214.07 42932.73 47890.60 2017-05-23 05:01:26.000 143 21219.10 214.04 42932.76 47890.61 2017-05-23 05:01:27.000 143 21219.12 214.01 42932.81 47890.67 2017-05-23 05:01:28.000 143 21219.07 214.01 42932.84 47890.69 2017-05-23 05:01:29.000 143 21219.03 214.04 42932.84 47890.69 2017-05-23 05:01:30.000 143 21219.04 214.05 42932.83 47890.65 2017-05-23 05:01:31.000 143 21218.99 214.03 42932.79 47890.65 2017-05-23 05:01:32.000 143 21218.98 214.02 42932.78 47890.65 2017-05-23 05:01:33.000 143 21218.94 214.08 42932.78 47890.62 2017-05-23 05:01:34.000 143 21218.88 214.15 42932.76 47890.54 2017-05-23 05:01:35.000 143 21218.90 214.12 42932.71 47890.49 2017-05-23 05:01:36.000 143 21218.90 214.03 42932.70 47890.47 2017-05-23 05:01:37.000 143 21218.98 213.92 42932.70 47890.47 2017-05-23 05:01:38.000 143 21219.09 213.84 42932.75 47890.51 2017-05-23 05:01:39.000 143 21219.18 213.84 42932.75 47890.62 2017-05-23 05:01:40.000 143 21219.25 213.86 42932.79 47890.68 2017-05-23 05:01:41.000 143 21219.35 213.85 42932.82 47890.75 2017-05-23 05:01:42.000 143 21219.37 213.86 42932.82 47890.81 2017-05-23 05:01:43.000 143 21219.41 213.87 42932.85 47890.83 2017-05-23 05:01:44.000 143 21219.47 213.95 42932.90 47890.90 2017-05-23 05:01:45.000 143 21219.48 214.07 42932.93 47890.93 2017-05-23 05:01:46.000 143 21219.48 214.20 42932.87 47890.93 2017-05-23 05:01:47.000 143 21219.48 214.29 42932.90 47890.93 2017-05-23 05:01:48.000 143 21219.48 214.37 42932.90 47890.90 2017-05-23 05:01:49.000 143 21219.47 214.42 42932.91 47890.90 2017-05-23 05:01:50.000 143 21219.49 214.49 42932.89 47890.92 2017-05-23 05:01:51.000 143 21219.46 214.63 42932.93 47890.93 2017-05-23 05:01:52.000 143 21219.40 214.77 42932.89 47890.92 2017-05-23 05:01:53.000 143 21219.40 214.90 42932.87 47890.86 2017-05-23 05:01:54.000 143 21219.38 215.02 42932.82 47890.83 2017-05-23 05:01:55.000 143 21219.34 215.13 42932.78 47890.81 2017-05-23 05:01:56.000 143 21219.34 215.19 42932.73 47890.74 2017-05-23 05:01:57.000 143 21219.29 215.32 42932.70 47890.71 2017-05-23 05:01:58.000 143 21219.25 215.42 42932.67 47890.64 2017-05-23 05:01:59.000 143 21219.22 215.50 42932.59 47890.61 2017-05-23 05:02:00.000 143 21219.17 215.55 42932.55 47890.53 2017-05-23 05:02:01.000 143 21219.11 215.61 42932.52 47890.47 2017-05-23 05:02:02.000 143 21219.08 215.68 42932.43 47890.43 2017-05-23 05:02:03.000 143 21219.06 215.69 42932.43 47890.36 2017-05-23 05:02:04.000 143 21219.02 215.65 42932.43 47890.32 2017-05-23 05:02:05.000 143 21218.98 215.63 42932.44 47890.31 2017-05-23 05:02:06.000 143 21218.96 215.58 42932.44 47890.25 2017-05-23 05:02:07.000 143 21218.92 215.55 42932.44 47890.29 2017-05-23 05:02:08.000 143 21218.90 215.48 42932.44 47890.25 2017-05-23 05:02:09.000 143 21218.88 215.41 42932.45 47890.25 2017-05-23 05:02:10.000 143 21218.84 215.39 42932.42 47890.25 2017-05-23 05:02:11.000 143 21218.82 215.33 42932.47 47890.22 2017-05-23 05:02:12.000 143 21218.77 215.29 42932.49 47890.26 2017-05-23 05:02:13.000 143 21218.73 215.25 42932.48 47890.22 2017-05-23 05:02:14.000 143 21218.75 215.21 42932.50 47890.24 2017-05-23 05:02:15.000 143 21218.76 215.14 42932.51 47890.22 2017-05-23 05:02:16.000 143 21218.75 215.08 42932.51 47890.25 2017-05-23 05:02:17.000 143 21218.76 215.03 42932.54 47890.25 2017-05-23 05:02:18.000 143 21218.78 214.99 42932.54 47890.29 2017-05-23 05:02:19.000 143 21218.79 214.97 42932.55 47890.29 2017-05-23 05:02:20.000 143 21218.82 214.95 42932.55 47890.32 2017-05-23 05:02:21.000 143 21218.83 214.93 42932.61 47890.32 2017-05-23 05:02:22.000 143 21218.83 214.94 42932.61 47890.36 2017-05-23 05:02:23.000 143 21218.84 214.96 42932.63 47890.38 2017-05-23 05:02:24.000 143 21218.85 215.02 42932.62 47890.42 2017-05-23 05:02:25.000 143 21218.85 215.13 42932.62 47890.44 2017-05-23 05:02:26.000 143 21218.80 215.38 42932.56 47890.43 2017-05-23 05:02:27.000 143 21218.77 215.63 42932.44 47890.32 2017-05-23 05:02:28.000 143 21218.75 215.79 42932.30 47890.19 2017-05-23 05:02:29.000 143 21218.78 215.91 42932.15 47890.07 2017-05-23 05:02:30.000 143 21218.83 215.98 42932.07 47889.96 2017-05-23 05:02:31.000 143 21218.86 216.02 42932.08 47889.92 2017-05-23 05:02:32.000 143 21218.90 216.06 42932.02 47889.89 2017-05-23 05:02:33.000 143 21218.96 216.06 42932.01 47889.86 2017-05-23 05:02:34.000 143 21218.97 216.05 42932.02 47889.92 2017-05-23 05:02:35.000 143 21218.94 216.02 42932.05 47889.89 2017-05-23 05:02:36.000 143 21218.96 215.98 42932.07 47889.94 2017-05-23 05:02:37.000 143 21218.98 215.91 42932.15 47889.97 2017-05-23 05:02:38.000 143 21218.98 215.87 42932.22 47890.03 2017-05-23 05:02:39.000 143 21219.01 215.83 42932.29 47890.07 2017-05-23 05:02:40.000 143 21219.02 215.80 42932.32 47890.14 2017-05-23 05:02:41.000 143 21219.05 215.76 42932.37 47890.22 2017-05-23 05:02:42.000 143 21219.07 215.77 42932.39 47890.25 2017-05-23 05:02:43.000 143 21219.08 215.75 42932.42 47890.31 2017-05-23 05:02:44.000 143 21219.05 215.70 42932.48 47890.36 2017-05-23 05:02:45.000 143 21219.02 215.63 42932.53 47890.36 2017-05-23 05:02:46.000 143 21219.01 215.55 42932.58 47890.38 2017-05-23 05:02:47.000 143 21218.99 215.52 42932.60 47890.44 2017-05-23 05:02:48.000 143 21218.97 215.45 42932.66 47890.46 2017-05-23 05:02:49.000 143 21218.96 215.43 42932.73 47890.51 2017-05-23 05:02:50.000 143 21218.94 215.38 42932.73 47890.50 2017-05-23 05:02:51.000 143 21218.92 215.31 42932.76 47890.54 2017-05-23 05:02:52.000 143 21218.90 215.25 42932.80 47890.56 2017-05-23 05:02:53.000 143 21218.86 215.18 42932.85 47890.58 2017-05-23 05:02:54.000 143 21218.85 215.14 42932.87 47890.58 2017-05-23 05:02:55.000 143 21218.84 215.07 42932.88 47890.60 2017-05-23 05:02:56.000 143 21218.81 215.02 42932.90 47890.61 2017-05-23 05:02:57.000 143 21218.82 214.96 42932.93 47890.61 2017-05-23 05:02:58.000 143 21218.84 214.89 42932.91 47890.64 2017-05-23 05:02:59.000 143 21218.86 214.84 42932.90 47890.65 2017-05-23 05:03:00.000 143 21218.85 214.77 42932.91 47890.65 2017-05-23 05:03:01.000 143 21218.86 214.71 42932.96 47890.68 2017-05-23 05:03:02.000 143 21218.89 214.69 42932.96 47890.68 2017-05-23 05:03:03.000 143 21218.85 214.70 42932.96 47890.68 2017-05-23 05:03:04.000 143 21218.81 214.70 42932.93 47890.67 2017-05-23 05:03:05.000 143 21218.83 214.73 42932.91 47890.65 2017-05-23 05:03:06.000 143 21218.86 214.73 42932.89 47890.65 2017-05-23 05:03:07.000 143 21218.88 214.71 42932.89 47890.62 2017-05-23 05:03:08.000 143 21218.89 214.72 42932.91 47890.64 2017-05-23 05:03:09.000 143 21218.90 214.79 42932.87 47890.61 2017-05-23 05:03:10.000 143 21218.89 214.83 42932.90 47890.65 2017-05-23 05:03:11.000 143 21218.89 214.83 42932.88 47890.65 2017-05-23 05:03:12.000 143 21218.91 214.84 42932.85 47890.61 2017-05-23 05:03:13.000 143 21218.92 214.86 42932.82 47890.60 2017-05-23 05:03:14.000 143 21218.96 214.84 42932.82 47890.62 2017-05-23 05:03:15.000 143 21218.94 214.85 42932.84 47890.60 2017-05-23 05:03:16.000 143 21218.97 214.86 42932.83 47890.65 2017-05-23 05:03:17.000 143 21219.00 214.88 42932.84 47890.61 2017-05-23 05:03:18.000 143 21219.05 214.95 42932.83 47890.62 2017-05-23 05:03:19.000 143 21219.06 214.98 42932.77 47890.65 2017-05-23 05:03:20.000 143 21219.04 215.01 42932.74 47890.58 2017-05-23 05:03:21.000 143 21218.97 215.06 42932.71 47890.54 2017-05-23 05:03:22.000 143 21218.94 215.10 42932.67 47890.51 2017-05-23 05:03:23.000 143 21218.90 215.11 42932.71 47890.44 2017-05-23 05:03:24.000 143 21218.88 215.11 42932.65 47890.43 2017-05-23 05:03:25.000 143 21218.86 215.12 42932.66 47890.42 2017-05-23 05:03:26.000 143 21218.83 215.10 42932.65 47890.40 2017-05-23 05:03:27.000 143 21218.77 215.11 42932.64 47890.39 2017-05-23 05:03:28.000 143 21218.79 215.12 42932.64 47890.40 2017-05-23 05:03:29.000 143 21218.83 215.14 42932.66 47890.43 2017-05-23 05:03:30.000 143 21218.84 215.11 42932.68 47890.40 2017-05-23 05:03:31.000 143 21218.83 215.10 42932.71 47890.43 2017-05-23 05:03:32.000 143 21218.85 215.08 42932.71 47890.46 2017-05-23 05:03:33.000 143 21218.86 215.08 42932.69 47890.47 2017-05-23 05:03:34.000 143 21218.85 215.04 42932.77 47890.49 2017-05-23 05:03:35.000 143 21218.84 215.03 42932.80 47890.54 2017-05-23 05:03:36.000 143 21218.83 215.05 42932.82 47890.57 2017-05-23 05:03:37.000 143 21218.90 215.09 42932.82 47890.58 2017-05-23 05:03:38.000 143 21218.92 215.10 42932.82 47890.58 2017-05-23 05:03:39.000 143 21218.92 215.09 42932.82 47890.56 2017-05-23 05:03:40.000 143 21218.92 215.05 42932.84 47890.60 2017-05-23 05:03:41.000 143 21218.90 215.04 42932.83 47890.61 2017-05-23 05:03:42.000 143 21218.90 215.00 42932.83 47890.61 2017-05-23 05:03:43.000 143 21218.92 214.98 42932.87 47890.65 2017-05-23 05:03:44.000 143 21218.91 214.94 42932.90 47890.67 2017-05-23 05:03:45.000 143 21218.92 214.89 42932.92 47890.68 2017-05-23 05:03:46.000 143 21218.90 214.87 42932.94 47890.67 2017-05-23 05:03:47.000 143 21218.89 214.85 42932.93 47890.65 2017-05-23 05:03:48.000 143 21218.84 214.85 42932.91 47890.67 2017-05-23 05:03:49.000 143 21218.88 214.80 42932.92 47890.67 2017-05-23 05:03:50.000 143 21218.85 214.79 42932.96 47890.67 2017-05-23 05:03:51.000 143 21218.86 214.77 42932.93 47890.67 2017-05-23 05:03:52.000 143 21218.86 214.77 42932.97 47890.68 2017-05-23 05:03:53.000 143 21218.85 214.74 42932.95 47890.67 2017-05-23 05:03:54.000 143 21218.89 214.74 42932.94 47890.72 2017-05-23 05:03:55.000 143 21218.88 214.72 42932.96 47890.72 2017-05-23 05:03:56.000 143 21218.93 214.70 42932.98 47890.75 2017-05-23 05:03:57.000 143 21218.95 214.69 42933.03 47890.75 2017-05-23 05:03:58.000 143 21218.95 214.72 42933.04 47890.78 2017-05-23 05:03:59.000 143 21218.97 214.73 42933.03 47890.82 2017-05-23 05:04:00.000 143 21218.99 214.72 42933.09 47890.83 2017-05-23 05:04:01.000 143 21218.99 214.72 42933.11 47890.88 2017-05-23 05:04:02.000 143 21219.01 214.68 42933.15 47890.90 2017-05-23 05:04:03.000 143 21218.99 214.62 42933.18 47890.93 2017-05-23 05:04:04.000 143 21218.96 214.57 42933.20 47890.97 2017-05-23 05:04:05.000 143 21218.91 214.54 42933.26 47890.99 2017-05-23 05:04:06.000 143 21218.90 214.53 42933.28 47891.00 2017-05-23 05:04:07.000 143 21218.90 214.57 42933.33 47891.04 2017-05-23 05:04:08.000 143 21218.88 214.58 42933.34 47891.04 2017-05-23 05:04:09.000 143 21218.90 214.58 42933.35 47891.08 2017-05-23 05:04:10.000 143 21218.89 214.55 42933.36 47891.08 2017-05-23 05:04:11.000 143 21218.87 214.56 42933.37 47891.08 2017-05-23 05:04:12.000 143 21218.86 214.55 42933.38 47891.11 2017-05-23 05:04:13.000 143 21218.80 214.54 42933.43 47891.08 2017-05-23 05:04:14.000 143 21218.79 214.52 42933.44 47891.11 2017-05-23 05:04:15.000 143 21218.78 214.55 42933.44 47891.08 2017-05-23 05:04:16.000 143 21218.78 214.54 42933.47 47891.12 2017-05-23 05:04:17.000 143 21218.77 214.51 42933.44 47891.10 2017-05-23 05:04:18.000 143 21218.74 214.52 42933.41 47891.11 2017-05-23 05:04:19.000 143 21218.69 214.56 42933.38 47891.04 2017-05-23 05:04:20.000 143 21218.66 214.54 42933.38 47891.04 2017-05-23 05:04:21.000 143 21218.67 214.55 42933.38 47891.00 2017-05-23 05:04:22.000 143 21218.65 214.53 42933.37 47890.99 2017-05-23 05:04:23.000 143 21218.67 214.53 42933.33 47890.94 2017-05-23 05:04:24.000 143 21218.63 214.51 42933.34 47890.96 2017-05-23 05:04:25.000 143 21218.60 214.45 42933.35 47890.94 2017-05-23 05:04:26.000 143 21218.59 214.43 42933.36 47890.96 2017-05-23 05:04:27.000 143 21218.60 214.41 42933.37 47890.97 2017-05-23 05:04:28.000 143 21218.57 214.38 42933.36 47890.97 2017-05-23 05:04:29.000 143 21218.55 214.33 42933.39 47890.94 2017-05-23 05:04:30.000 143 21218.58 214.30 42933.36 47890.96 2017-05-23 05:04:31.000 143 21218.56 214.28 42933.39 47890.94 2017-05-23 05:04:32.000 143 21218.54 214.24 42933.38 47890.92 2017-05-23 05:04:33.000 143 21218.52 214.23 42933.34 47890.89 2017-05-23 05:04:34.000 143 21218.53 214.19 42933.32 47890.90 2017-05-23 05:04:35.000 143 21218.49 214.15 42933.27 47890.86 2017-05-23 05:04:36.000 143 21218.45 214.11 42933.29 47890.83 2017-05-23 05:04:37.000 143 21218.44 214.09 42933.33 47890.83 2017-05-23 05:04:38.000 143 21218.48 214.03 42933.31 47890.82 2017-05-23 05:04:39.000 143 21218.46 213.99 42933.30 47890.81 2017-05-23 05:04:40.000 143 21218.38 213.94 42933.33 47890.82 2017-05-23 05:04:41.000 143 21218.33 213.91 42933.34 47890.81 2017-05-23 05:04:42.000 143 21218.33 213.85 42933.33 47890.82 2017-05-23 05:04:43.000 143 21218.38 213.82 42933.34 47890.82 2017-05-23 05:04:44.000 143 21218.39 213.81 42933.36 47890.86 2017-05-23 05:04:45.000 143 21218.39 213.79 42933.39 47890.83 2017-05-23 05:04:46.000 143 21218.34 213.81 42933.38 47890.85 2017-05-23 05:04:47.000 143 21218.33 213.82 42933.36 47890.83 2017-05-23 05:04:48.000 143 21218.30 213.82 42933.33 47890.83 2017-05-23 05:04:49.000 143 21218.26 213.90 42933.28 47890.76 2017-05-23 05:04:50.000 143 21218.24 213.91 42933.27 47890.78 2017-05-23 05:04:51.000 143 21218.20 213.92 42933.25 47890.69 2017-05-23 05:04:52.000 143 21218.14 213.93 42933.25 47890.68 2017-05-23 05:04:53.000 143 21218.11 213.90 42933.25 47890.64 2017-05-23 05:04:54.000 143 21218.02 213.90 42933.24 47890.61 2017-05-23 05:04:55.000 143 21217.97 213.86 42933.23 47890.56 2017-05-23 05:04:56.000 143 21217.90 213.86 42933.23 47890.51 2017-05-23 05:04:57.000 143 21217.83 213.87 42933.21 47890.50 2017-05-23 05:04:58.000 143 21217.76 213.85 42933.22 47890.43 2017-05-23 05:04:59.000 143 21217.67 213.82 42933.19 47890.43 2017-05-23 05:05:00.000 143 21217.62 213.78 42933.18 47890.39 2017-05-23 05:05:01.000 143 21217.54 213.73 42933.19 47890.35 2017-05-23 05:05:02.000 143 21217.45 213.68 42933.17 47890.29 2017-05-23 05:05:03.000 143 21217.41 213.61 42933.17 47890.25 2017-05-23 05:05:04.000 143 21217.34 213.59 42933.17 47890.22 2017-05-23 05:05:05.000 143 21217.29 213.55 42933.17 47890.21 2017-05-23 05:05:06.000 143 21217.21 213.50 42933.15 47890.18 2017-05-23 05:05:07.000 143 21217.14 213.46 42933.17 47890.11 2017-05-23 05:05:08.000 143 21217.07 213.43 42933.17 47890.08 2017-05-23 05:05:09.000 143 21217.04 213.37 42933.17 47890.08 2017-05-23 05:05:10.000 143 21217.02 213.37 42933.16 47890.04 2017-05-23 05:05:11.000 143 21217.01 213.34 42933.15 47890.03 2017-05-23 05:05:12.000 143 21216.99 213.33 42933.17 47890.03 2017-05-23 05:05:13.000 143 21216.96 213.33 42933.19 47890.03 2017-05-23 05:05:14.000 143 21216.91 213.36 42933.19 47890.03 2017-05-23 05:05:15.000 143 21216.88 213.39 42933.22 47890.01 2017-05-23 05:05:16.000 143 21216.81 213.40 42933.23 47890.03 2017-05-23 05:05:17.000 143 21216.72 213.45 42933.25 47890.00 2017-05-23 05:05:18.000 143 21216.67 213.48 42933.23 47889.96 2017-05-23 05:05:19.000 143 21216.59 213.48 42933.22 47889.92 2017-05-23 05:05:20.000 143 21216.51 213.50 42933.17 47889.88 2017-05-23 05:05:21.000 143 21216.42 213.51 42933.11 47889.81 2017-05-23 05:05:22.000 143 21216.35 213.50 42933.05 47889.74 2017-05-23 05:05:23.000 143 21216.29 213.51 42932.99 47889.64 2017-05-23 05:05:24.000 143 21216.24 213.49 42932.96 47889.57 2017-05-23 05:05:25.000 143 21216.21 213.46 42932.90 47889.50 2017-05-23 05:05:26.000 143 21216.18 213.39 42932.87 47889.47 2017-05-23 05:05:27.000 143 21216.14 213.36 42932.87 47889.40 2017-05-23 05:05:28.000 143 21216.14 213.30 42932.87 47889.40 2017-05-23 05:05:29.000 143 21216.15 213.23 42932.86 47889.36 2017-05-23 05:05:30.000 143 21216.16 213.17 42932.86 47889.39 2017-05-23 05:05:31.000 143 21216.13 213.16 42932.83 47889.36 2017-05-23 05:05:32.000 143 21216.15 213.16 42932.76 47889.36 2017-05-23 05:05:33.000 143 21216.13 213.18 42932.77 47889.33 2017-05-23 05:05:34.000 143 21216.12 213.15 42932.76 47889.29 2017-05-23 05:05:35.000 143 21216.12 213.13 42932.74 47889.28 2017-05-23 05:05:36.000 143 21216.14 213.12 42932.72 47889.26 2017-05-23 05:05:37.000 143 21216.16 213.08 42932.70 47889.25 2017-05-23 05:05:38.000 143 21216.17 213.13 42932.70 47889.22 2017-05-23 05:05:39.000 143 21216.20 213.19 42932.67 47889.25 2017-05-23 05:05:40.000 143 21216.19 213.32 42932.63 47889.25 2017-05-23 05:05:41.000 143 21216.22 213.44 42932.64 47889.22 2017-05-23 05:05:42.000 143 21216.25 213.57 42932.60 47889.22 2017-05-23 05:05:43.000 143 21216.29 213.66 42932.59 47889.22 2017-05-23 05:05:44.000 143 21216.38 213.73 42932.54 47889.22 2017-05-23 05:05:45.000 143 21216.38 213.84 42932.54 47889.22 2017-05-23 05:05:46.000 143 21216.44 213.98 42932.57 47889.25 2017-05-23 05:05:47.000 143 21216.44 214.14 42932.58 47889.25 2017-05-23 05:05:48.000 143 21216.47 214.33 42932.55 47889.29 2017-05-23 05:05:49.000 143 21216.51 214.54 42932.50 47889.22 2017-05-23 05:05:50.000 143 21216.53 214.75 42932.50 47889.25 2017-05-23 05:05:51.000 143 21216.57 214.97 42932.45 47889.25 2017-05-23 05:05:52.000 143 21216.59 215.19 42932.40 47889.19 2017-05-23 05:05:53.000 143 21216.59 215.38 42932.35 47889.17 2017-05-23 05:05:54.000 143 21216.61 215.59 42932.29 47889.12 2017-05-23 05:05:55.000 143 21216.64 215.78 42932.26 47889.15 2017-05-23 05:05:56.000 143 21216.66 215.99 42932.19 47889.11 2017-05-23 05:05:57.000 143 21216.68 216.17 42932.17 47889.04 2017-05-23 05:05:58.000 143 21216.69 216.28 42932.10 47889.04 2017-05-23 05:05:59.000 143 21216.67 216.35 42932.12 47888.97 2017-05-23 05:06:00.000 143 21216.69 216.37 42932.12 47888.99 2017-05-23 05:06:01.000 143 21216.70 216.36 42932.16 47888.97 2017-05-23 05:06:02.000 143 21216.65 216.37 42932.19 47889.01 2017-05-23 05:06:03.000 143 21216.62 216.31 42932.24 47889.04 2017-05-23 05:06:04.000 143 21216.59 216.26 42932.34 47889.08 2017-05-23 05:06:05.000 143 21216.59 216.17 42932.37 47889.11 2017-05-23 05:06:06.000 143 21216.51 216.13 42932.41 47889.15 2017-05-23 05:06:07.000 143 21216.48 216.04 42932.42 47889.15 2017-05-23 05:06:08.000 143 21216.43 215.93 42932.49 47889.18 2017-05-23 05:06:09.000 143 21216.39 215.81 42932.51 47889.18 2017-05-23 05:06:10.000 143 21216.34 215.71 42932.52 47889.15 2017-05-23 05:06:11.000 143 21216.31 215.59 42932.52 47889.18 2017-05-23 05:06:12.000 143 21216.29 215.47 42932.55 47889.19 2017-05-23 05:06:13.000 143 21216.27 215.33 42932.60 47889.18 2017-05-23 05:06:14.000 143 21216.25 215.16 42932.62 47889.21 2017-05-23 05:06:15.000 143 21216.22 215.01 42932.63 47889.21 2017-05-23 05:06:16.000 143 21216.21 214.89 42932.66 47889.24 2017-05-23 05:06:17.000 143 21216.24 214.76 42932.70 47889.29 2017-05-23 05:06:18.000 143 21216.23 214.65 42932.76 47889.29 2017-05-23 05:06:19.000 143 21216.26 214.53 42932.76 47889.33 2017-05-23 05:06:20.000 143 21216.29 214.45 42932.76 47889.36 2017-05-23 05:06:21.000 143 21216.29 214.40 42932.78 47889.40 2017-05-23 05:06:22.000 143 21216.30 214.38 42932.77 47889.39 2017-05-23 05:06:23.000 143 21216.35 214.35 42932.80 47889.40 2017-05-23 05:06:24.000 143 21216.40 214.38 42932.80 47889.42 2017-05-23 05:06:25.000 143 21216.44 214.41 42932.79 47889.46 2017-05-23 05:06:26.000 143 21216.50 214.45 42932.80 47889.47 2017-05-23 05:06:27.000 143 21216.55 214.52 42932.78 47889.49 2017-05-23 05:06:28.000 143 21216.59 214.60 42932.79 47889.53 2017-05-23 05:06:29.000 143 21216.65 214.71 42932.79 47889.53 2017-05-23 05:06:30.000 143 21216.72 214.83 42932.76 47889.56 2017-05-23 05:06:31.000 143 21216.77 214.96 42932.80 47889.58 2017-05-23 05:06:32.000 143 21216.87 215.08 42932.78 47889.61 2017-05-23 05:06:33.000 143 21216.98 215.22 42932.78 47889.68 2017-05-23 05:06:34.000 143 21217.04 215.41 42932.79 47889.71 2017-05-23 05:06:35.000 143 21217.11 215.55 42932.79 47889.75 2017-05-23 05:06:36.000 143 21217.10 215.66 42932.78 47889.76 2017-05-23 05:06:37.000 143 21217.08 215.78 42932.76 47889.75 2017-05-23 05:06:38.000 143 21217.05 215.86 42932.75 47889.75 2017-05-23 05:06:39.000 143 21217.02 215.94 42932.74 47889.72 2017-05-23 05:06:40.000 143 21217.01 216.01 42932.73 47889.71 2017-05-23 05:06:41.000 143 21217.02 216.08 42932.75 47889.69 2017-05-23 05:06:42.000 143 21217.00 216.12 42932.76 47889.68 2017-05-23 05:06:43.000 143 21216.98 216.20 42932.73 47889.67 2017-05-23 05:06:44.000 143 21216.96 216.20 42932.74 47889.68 2017-05-23 05:06:45.000 143 21216.96 216.18 42932.75 47889.65 2017-05-23 05:06:46.000 143 21216.98 216.17 42932.76 47889.64 2017-05-23 05:06:47.000 143 21216.93 216.16 42932.72 47889.65 2017-05-23 05:06:48.000 143 21216.91 216.15 42932.72 47889.61 2017-05-23 05:06:49.000 143 21216.89 216.13 42932.71 47889.61 2017-05-23 05:06:50.000 143 21216.85 216.14 42932.72 47889.62 2017-05-23 05:06:51.000 143 21216.83 216.11 42932.73 47889.60 2017-05-23 05:06:52.000 143 21216.80 216.07 42932.73 47889.58 2017-05-23 05:06:53.000 143 21216.74 216.04 42932.73 47889.58 2017-05-23 05:06:54.000 143 21216.71 215.98 42932.75 47889.57 2017-05-23 05:06:55.000 143 21216.67 215.95 42932.72 47889.56 2017-05-23 05:06:56.000 143 21216.69 215.85 42932.75 47889.56 2017-05-23 05:06:57.000 143 21216.69 215.81 42932.81 47889.57 2017-05-23 05:06:58.000 143 21216.66 215.77 42932.82 47889.61 2017-05-23 05:06:59.000 143 21216.67 215.72 42932.83 47889.60 2017-05-23 05:07:00.000 143 21216.66 215.70 42932.82 47889.61 2017-05-23 05:07:01.000 143 21216.63 215.65 42932.81 47889.61 2017-05-23 05:07:02.000 143 21216.65 215.64 42932.82 47889.62 2017-05-23 05:07:03.000 143 21216.66 215.63 42932.87 47889.65 2017-05-23 05:07:04.000 143 21216.67 215.67 42932.89 47889.64 2017-05-23 05:07:05.000 143 21216.70 215.72 42932.87 47889.68 2017-05-23 05:07:06.000 143 21216.72 215.79 42932.87 47889.68 2017-05-23 05:07:07.000 143 21216.74 215.89 42932.86 47889.67 2017-05-23 05:07:08.000 143 21216.75 215.94 42932.85 47889.65 2017-05-23 05:07:09.000 143 21216.76 216.05 42932.77 47889.65 2017-05-23 05:07:10.000 143 21216.75 216.16 42932.75 47889.62 2017-05-23 05:07:11.000 143 21216.78 216.21 42932.78 47889.61 2017-05-23 05:07:12.000 143 21216.78 216.29 42932.72 47889.58 2017-05-23 05:07:13.000 143 21216.74 216.36 42932.71 47889.58 2017-05-23 05:07:14.000 143 21216.71 216.45 42932.72 47889.58 2017-05-23 05:07:15.000 143 21216.72 216.55 42932.70 47889.54 2017-05-23 05:07:16.000 143 21216.73 216.69 42932.64 47889.51 2017-05-23 05:07:17.000 143 21216.75 216.78 42932.63 47889.50 2017-05-23 05:07:18.000 143 21216.80 216.89 42932.58 47889.49 2017-05-23 05:07:19.000 143 21216.84 216.98 42932.54 47889.47 2017-05-23 05:07:20.000 143 21216.84 217.06 42932.55 47889.44 2017-05-23 05:07:21.000 143 21216.85 217.14 42932.56 47889.47 2017-05-23 05:07:22.000 143 21216.88 217.24 42932.54 47889.46 2017-05-23 05:07:23.000 143 21216.89 217.29 42932.55 47889.50 2017-05-23 05:07:24.000 143 21216.89 217.41 42932.56 47889.47 2017-05-23 05:07:25.000 143 21216.91 217.46 42932.57 47889.50 2017-05-23 05:07:26.000 143 21216.98 217.53 42932.57 47889.56 2017-05-23 05:07:27.000 143 21217.00 217.55 42932.59 47889.54 2017-05-23 05:07:28.000 143 21217.00 217.54 42932.58 47889.57 2017-05-23 05:07:29.000 143 21216.97 217.50 42932.60 47889.56 2017-05-23 05:07:30.000 143 21216.96 217.45 42932.65 47889.58 2017-05-23 05:07:31.000 143 21216.94 217.41 42932.68 47889.58 2017-05-23 05:07:32.000 143 21216.91 217.32 42932.74 47889.65 2017-05-23 05:07:33.000 143 21216.90 217.25 42932.82 47889.65 2017-05-23 05:07:34.000 143 21216.89 217.21 42932.85 47889.71 2017-05-23 05:07:35.000 143 21216.87 217.17 42932.87 47889.72 2017-05-23 05:07:36.000 143 21216.89 217.12 42932.90 47889.78 2017-05-23 05:07:37.000 143 21216.87 217.12 42932.90 47889.79 2017-05-23 05:07:38.000 143 21216.90 217.09 42932.96 47889.81 2017-05-23 05:07:39.000 143 21216.86 217.08 42932.96 47889.83 2017-05-23 05:07:40.000 143 21216.89 217.04 42932.95 47889.82 2017-05-23 05:07:41.000 143 21216.89 216.99 42932.98 47889.86 2017-05-23 05:07:42.000 143 21216.87 216.97 42932.98 47889.83 2017-05-23 05:07:43.000 143 21216.90 216.93 42932.98 47889.86 2017-05-23 05:07:44.000 143 21216.89 216.93 42932.98 47889.86 2017-05-23 05:07:45.000 143 21216.88 216.93 42933.00 47889.90 2017-05-23 05:07:46.000 143 21216.84 216.94 42933.01 47889.86 2017-05-23 05:07:47.000 143 21216.83 216.93 42933.01 47889.89 2017-05-23 05:07:48.000 143 21216.82 216.93 42933.02 47889.89 2017-05-23 05:07:49.000 143 21216.84 216.96 42933.02 47889.90 2017-05-23 05:07:50.000 143 21216.84 216.96 42933.00 47889.88 2017-05-23 05:07:51.000 143 21216.84 216.96 42933.03 47889.88 2017-05-23 05:07:52.000 143 21216.82 216.98 42933.04 47889.86 2017-05-23 05:07:53.000 143 21216.85 217.01 42933.03 47889.89 2017-05-23 05:07:54.000 143 21216.84 217.02 42933.02 47889.86 2017-05-23 05:07:55.000 143 21216.79 217.05 42932.97 47889.85 2017-05-23 05:07:56.000 143 21216.78 217.04 42933.01 47889.85 2017-05-23 05:07:57.000 143 21216.75 217.06 42933.02 47889.83 2017-05-23 05:07:58.000 143 21216.74 217.10 42933.04 47889.86 2017-05-23 05:07:59.000 143 21216.74 217.12 42933.05 47889.85 2017-05-23 05:08:00.000 143 21216.73 217.14 42933.07 47889.86 2017-05-23 05:08:01.000 143 21216.75 217.17 42933.06 47889.89 2017-05-23 05:08:02.000 143 21216.72 217.21 42933.12 47889.89 2017-05-23 05:08:03.000 143 21216.68 217.28 42933.11 47889.88 2017-05-23 05:08:04.000 143 21216.67 217.32 42933.07 47889.85 2017-05-23 05:08:05.000 143 21216.66 217.36 42933.09 47889.86 2017-05-23 05:08:06.000 143 21216.69 217.38 42933.06 47889.83 2017-05-23 05:08:07.000 143 21216.64 217.40 42933.02 47889.81 2017-05-23 05:08:08.000 143 21216.62 217.41 42933.01 47889.79 2017-05-23 05:08:09.000 143 21216.62 217.39 42933.01 47889.76 2017-05-23 05:08:10.000 143 21216.63 217.37 42932.99 47889.76 2017-05-23 05:08:11.000 143 21216.63 217.37 42932.97 47889.76 2017-05-23 05:08:12.000 143 21216.67 217.34 42932.99 47889.74 2017-05-23 05:08:13.000 143 21216.64 217.31 42933.00 47889.75 2017-05-23 05:08:14.000 143 21216.61 217.30 42932.98 47889.72 2017-05-23 05:08:15.000 143 21216.57 217.31 42932.98 47889.72 2017-05-23 05:08:16.000 143 21216.56 217.30 42932.96 47889.69 2017-05-23 05:08:17.000 143 21216.59 217.26 42932.97 47889.68 2017-05-23 05:08:18.000 143 21216.58 217.24 42932.97 47889.68 2017-05-23 05:08:19.000 143 21216.61 217.25 42932.98 47889.68 2017-05-23 05:08:20.000 143 21216.61 217.23 42932.95 47889.71 2017-05-23 05:08:21.000 143 21216.62 217.24 42932.96 47889.72 2017-05-23 05:08:22.000 143 21216.64 217.28 42932.93 47889.72 2017-05-23 05:08:23.000 143 21216.64 217.30 42932.96 47889.72 2017-05-23 05:08:24.000 143 21216.67 217.30 42932.94 47889.71 2017-05-23 05:08:25.000 143 21216.68 217.33 42932.92 47889.69 2017-05-23 05:08:26.000 143 21216.66 217.34 42932.91 47889.69 2017-05-23 05:08:27.000 143 21216.71 217.34 42932.92 47889.68 2017-05-23 05:08:28.000 143 21216.72 217.35 42932.93 47889.68 2017-05-23 05:08:29.000 143 21216.73 217.35 42932.89 47889.71 2017-05-23 05:08:30.000 143 21216.76 217.34 42932.93 47889.71 2017-05-23 05:08:31.000 143 21216.79 217.32 42932.92 47889.72 2017-05-23 05:08:32.000 143 21216.80 217.33 42932.90 47889.74 2017-05-23 05:08:33.000 143 21216.80 217.35 42932.92 47889.74 2017-05-23 05:08:34.000 143 21216.82 217.35 42932.94 47889.75 2017-05-23 05:08:35.000 143 21216.82 217.36 42932.92 47889.78 2017-05-23 05:08:36.000 143 21216.84 217.36 42932.89 47889.76 2017-05-23 05:08:37.000 143 21216.84 217.38 42932.89 47889.76 2017-05-23 05:08:38.000 143 21216.84 217.36 42932.86 47889.75 2017-05-23 05:08:39.000 143 21216.82 217.35 42932.87 47889.72 2017-05-23 05:08:40.000 143 21216.81 217.31 42932.86 47889.72 2017-05-23 05:08:41.000 143 21216.81 217.28 42932.87 47889.69 2017-05-23 05:08:42.000 143 21216.78 217.31 42932.84 47889.69 2017-05-23 05:08:43.000 143 21216.75 217.30 42932.82 47889.67 2017-05-23 05:08:44.000 143 21216.72 217.28 42932.82 47889.61 2017-05-23 05:08:45.000 143 21216.70 217.20 42932.81 47889.58 2017-05-23 05:08:46.000 143 21216.68 217.15 42932.80 47889.58 2017-05-23 05:08:47.000 143 21216.70 217.09 42932.81 47889.56 2017-05-23 05:08:48.000 143 21216.70 217.02 42932.81 47889.60 2017-05-23 05:08:49.000 143 21216.69 216.95 42932.84 47889.58 2017-05-23 05:08:50.000 143 21216.73 216.89 42932.89 47889.61 2017-05-23 05:08:51.000 143 21216.75 216.88 42932.89 47889.65 2017-05-23 05:08:52.000 143 21216.74 216.87 42932.90 47889.65 2017-05-23 05:08:53.000 143 21216.76 216.85 42932.87 47889.67 2017-05-23 05:08:54.000 143 21216.78 216.82 42932.91 47889.68 2017-05-23 05:08:55.000 143 21216.80 216.77 42932.90 47889.68 2017-05-23 05:08:56.000 143 21216.78 216.76 42932.90 47889.68 2017-05-23 05:08:57.000 143 21216.78 216.73 42932.89 47889.68 2017-05-23 05:08:58.000 143 21216.77 216.69 42932.90 47889.68 2017-05-23 05:08:59.000 143 21216.76 216.65 42932.92 47889.68 2017-05-23 05:09:00.000 143 21216.78 216.61 42932.93 47889.68 2017-05-23 05:09:01.000 143 21216.76 216.55 42932.93 47889.72 2017-05-23 05:09:02.000 143 21216.77 216.47 42932.97 47889.75 2017-05-23 05:09:03.000 143 21216.77 216.43 42933.01 47889.78 2017-05-23 05:09:04.000 143 21216.76 216.38 42933.06 47889.82 2017-05-23 05:09:05.000 143 21216.74 216.32 42933.10 47889.85 2017-05-23 05:09:06.000 143 21216.70 216.28 42933.15 47889.88 2017-05-23 05:09:07.000 143 21216.71 216.28 42933.17 47889.90 2017-05-23 05:09:08.000 143 21216.71 216.28 42933.17 47889.93 2017-05-23 05:09:09.000 143 21216.67 216.30 42933.16 47889.94 2017-05-23 05:09:10.000 143 21216.67 216.28 42933.17 47889.93 2017-05-23 05:09:11.000 143 21216.62 216.29 42933.15 47889.93 2017-05-23 05:09:12.000 143 21216.56 216.33 42933.13 47889.92 2017-05-23 05:09:13.000 143 21216.54 216.36 42933.14 47889.89 2017-05-23 05:09:14.000 143 21216.50 216.39 42933.11 47889.82 2017-05-23 05:09:15.000 143 21216.47 216.36 42933.10 47889.78 2017-05-23 05:09:16.000 143 21216.47 216.31 42933.08 47889.74 2017-05-23 05:09:17.000 143 21216.48 216.25 42933.06 47889.76 2017-05-23 05:09:18.000 143 21216.49 216.19 42933.07 47889.72 2017-05-23 05:09:19.000 143 21216.54 216.15 42933.07 47889.76 2017-05-23 05:09:20.000 143 21216.57 216.14 42933.05 47889.79 2017-05-23 05:09:21.000 143 21216.61 216.13 42933.10 47889.79 2017-05-23 05:09:22.000 143 21216.59 216.13 42933.09 47889.81 2017-05-23 05:09:23.000 143 21216.58 216.08 42933.07 47889.79 2017-05-23 05:09:24.000 143 21216.57 216.07 42933.08 47889.76 2017-05-23 05:09:25.000 143 21216.56 216.03 42933.08 47889.76 2017-05-23 05:09:26.000 143 21216.53 216.01 42933.08 47889.79 2017-05-23 05:09:27.000 143 21216.50 215.97 42933.05 47889.74 2017-05-23 05:09:28.000 143 21216.51 215.92 42933.05 47889.72 2017-05-23 05:09:29.000 143 21216.51 215.85 42933.10 47889.75 2017-05-23 05:09:30.000 143 21216.51 215.77 42933.16 47889.81 2017-05-23 05:09:31.000 143 21216.50 215.77 42933.19 47889.81 2017-05-23 05:09:32.000 143 21216.50 215.76 42933.19 47889.83 2017-05-23 05:09:33.000 143 21216.47 215.80 42933.17 47889.85 2017-05-23 05:09:34.000 143 21216.45 215.84 42933.19 47889.86 2017-05-23 05:09:35.000 143 21216.46 215.86 42933.19 47889.85 2017-05-23 05:09:36.000 143 21216.48 215.86 42933.17 47889.83 2017-05-23 05:09:37.000 143 21216.52 215.88 42933.19 47889.83 2017-05-23 05:09:38.000 143 21216.48 215.85 42933.17 47889.83 2017-05-23 05:09:39.000 143 21216.45 215.85 42933.15 47889.82 2017-05-23 05:09:40.000 143 21216.46 215.88 42933.12 47889.79 2017-05-23 05:09:41.000 143 21216.43 215.90 42933.12 47889.75 2017-05-23 05:09:42.000 143 21216.39 215.88 42933.11 47889.75 2017-05-23 05:09:43.000 143 21216.35 215.89 42933.09 47889.71 2017-05-23 05:09:44.000 143 21216.31 215.92 42933.10 47889.68 2017-05-23 05:09:45.000 143 21216.31 215.95 42933.06 47889.69 2017-05-23 05:09:46.000 143 21216.28 215.97 42933.05 47889.65 2017-05-23 05:09:47.000 143 21216.29 215.95 42933.03 47889.62 2017-05-23 05:09:48.000 143 21216.31 215.95 42933.01 47889.61 2017-05-23 05:09:49.000 143 21216.30 215.96 42933.01 47889.61 2017-05-23 05:09:50.000 143 21216.32 215.93 42933.02 47889.61 2017-05-23 05:09:51.000 143 21216.32 215.93 42933.05 47889.65 2017-05-23 05:09:52.000 143 21216.32 215.91 42933.09 47889.62 2017-05-23 05:09:53.000 143 21216.37 215.84 42933.14 47889.67 2017-05-23 05:09:54.000 143 21216.34 215.76 42933.17 47889.72 2017-05-23 05:09:55.000 143 21216.36 215.73 42933.20 47889.75 2017-05-23 05:09:56.000 143 21216.34 215.67 42933.28 47889.81 2017-05-23 05:09:57.000 143 21216.32 215.59 42933.31 47889.83 2017-05-23 05:09:58.000 143 21216.30 215.55 42933.35 47889.88 2017-05-23 05:09:59.000 143 21216.28 215.49 42933.40 47889.90 2017-05-23 05:10:00.000 143 21216.27 215.46 42933.46 47889.93 2017-05-23 05:10:01.000 143 21216.27 215.40 42933.53 47889.97 2017-05-23 05:10:02.000 143 21216.30 215.38 42933.61 47890.01 2017-05-23 05:10:03.000 143 21216.35 215.38 42933.61 47890.08 2017-05-23 05:10:04.000 143 21216.36 215.38 42933.65 47890.17 2017-05-23 05:10:05.000 143 21216.36 215.43 42933.66 47890.21 2017-05-23 05:10:06.000 143 21216.38 215.49 42933.64 47890.21 2017-05-23 05:10:07.000 143 21216.34 215.60 42933.61 47890.18 2017-05-23 05:10:08.000 143 21216.33 215.65 42933.54 47890.12 2017-05-23 05:10:09.000 143 21216.35 215.66 42933.52 47890.08 2017-05-23 05:10:10.000 143 21216.34 215.65 42933.51 47890.08 2017-05-23 05:10:11.000 143 21216.34 215.61 42933.54 47890.06 2017-05-23 05:10:12.000 143 21216.34 215.62 42933.52 47890.06 2017-05-23 05:10:13.000 143 21216.36 215.63 42933.48 47890.06 2017-05-23 05:10:14.000 143 21216.32 215.59 42933.49 47890.03 2017-05-23 05:10:15.000 143 21216.31 215.55 42933.50 47890.04 2017-05-23 05:10:16.000 143 21216.26 215.51 42933.52 47890.03 2017-05-23 05:10:17.000 143 21216.26 215.47 42933.57 47890.04 2017-05-23 05:10:18.000 143 21216.30 215.41 42933.56 47890.04 2017-05-23 05:10:19.000 143 21216.35 215.28 42933.63 47890.11 2017-05-23 05:10:20.000 143 21216.38 215.16 42933.73 47890.18 2017-05-23 05:10:21.000 143 21216.37 215.12 42933.81 47890.25 2017-05-23 05:10:22.000 143 21216.37 215.06 42933.89 47890.33 2017-05-23 05:10:23.000 143 21216.39 215.03 42933.93 47890.39 2017-05-23 05:10:24.000 143 21216.40 214.99 42933.97 47890.43 2017-05-23 05:10:25.000 143 21216.39 214.98 42934.00 47890.50 2017-05-23 05:10:26.000 143 21216.40 214.96 42934.03 47890.57 2017-05-23 05:10:27.000 143 21216.39 215.01 42934.09 47890.54 2017-05-23 05:10:28.000 143 21216.37 215.08 42934.07 47890.61 2017-05-23 05:10:29.000 143 21216.32 215.18 42934.05 47890.58 2017-05-23 05:10:30.000 143 21216.34 215.27 42934.01 47890.54 2017-05-23 05:10:31.000 143 21216.37 215.34 42933.98 47890.50 2017-05-23 05:10:32.000 143 21216.41 215.34 42933.96 47890.50 2017-05-23 05:10:33.000 143 21216.41 215.39 42933.97 47890.50 2017-05-23 05:10:34.000 143 21216.41 215.43 42934.04 47890.51 2017-05-23 05:10:35.000 143 21216.41 215.47 42934.04 47890.56 2017-05-23 05:10:36.000 143 21216.42 215.53 42934.05 47890.61 2017-05-23 05:10:37.000 143 21216.43 215.59 42934.07 47890.58 2017-05-23 05:10:38.000 143 21216.44 215.67 42934.07 47890.60 2017-05-23 05:10:39.000 143 21216.48 215.75 42934.07 47890.64 2017-05-23 05:10:40.000 143 21216.48 215.82 42934.06 47890.62 2017-05-23 05:10:41.000 143 21216.48 215.87 42934.03 47890.58 2017-05-23 05:10:42.000 143 21216.51 215.94 42934.01 47890.60 2017-05-23 05:10:43.000 143 21216.48 215.96 42933.95 47890.58 2017-05-23 05:10:44.000 143 21216.49 215.99 42933.97 47890.54 2017-05-23 05:10:45.000 143 21216.53 216.03 42933.99 47890.56 2017-05-23 05:10:46.000 143 21216.53 216.07 42933.97 47890.50 2017-05-23 05:10:47.000 143 21216.53 216.08 42933.95 47890.50 2017-05-23 05:10:48.000 143 21216.52 216.06 42933.94 47890.51 2017-05-23 05:10:49.000 143 21216.48 216.06 42933.92 47890.44 2017-05-23 05:10:50.000 143 21216.46 216.08 42933.95 47890.47 2017-05-23 05:10:51.000 143 21216.46 216.06 42933.96 47890.47 2017-05-23 05:10:52.000 143 21216.42 216.07 42933.94 47890.44 2017-05-23 05:10:53.000 143 21216.40 216.10 42933.94 47890.47 2017-05-23 05:10:54.000 143 21216.34 216.20 42933.94 47890.43 2017-05-23 05:10:55.000 143 21216.30 216.31 42933.86 47890.36 2017-05-23 05:10:56.000 143 21216.27 216.38 42933.79 47890.26 2017-05-23 05:10:57.000 143 21216.23 216.44 42933.77 47890.25 2017-05-23 05:10:58.000 143 21216.20 216.51 42933.65 47890.18 2017-05-23 05:10:59.000 143 21216.17 216.60 42933.59 47890.10 2017-05-23 05:11:00.000 143 21216.18 216.67 42933.55 47890.03 2017-05-23 05:11:01.000 143 21216.14 216.72 42933.48 47889.96 2017-05-23 05:11:02.000 143 21216.13 216.73 42933.44 47889.90 2017-05-23 05:11:03.000 143 21216.12 216.72 42933.40 47889.86 2017-05-23 05:11:04.000 143 21216.13 216.73 42933.38 47889.83 2017-05-23 05:11:05.000 143 21216.15 216.67 42933.37 47889.81 2017-05-23 05:11:06.000 143 21216.16 216.65 42933.37 47889.82 2017-05-23 05:11:07.000 143 21216.13 216.64 42933.36 47889.79 2017-05-23 05:11:08.000 143 21216.16 216.67 42933.36 47889.82 2017-05-23 05:11:09.000 143 21216.18 216.69 42933.35 47889.82 2017-05-23 05:11:10.000 143 21216.20 216.62 42933.35 47889.79 2017-05-23 05:11:11.000 143 21216.24 216.56 42933.37 47889.82 2017-05-23 05:11:12.000 143 21216.27 216.54 42933.37 47889.86 2017-05-23 05:11:13.000 143 21216.32 216.50 42933.40 47889.90 2017-05-23 05:11:14.000 143 21216.37 216.48 42933.43 47889.92 2017-05-23 05:11:15.000 143 21216.38 216.48 42933.46 47889.99 2017-05-23 05:11:16.000 143 21216.38 216.49 42933.49 47889.99 2017-05-23 05:11:17.000 143 21216.36 216.53 42933.47 47890.00 2017-05-23 05:11:18.000 143 21216.36 216.55 42933.43 47889.97 2017-05-23 05:11:19.000 143 21216.34 216.58 42933.41 47889.97 2017-05-23 05:11:20.000 143 21216.33 216.57 42933.41 47889.93 2017-05-23 05:11:21.000 143 21216.34 216.56 42933.40 47889.92 2017-05-23 05:11:22.000 143 21216.29 216.54 42933.40 47889.89 2017-05-23 05:11:23.000 143 21216.27 216.48 42933.42 47889.92 2017-05-23 05:11:24.000 143 21216.25 216.42 42933.43 47889.93 2017-05-23 05:11:25.000 143 21216.21 216.39 42933.47 47889.92 2017-05-23 05:11:26.000 143 21216.20 216.37 42933.46 47889.93 2017-05-23 05:11:27.000 143 21216.19 216.43 42933.44 47889.97 2017-05-23 05:11:28.000 143 21216.17 216.45 42933.40 47889.92 2017-05-23 05:11:29.000 143 21216.15 216.46 42933.37 47889.89 2017-05-23 05:11:30.000 143 21216.13 216.49 42933.30 47889.83 2017-05-23 05:11:31.000 143 21216.12 216.53 42933.26 47889.78 2017-05-23 05:11:32.000 143 21216.13 216.56 42933.22 47889.76 2017-05-23 05:11:33.000 143 21216.18 216.55 42933.20 47889.72 2017-05-23 05:11:34.000 143 21216.19 216.57 42933.20 47889.72 2017-05-23 05:11:35.000 143 21216.22 216.57 42933.18 47889.72 2017-05-23 05:11:36.000 143 21216.29 216.55 42933.15 47889.71 2017-05-23 05:11:37.000 143 21216.27 216.56 42933.14 47889.71 2017-05-23 05:11:38.000 143 21216.29 216.59 42933.13 47889.71 2017-05-23 05:11:39.000 143 21216.32 216.65 42933.11 47889.69 2017-05-23 05:11:40.000 143 21216.35 216.67 42933.08 47889.68 2017-05-23 05:11:41.000 143 21216.34 216.69 42933.06 47889.67 2017-05-23 05:11:42.000 143 21216.34 216.73 42933.04 47889.68 2017-05-23 05:11:43.000 143 21216.40 216.71 42933.03 47889.67 2017-05-23 05:11:44.000 143 21216.43 216.70 42933.03 47889.68 2017-05-23 05:11:45.000 143 21216.43 216.74 42933.02 47889.68 2017-05-23 05:11:46.000 143 21216.47 216.78 42933.02 47889.71 2017-05-23 05:11:47.000 143 21216.52 216.83 42933.02 47889.71 2017-05-23 05:11:48.000 143 21216.55 216.89 42932.97 47889.68 2017-05-23 05:11:49.000 143 21216.58 216.87 42932.95 47889.72 2017-05-23 05:11:50.000 143 21216.58 216.85 42932.99 47889.72 2017-05-23 05:11:51.000 143 21216.63 216.85 42932.99 47889.75 2017-05-23 05:11:52.000 143 21216.66 216.83 42932.99 47889.74 2017-05-23 05:11:53.000 143 21216.71 216.81 42933.07 47889.82 2017-05-23 05:11:54.000 143 21216.73 216.80 42933.09 47889.82 2017-05-23 05:11:55.000 143 21216.74 216.82 42933.09 47889.85 2017-05-23 05:11:56.000 143 21216.77 216.83 42933.09 47889.88 2017-05-23 05:11:57.000 143 21216.73 216.82 42933.12 47889.88 2017-05-23 05:11:58.000 143 21216.71 216.81 42933.11 47889.90 2017-05-23 05:11:59.000 143 21216.71 216.86 42933.09 47889.89 2017-05-23 05:12:00.000 143 21216.71 216.89 42933.11 47889.88 2017-05-23 05:12:01.000 143 21216.73 216.88 42933.07 47889.86 2017-05-23 05:12:02.000 143 21216.71 216.89 42933.03 47889.85 2017-05-23 05:12:03.000 143 21216.66 216.92 42933.05 47889.85 2017-05-23 05:12:04.000 143 21216.67 216.92 42933.02 47889.79 2017-05-23 05:12:05.000 143 21216.66 216.89 42933.02 47889.81 2017-05-23 05:12:06.000 143 21216.65 216.85 42933.03 47889.82 2017-05-23 05:12:07.000 143 21216.64 216.84 42933.03 47889.79 2017-05-23 05:12:08.000 143 21216.61 216.80 42933.00 47889.81 2017-05-23 05:12:09.000 143 21216.60 216.74 42933.07 47889.79 2017-05-23 05:12:10.000 143 21216.60 216.72 42933.09 47889.79 2017-05-23 05:12:11.000 143 21216.58 216.68 42933.11 47889.83 2017-05-23 05:12:12.000 143 21216.58 216.66 42933.08 47889.83 2017-05-23 05:12:13.000 143 21216.55 216.63 42933.09 47889.79 2017-05-23 05:12:14.000 143 21216.60 216.62 42933.10 47889.79 2017-05-23 05:12:15.000 143 21216.60 216.60 42933.12 47889.81 2017-05-23 05:12:16.000 143 21216.61 216.59 42933.10 47889.82 2017-05-23 05:12:17.000 143 21216.59 216.54 42933.09 47889.81 2017-05-23 05:12:18.000 143 21216.61 216.51 42933.09 47889.82 2017-05-23 05:12:19.000 143 21216.58 216.47 42933.08 47889.81 2017-05-23 05:12:20.000 143 21216.56 216.46 42933.06 47889.76 2017-05-23 05:12:21.000 143 21216.52 216.47 42933.04 47889.76 2017-05-23 05:12:22.000 143 21216.52 216.47 42933.02 47889.74 2017-05-23 05:12:23.000 143 21216.55 216.45 42933.01 47889.71 2017-05-23 05:12:24.000 143 21216.55 216.43 42932.98 47889.71 2017-05-23 05:12:25.000 143 21216.56 216.43 42932.98 47889.68 2017-05-23 05:12:26.000 143 21216.55 216.42 42932.98 47889.67 2017-05-23 05:12:27.000 143 21216.55 216.37 42932.98 47889.67 2017-05-23 05:12:28.000 143 21216.54 216.35 42932.98 47889.65 2017-05-23 05:12:29.000 143 21216.52 216.27 42932.96 47889.65 2017-05-23 05:12:30.000 143 21216.50 216.22 42932.98 47889.68 2017-05-23 05:12:31.000 143 21216.50 216.18 42933.03 47889.69 2017-05-23 05:12:32.000 143 21216.51 216.14 42933.05 47889.72 2017-05-23 05:12:33.000 143 21216.49 216.12 42933.05 47889.72 2017-05-23 05:12:34.000 143 21216.49 216.10 42933.07 47889.75 2017-05-23 05:12:35.000 143 21216.47 216.09 42933.09 47889.75 2017-05-23 05:12:36.000 143 21216.41 216.14 42933.07 47889.75 2017-05-23 05:12:37.000 143 21216.38 216.18 42933.07 47889.72 2017-05-23 05:12:38.000 143 21216.41 216.19 42933.04 47889.72 2017-05-23 05:12:39.000 143 21216.45 216.19 42933.00 47889.68 2017-05-23 05:12:40.000 143 21216.49 216.17 42933.00 47889.68 2017-05-23 05:12:41.000 143 21216.48 216.15 42933.01 47889.68 2017-05-23 05:12:42.000 143 21216.49 216.10 42933.03 47889.69 2017-05-23 05:12:43.000 143 21216.51 216.02 42933.08 47889.72 2017-05-23 05:12:44.000 143 21216.54 215.98 42933.10 47889.75 2017-05-23 05:12:45.000 143 21216.56 215.94 42933.11 47889.83 2017-05-23 05:12:46.000 143 21216.60 215.90 42933.16 47889.86 2017-05-23 05:12:47.000 143 21216.62 215.83 42933.21 47889.90 2017-05-23 05:12:48.000 143 21216.62 215.79 42933.23 47889.93 2017-05-23 05:12:49.000 143 21216.66 215.72 42933.26 47889.99 2017-05-23 05:12:50.000 143 21216.66 215.71 42933.29 47890.03 2017-05-23 05:12:51.000 143 21216.67 215.72 42933.31 47890.07 2017-05-23 05:12:52.000 143 21216.69 215.72 42933.31 47890.08 2017-05-23 05:12:53.000 143 21216.68 215.68 42933.31 47890.06 2017-05-23 05:12:54.000 143 21216.70 215.62 42933.33 47890.06 2017-05-23 05:12:55.000 143 21216.71 215.57 42933.35 47890.08 2017-05-23 05:12:56.000 143 21216.72 215.51 42933.39 47890.15 2017-05-23 05:12:57.000 143 21216.72 215.48 42933.44 47890.18 2017-05-23 05:12:58.000 143 21216.74 215.44 42933.50 47890.19 2017-05-23 05:12:59.000 143 21216.74 215.38 42933.52 47890.24 2017-05-23 05:13:00.000 143 21216.74 215.33 42933.55 47890.28 2017-05-23 05:13:01.000 143 21216.80 215.27 42933.58 47890.29 2017-05-23 05:13:02.000 143 21216.82 215.23 42933.64 47890.36 2017-05-23 05:13:03.000 143 21216.82 215.20 42933.69 47890.42 2017-05-23 05:13:04.000 143 21216.81 215.16 42933.72 47890.43 2017-05-23 05:13:05.000 143 21216.79 215.16 42933.75 47890.49 2017-05-23 05:13:06.000 143 21216.80 215.16 42933.79 47890.53 2017-05-23 05:13:07.000 143 21216.85 215.14 42933.82 47890.53 2017-05-23 05:13:08.000 143 21216.90 215.15 42933.82 47890.58 2017-05-23 05:13:09.000 143 21216.94 215.15 42933.82 47890.58 2017-05-23 05:13:10.000 143 21216.91 215.19 42933.82 47890.58 2017-05-23 05:13:11.000 143 21216.89 215.24 42933.80 47890.60 2017-05-23 05:13:12.000 143 21216.91 215.23 42933.77 47890.58 2017-05-23 05:13:13.000 143 21216.90 215.23 42933.77 47890.56 2017-05-23 05:13:14.000 143 21216.90 215.24 42933.79 47890.54 2017-05-23 05:13:15.000 143 21216.87 215.23 42933.81 47890.57 2017-05-23 05:13:16.000 143 21216.84 215.26 42933.79 47890.57 2017-05-23 05:13:17.000 143 21216.83 215.29 42933.79 47890.58 2017-05-23 05:13:18.000 143 21216.84 215.29 42933.79 47890.60 2017-05-23 05:13:19.000 143 21216.85 215.29 42933.81 47890.58 2017-05-23 05:13:20.000 143 21216.81 215.35 42933.83 47890.61 2017-05-23 05:13:21.000 143 21216.80 215.37 42933.86 47890.61 2017-05-23 05:13:22.000 143 21216.80 215.39 42933.83 47890.61 2017-05-23 05:13:23.000 143 21216.80 215.38 42933.83 47890.61 2017-05-23 05:13:24.000 143 21216.80 215.41 42933.83 47890.57 2017-05-23 05:13:25.000 143 21216.83 215.43 42933.82 47890.60 2017-05-23 05:13:26.000 143 21216.84 215.48 42933.81 47890.60 2017-05-23 05:13:27.000 143 21216.84 215.51 42933.80 47890.57 2017-05-23 05:13:28.000 143 21216.78 215.54 42933.82 47890.58 2017-05-23 05:13:29.000 143 21216.77 215.59 42933.81 47890.54 2017-05-23 05:13:30.000 143 21216.75 215.63 42933.80 47890.51 2017-05-23 05:13:31.000 143 21216.70 215.65 42933.78 47890.51 2017-05-23 05:13:32.000 143 21216.68 215.68 42933.75 47890.49 2017-05-23 05:13:33.000 143 21216.72 215.71 42933.74 47890.44 2017-05-23 05:13:34.000 143 21216.75 215.71 42933.75 47890.46 2017-05-23 05:13:35.000 143 21216.78 215.74 42933.71 47890.44 2017-05-23 05:13:36.000 143 21216.80 215.76 42933.71 47890.47 2017-05-23 05:13:37.000 143 21216.81 215.76 42933.70 47890.43 2017-05-23 05:13:38.000 143 21216.80 215.77 42933.66 47890.44 2017-05-23 05:13:39.000 143 21216.79 215.78 42933.67 47890.43 2017-05-23 05:13:40.000 143 21216.79 215.79 42933.63 47890.39 2017-05-23 05:13:41.000 143 21216.83 215.81 42933.64 47890.42 2017-05-23 05:13:42.000 143 21216.83 215.83 42933.62 47890.40 2017-05-23 05:13:43.000 143 21216.82 215.85 42933.66 47890.43 2017-05-23 05:13:44.000 143 21216.80 215.86 42933.64 47890.42 2017-05-23 05:13:45.000 143 21216.74 215.85 42933.63 47890.42 2017-05-23 05:13:46.000 143 21216.70 215.84 42933.63 47890.40 2017-05-23 05:13:47.000 143 21216.72 215.82 42933.65 47890.43 2017-05-23 05:13:48.000 143 21216.71 215.80 42933.67 47890.40 2017-05-23 05:13:49.000 143 21216.65 215.82 42933.69 47890.40 2017-05-23 05:13:50.000 143 21216.67 215.83 42933.70 47890.43 2017-05-23 05:13:51.000 143 21216.62 215.83 42933.69 47890.42 2017-05-23 05:13:52.000 143 21216.56 215.80 42933.72 47890.40 2017-05-23 05:13:53.000 143 21216.50 215.80 42933.72 47890.38 2017-05-23 05:13:54.000 143 21216.46 215.84 42933.70 47890.36 2017-05-23 05:13:55.000 143 21216.43 215.88 42933.72 47890.36 2017-05-23 05:13:56.000 143 21216.41 215.90 42933.72 47890.33 2017-05-23 05:13:57.000 143 21216.44 215.90 42933.68 47890.32 2017-05-23 05:13:58.000 143 21216.39 215.90 42933.68 47890.29 2017-05-23 05:13:59.000 143 21216.39 215.93 42933.64 47890.29 2017-05-23 05:14:00.000 143 21216.37 215.97 42933.60 47890.26 2017-05-23 05:14:01.000 143 21216.37 216.00 42933.58 47890.24 2017-05-23 05:14:02.000 143 21216.36 216.05 42933.56 47890.19 2017-05-23 05:14:03.000 143 21216.31 216.11 42933.53 47890.18 2017-05-23 05:14:04.000 143 21216.30 216.16 42933.49 47890.11 2017-05-23 05:14:05.000 143 21216.27 216.18 42933.49 47890.07 2017-05-23 05:14:06.000 143 21216.27 216.22 42933.47 47890.04 2017-05-23 05:14:07.000 143 21216.28 216.25 42933.43 47890.00 2017-05-23 05:14:08.000 143 21216.24 216.27 42933.41 47889.99 2017-05-23 05:14:09.000 143 21216.21 216.28 42933.44 47889.99 2017-05-23 05:14:10.000 143 21216.19 216.31 42933.38 47889.97 2017-05-23 05:14:11.000 143 21216.14 216.32 42933.37 47889.93 2017-05-23 05:14:12.000 143 21216.09 216.30 42933.37 47889.90 2017-05-23 05:14:13.000 143 21216.09 216.27 42933.35 47889.86 2017-05-23 05:14:14.000 143 21216.05 216.26 42933.37 47889.89 2017-05-23 05:14:15.000 143 21216.09 216.25 42933.38 47889.88 2017-05-23 05:14:16.000 143 21216.06 216.22 42933.46 47889.88 2017-05-23 05:14:17.000 143 21216.03 216.15 42933.48 47889.90 2017-05-23 05:14:18.000 143 21215.95 216.17 42933.45 47889.90 2017-05-23 05:14:19.000 143 21215.88 216.25 42933.44 47889.92 2017-05-23 05:14:20.000 143 21215.86 216.35 42933.40 47889.83 2017-05-23 05:14:21.000 143 21215.80 216.43 42933.29 47889.78 2017-05-23 05:14:22.000 143 21215.78 216.47 42933.22 47889.68 2017-05-23 05:14:23.000 143 21215.75 216.47 42933.17 47889.58 2017-05-23 05:14:24.000 143 21215.76 216.42 42933.12 47889.49 2017-05-23 05:14:25.000 143 21215.73 216.40 42933.08 47889.49 2017-05-23 05:14:26.000 143 21215.72 216.37 42933.07 47889.47 2017-05-23 05:14:27.000 143 21215.67 216.34 42933.06 47889.43 2017-05-23 05:14:28.000 143 21215.66 216.30 42933.04 47889.40 2017-05-23 05:14:29.000 143 21215.66 216.25 42933.04 47889.38 2017-05-23 05:14:30.000 143 21215.65 216.21 42933.05 47889.38 2017-05-23 05:14:31.000 143 21215.66 216.14 42933.07 47889.38 2017-05-23 05:14:32.000 143 21215.67 216.06 42933.04 47889.38 2017-05-23 05:14:33.000 143 21215.67 216.01 42933.07 47889.38 2017-05-23 05:14:34.000 143 21215.59 215.95 42933.09 47889.39 2017-05-23 05:14:35.000 143 21215.56 215.87 42933.10 47889.42 2017-05-23 05:14:36.000 143 21215.56 215.79 42933.07 47889.36 2017-05-23 05:14:37.000 143 21215.57 215.68 42933.09 47889.38 2017-05-23 05:14:38.000 143 21215.58 215.56 42933.13 47889.40 2017-05-23 05:14:39.000 143 21215.60 215.46 42933.14 47889.42 2017-05-23 05:14:40.000 143 21215.58 215.37 42933.20 47889.42 2017-05-23 05:14:41.000 143 21215.58 215.32 42933.24 47889.49 2017-05-23 05:14:42.000 143 21215.57 215.28 42933.24 47889.51 2017-05-23 05:14:43.000 143 21215.56 215.20 42933.24 47889.47 2017-05-23 05:14:44.000 143 21215.54 215.10 42933.30 47889.50 2017-05-23 05:14:45.000 143 21215.51 215.04 42933.29 47889.47 2017-05-23 05:14:46.000 143 21215.51 214.99 42933.30 47889.49 2017-05-23 05:14:47.000 143 21215.50 214.94 42933.32 47889.51 2017-05-23 05:14:48.000 143 21215.50 214.91 42933.30 47889.51 2017-05-23 05:14:49.000 143 21215.52 214.91 42933.32 47889.50 2017-05-23 05:14:50.000 143 21215.52 214.92 42933.28 47889.49 2017-05-23 05:14:51.000 143 21215.52 214.89 42933.26 47889.50 2017-05-23 05:14:52.000 143 21215.52 214.90 42933.27 47889.46 2017-05-23 05:14:53.000 143 21215.53 214.92 42933.23 47889.46 2017-05-23 05:14:54.000 143 21215.55 215.00 42933.16 47889.46 2017-05-23 05:14:55.000 143 21215.63 215.01 42933.14 47889.42 2017-05-23 05:14:56.000 143 21215.61 215.03 42933.14 47889.43 2017-05-23 05:14:57.000 143 21215.61 215.01 42933.10 47889.38 2017-05-23 05:14:58.000 143 21215.61 214.97 42933.09 47889.39 2017-05-23 05:14:59.000 143 21215.63 214.92 42933.13 47889.40 2017-05-23 05:15:00.000 143 21215.62 214.93 42933.12 47889.40 2017-05-23 05:15:01.000 143 21215.63 214.92 42933.14 47889.40 2017-05-23 05:15:02.000 143 21215.66 214.90 42933.18 47889.43 2017-05-23 05:15:03.000 143 21215.66 214.88 42933.20 47889.46 2017-05-23 05:15:04.000 143 21215.65 214.88 42933.25 47889.49 2017-05-23 05:15:05.000 143 21215.65 214.91 42933.25 47889.50 2017-05-23 05:15:06.000 143 21215.62 214.92 42933.27 47889.54 2017-05-23 05:15:07.000 143 21215.59 214.93 42933.27 47889.50 2017-05-23 05:15:08.000 143 21215.60 214.93 42933.30 47889.54 2017-05-23 05:15:09.000 143 21215.58 214.96 42933.34 47889.54 2017-05-23 05:15:10.000 143 21215.56 214.99 42933.36 47889.58 2017-05-23 05:15:11.000 143 21215.56 215.02 42933.34 47889.54 2017-05-23 05:15:12.000 143 21215.53 215.05 42933.29 47889.57 2017-05-23 05:15:13.000 143 21215.50 215.07 42933.27 47889.50 2017-05-23 05:15:14.000 143 21215.52 215.08 42933.26 47889.51 2017-05-23 05:15:15.000 143 21215.54 215.07 42933.28 47889.51 2017-05-23 05:15:16.000 143 21215.54 215.06 42933.30 47889.50 2017-05-23 05:15:17.000 143 21215.52 215.06 42933.31 47889.50 2017-05-23 05:15:18.000 143 21215.51 215.03 42933.34 47889.54 2017-05-23 05:15:19.000 143 21215.48 215.01 42933.36 47889.53 2017-05-23 05:15:20.000 143 21215.42 214.94 42933.41 47889.57 2017-05-23 05:15:21.000 143 21215.41 214.87 42933.48 47889.60 2017-05-23 05:15:22.000 143 21215.37 214.85 42933.50 47889.61 2017-05-23 05:15:23.000 143 21215.35 214.83 42933.52 47889.61 2017-05-23 05:15:24.000 143 21215.29 214.81 42933.55 47889.65 2017-05-23 05:15:25.000 143 21215.25 214.80 42933.61 47889.65 2017-05-23 05:15:26.000 143 21215.24 214.78 42933.66 47889.68 2017-05-23 05:15:27.000 143 21215.23 214.77 42933.67 47889.69 2017-05-23 05:15:28.000 143 21215.22 214.78 42933.67 47889.71 2017-05-23 05:15:29.000 143 21215.23 214.76 42933.72 47889.72 2017-05-23 05:15:30.000 143 21215.24 214.77 42933.70 47889.75 2017-05-23 05:15:31.000 143 21215.25 214.81 42933.68 47889.79 2017-05-23 05:15:32.000 143 21215.29 214.84 42933.68 47889.75 2017-05-23 05:15:33.000 143 21215.28 214.85 42933.69 47889.78 2017-05-23 05:15:34.000 143 21215.27 214.89 42933.71 47889.75 2017-05-23 05:15:35.000 143 21215.21 214.96 42933.69 47889.76 2017-05-23 05:15:36.000 143 21215.19 215.04 42933.66 47889.75 2017-05-23 05:15:37.000 143 21215.17 215.09 42933.61 47889.72 2017-05-23 05:15:38.000 143 21215.14 215.11 42933.56 47889.67 2017-05-23 05:15:39.000 143 21215.11 215.13 42933.53 47889.61 2017-05-23 05:15:40.000 143 21215.09 215.13 42933.55 47889.61 2017-05-23 05:15:41.000 143 21215.09 215.15 42933.55 47889.61 2017-05-23 05:15:42.000 143 21215.07 215.17 42933.53 47889.56 2017-05-23 05:15:43.000 143 21215.08 215.18 42933.50 47889.51 2017-05-23 05:15:44.000 143 21215.08 215.15 42933.50 47889.54 2017-05-23 05:15:45.000 143 21215.04 215.16 42933.52 47889.50 2017-05-23 05:15:46.000 143 21215.06 215.16 42933.52 47889.51 2017-05-23 05:15:47.000 143 21215.08 215.15 42933.55 47889.54 2017-05-23 05:15:48.000 143 21215.11 215.17 42933.54 47889.54 2017-05-23 05:15:49.000 143 21215.15 215.19 42933.53 47889.56 2017-05-23 05:15:50.000 143 21215.13 215.24 42933.54 47889.54 2017-05-23 05:15:51.000 143 21215.16 215.26 42933.57 47889.58 2017-05-23 05:15:52.000 143 21215.14 215.30 42933.56 47889.57 2017-05-23 05:15:53.000 143 21215.14 215.31 42933.55 47889.58 2017-05-23 05:15:54.000 143 21215.10 215.33 42933.56 47889.57 2017-05-23 05:15:55.000 143 21215.04 215.31 42933.59 47889.56 2017-05-23 05:15:56.000 143 21215.02 215.28 42933.61 47889.56 2017-05-23 05:15:57.000 143 21215.03 215.24 42933.62 47889.56 2017-05-23 05:15:58.000 143 21215.00 215.17 42933.63 47889.57 2017-05-23 05:15:59.000 143 21214.98 215.16 42933.66 47889.58 2017-05-23 05:16:00.000 143 21214.97 215.15 42933.65 47889.56 2017-05-23 05:16:01.000 143 21214.95 215.10 42933.69 47889.61 2017-05-23 05:16:02.000 143 21214.92 215.10 42933.71 47889.60 2017-05-23 05:16:03.000 143 21214.93 215.11 42933.68 47889.58 2017-05-23 05:16:04.000 143 21214.92 215.09 42933.61 47889.54 2017-05-23 05:16:05.000 143 21214.90 215.06 42933.60 47889.50 2017-05-23 05:16:06.000 143 21214.87 214.99 42933.57 47889.47 2017-05-23 05:16:07.000 143 21214.84 214.93 42933.53 47889.44 2017-05-23 05:16:08.000 143 21214.83 214.84 42933.52 47889.42 2017-05-23 05:16:09.000 143 21214.84 214.76 42933.54 47889.42 2017-05-23 05:16:10.000 143 21214.86 214.66 42933.57 47889.46 2017-05-23 05:16:11.000 143 21214.85 214.56 42933.55 47889.40 2017-05-23 05:16:12.000 143 21214.82 214.50 42933.56 47889.44 2017-05-23 05:16:13.000 143 21214.84 214.42 42933.58 47889.46 2017-05-23 05:16:14.000 143 21214.89 214.34 42933.61 47889.46 2017-05-23 05:16:15.000 143 21214.91 214.24 42933.64 47889.53 2017-05-23 05:16:16.000 143 21214.89 214.16 42933.64 47889.51 2017-05-23 05:16:17.000 143 21214.88 214.16 42933.64 47889.56 2017-05-23 05:16:18.000 143 21214.89 214.12 42933.65 47889.57 2017-05-23 05:16:19.000 143 21214.89 214.08 42933.68 47889.58 2017-05-23 05:16:20.000 143 21214.94 214.09 42933.66 47889.60 2017-05-23 05:16:21.000 143 21214.97 214.11 42933.67 47889.61 2017-05-23 05:16:22.000 143 21215.00 214.15 42933.69 47889.61 2017-05-23 05:16:23.000 143 21215.01 214.22 42933.68 47889.64 2017-05-23 05:16:24.000 143 21215.02 214.28 42933.64 47889.64 2017-05-23 05:16:25.000 143 21215.04 214.36 42933.60 47889.61 2017-05-23 05:16:26.000 143 21215.03 214.40 42933.62 47889.61 2017-05-23 05:16:27.000 143 21215.01 214.47 42933.63 47889.60 2017-05-23 05:16:28.000 143 21215.00 214.56 42933.62 47889.60 2017-05-23 05:16:29.000 143 21214.99 214.63 42933.56 47889.57 2017-05-23 05:16:30.000 143 21214.97 214.69 42933.57 47889.56 2017-05-23 05:16:31.000 143 21214.96 214.75 42933.55 47889.50 2017-05-23 05:16:32.000 143 21214.92 214.81 42933.52 47889.50 2017-05-23 05:16:33.000 143 21214.88 214.87 42933.48 47889.47 2017-05-23 05:16:34.000 143 21214.83 214.92 42933.49 47889.43 2017-05-23 05:16:35.000 143 21214.78 214.99 42933.45 47889.39 2017-05-23 05:16:36.000 143 21214.74 215.01 42933.40 47889.33 2017-05-23 05:16:37.000 143 21214.66 215.08 42933.38 47889.32 2017-05-23 05:16:38.000 143 21214.64 215.13 42933.34 47889.25 2017-05-23 05:16:39.000 143 21214.59 215.13 42933.35 47889.21 2017-05-23 05:16:40.000 143 21214.58 215.12 42933.34 47889.21 2017-05-23 05:16:41.000 143 21214.55 215.11 42933.36 47889.15 2017-05-23 05:16:42.000 143 21214.52 215.08 42933.35 47889.17 2017-05-23 05:16:43.000 143 21214.48 215.04 42933.36 47889.11 2017-05-23 05:16:44.000 143 21214.46 214.97 42933.37 47889.11 2017-05-23 05:16:45.000 143 21214.43 214.91 42933.38 47889.15 2017-05-23 05:16:46.000 143 21214.40 214.84 42933.44 47889.11 2017-05-23 05:16:47.000 143 21214.41 214.78 42933.43 47889.15 2017-05-23 05:16:48.000 143 21214.37 214.73 42933.47 47889.17 2017-05-23 05:16:49.000 143 21214.34 214.69 42933.48 47889.21 2017-05-23 05:16:50.000 143 21214.34 214.64 42933.50 47889.19 2017-05-23 05:16:51.000 143 21214.31 214.61 42933.50 47889.18 2017-05-23 05:16:52.000 143 21214.34 214.53 42933.53 47889.25 2017-05-23 05:16:53.000 143 21214.36 214.48 42933.54 47889.22 2017-05-23 05:16:54.000 143 21214.36 214.41 42933.58 47889.28 2017-05-23 05:16:55.000 143 21214.35 214.35 42933.59 47889.29 2017-05-23 05:16:56.000 143 21214.41 214.30 42933.63 47889.32 2017-05-23 05:16:57.000 143 21214.43 214.24 42933.69 47889.35 2017-05-23 05:16:58.000 143 21214.48 214.19 42933.72 47889.42 2017-05-23 05:16:59.000 143 21214.49 214.16 42933.74 47889.44 2017-05-23 05:17:00.000 143 21214.47 214.13 42933.78 47889.47 2017-05-23 05:17:01.000 143 21214.48 214.15 42933.76 47889.50 2017-05-23 05:17:02.000 143 21214.49 214.16 42933.76 47889.50 2017-05-23 05:17:03.000 143 21214.48 214.12 42933.76 47889.50 2017-05-23 05:17:04.000 143 21214.45 214.15 42933.76 47889.51 2017-05-23 05:17:05.000 143 21214.42 214.21 42933.77 47889.53 2017-05-23 05:17:06.000 143 21214.43 214.26 42933.80 47889.50 2017-05-23 05:17:07.000 143 21214.44 214.31 42933.83 47889.53 2017-05-23 05:17:08.000 143 21214.44 214.34 42933.82 47889.49 2017-05-23 05:17:09.000 143 21214.44 214.39 42933.80 47889.47 2017-05-23 05:17:10.000 143 21214.43 214.44 42933.76 47889.50 2017-05-23 05:17:11.000 143 21214.44 214.50 42933.76 47889.44 2017-05-23 05:17:12.000 143 21214.42 214.52 42933.76 47889.46 2017-05-23 05:17:13.000 143 21214.40 214.56 42933.72 47889.46 2017-05-23 05:17:14.000 143 21214.38 214.56 42933.72 47889.43 2017-05-23 05:17:15.000 143 21214.37 214.59 42933.70 47889.43 2017-05-23 05:17:16.000 143 21214.34 214.63 42933.72 47889.38 2017-05-23 05:17:17.000 143 21214.28 214.66 42933.75 47889.40 2017-05-23 05:17:18.000 143 21214.24 214.68 42933.73 47889.35 2017-05-23 05:17:19.000 143 21214.22 214.69 42933.69 47889.33 2017-05-23 05:17:20.000 143 21214.14 214.72 42933.70 47889.31 2017-05-23 05:17:21.000 143 21214.11 214.71 42933.71 47889.29 2017-05-23 05:17:22.000 143 21214.06 214.69 42933.67 47889.22 2017-05-23 05:17:23.000 143 21214.00 214.70 42933.64 47889.21 2017-05-23 05:17:24.000 143 21213.95 214.68 42933.62 47889.15 2017-05-23 05:17:25.000 143 21213.88 214.64 42933.59 47889.08 2017-05-23 05:17:26.000 143 21213.83 214.58 42933.59 47889.07 2017-05-23 05:17:27.000 143 21213.84 214.54 42933.58 47889.03 2017-05-23 05:17:28.000 143 21213.85 214.46 42933.61 47889.01 2017-05-23 05:17:29.000 143 21213.85 214.38 42933.59 47889.04 2017-05-23 05:17:30.000 143 21213.84 214.31 42933.59 47889.04 2017-05-23 05:17:31.000 143 21213.86 214.25 42933.65 47889.06 2017-05-23 05:17:32.000 143 21213.86 214.20 42933.66 47889.04 2017-05-23 05:17:33.000 143 21213.87 214.11 42933.65 47889.08 2017-05-23 05:17:34.000 143 21213.90 214.03 42933.67 47889.08 2017-05-23 05:17:35.000 143 21213.91 214.00 42933.71 47889.10 2017-05-23 05:17:36.000 143 21213.90 213.96 42933.70 47889.12 2017-05-23 05:17:37.000 143 21213.88 213.92 42933.70 47889.11 2017-05-23 05:17:38.000 143 21213.83 213.93 42933.71 47889.11 2017-05-23 05:17:39.000 143 21213.81 213.94 42933.68 47889.12 2017-05-23 05:17:40.000 143 21213.79 213.98 42933.67 47889.08 2017-05-23 05:17:41.000 143 21213.77 214.01 42933.63 47889.07 2017-05-23 05:17:42.000 143 21213.75 214.05 42933.62 47889.03 2017-05-23 05:17:43.000 143 21213.71 214.05 42933.57 47888.96 2017-05-23 05:17:44.000 143 21213.72 214.08 42933.55 47889.00 2017-05-23 05:17:45.000 143 21213.71 214.15 42933.53 47888.92 2017-05-23 05:17:46.000 143 21213.73 214.19 42933.51 47888.92 2017-05-23 05:17:47.000 143 21213.73 214.24 42933.50 47888.89 2017-05-23 05:17:48.000 143 21213.74 214.28 42933.44 47888.88 2017-05-23 05:17:49.000 143 21213.71 214.35 42933.39 47888.83 2017-05-23 05:17:50.000 143 21213.71 214.38 42933.37 47888.79 2017-05-23 05:17:51.000 143 21213.68 214.41 42933.40 47888.76 2017-05-23 05:17:52.000 143 21213.69 214.44 42933.40 47888.75 2017-05-23 05:17:53.000 143 21213.70 214.46 42933.40 47888.78 2017-05-23 05:17:54.000 143 21213.67 214.49 42933.40 47888.75 2017-05-23 05:17:55.000 143 21213.66 214.49 42933.38 47888.75 2017-05-23 05:17:56.000 143 21213.63 214.50 42933.36 47888.72 2017-05-23 05:17:57.000 143 21213.60 214.51 42933.36 47888.72 2017-05-23 05:17:58.000 143 21213.55 214.50 42933.36 47888.72 2017-05-23 05:17:59.000 143 21213.51 214.52 42933.35 47888.68 2017-05-23 05:18:00.000 143 21213.46 214.54 42933.34 47888.62 2017-05-23 05:18:01.000 143 21213.42 214.56 42933.32 47888.61 2017-05-23 05:18:02.000 143 21213.39 214.54 42933.27 47888.54 2017-05-23 05:18:03.000 143 21213.34 214.53 42933.24 47888.47 2017-05-23 05:18:04.000 143 21213.32 214.52 42933.18 47888.47 2017-05-23 05:18:05.000 143 21213.29 214.51 42933.14 47888.40 2017-05-23 05:18:06.000 143 21213.29 214.51 42933.13 47888.36 2017-05-23 05:18:07.000 143 21213.26 214.49 42933.15 47888.36 2017-05-23 05:18:08.000 143 21213.24 214.45 42933.11 47888.31 2017-05-23 05:18:09.000 143 21213.23 214.42 42933.08 47888.31 2017-05-23 05:18:10.000 143 21213.20 214.41 42933.06 47888.25 2017-05-23 05:18:11.000 143 21213.18 214.39 42933.05 47888.22 2017-05-23 05:18:12.000 143 21213.11 214.31 42933.04 47888.22 2017-05-23 05:18:13.000 143 21213.08 214.26 42933.10 47888.19 2017-05-23 05:18:14.000 143 21213.08 214.22 42933.15 47888.22 2017-05-23 05:18:15.000 143 21213.11 214.23 42933.15 47888.24 2017-05-23 05:18:16.000 143 21213.13 214.21 42933.11 47888.22 2017-05-23 05:18:17.000 143 21213.15 214.20 42933.08 47888.25 2017-05-23 05:18:18.000 143 21213.12 214.17 42933.10 47888.25 2017-05-23 05:18:19.000 143 21213.12 214.12 42933.12 47888.22 2017-05-23 05:18:20.000 143 21213.14 214.10 42933.13 47888.25 2017-05-23 05:18:21.000 143 21213.14 214.09 42933.17 47888.25 2017-05-23 05:18:22.000 143 21213.15 214.08 42933.16 47888.29 2017-05-23 05:18:23.000 143 21213.14 214.12 42933.18 47888.29 2017-05-23 05:18:24.000 143 21213.14 214.15 42933.16 47888.32 2017-05-23 05:18:25.000 143 21213.14 214.16 42933.14 47888.32 2017-05-23 05:18:26.000 143 21213.17 214.17 42933.15 47888.31 2017-05-23 05:18:27.000 143 21213.18 214.16 42933.16 47888.29 2017-05-23 05:18:28.000 143 21213.19 214.15 42933.15 47888.33 2017-05-23 05:18:29.000 143 21213.19 214.15 42933.16 47888.35 2017-05-23 05:18:30.000 143 21213.24 214.15 42933.18 47888.35 2017-05-23 05:18:31.000 143 21213.25 214.18 42933.18 47888.38 2017-05-23 05:18:32.000 143 21213.25 214.22 42933.17 47888.38 2017-05-23 05:18:33.000 143 21213.30 214.22 42933.14 47888.39 2017-05-23 05:18:34.000 143 21213.33 214.22 42933.16 47888.40 2017-05-23 05:18:35.000 143 21213.32 214.25 42933.14 47888.39 2017-05-23 05:18:36.000 143 21213.32 214.26 42933.13 47888.40 2017-05-23 05:18:37.000 143 21213.31 214.26 42933.15 47888.43 2017-05-23 05:18:38.000 143 21213.33 214.22 42933.16 47888.44 2017-05-23 05:18:39.000 143 21213.26 214.24 42933.19 47888.43 2017-05-23 05:18:40.000 143 21213.28 214.26 42933.18 47888.46 2017-05-23 05:18:41.000 143 21213.27 214.26 42933.19 47888.43 2017-05-23 05:18:42.000 143 21213.26 214.26 42933.24 47888.43 2017-05-23 05:18:43.000 143 21213.29 214.23 42933.22 47888.47 2017-05-23 05:18:44.000 143 21213.30 214.25 42933.25 47888.47 2017-05-23 05:18:45.000 143 21213.29 214.24 42933.30 47888.49 2017-05-23 05:18:46.000 143 21213.25 214.28 42933.29 47888.50 2017-05-23 05:18:47.000 143 21213.25 214.28 42933.30 47888.50 2017-05-23 05:18:48.000 143 21213.24 214.27 42933.29 47888.49 2017-05-23 05:18:49.000 143 21213.21 214.25 42933.30 47888.49 2017-05-23 05:18:50.000 143 21213.22 214.24 42933.29 47888.47 2017-05-23 05:18:51.000 143 21213.19 214.25 42933.32 47888.50 2017-05-23 05:18:52.000 143 21213.20 214.27 42933.33 47888.49 2017-05-23 05:18:53.000 143 21213.23 214.29 42933.36 47888.53 2017-05-23 05:18:54.000 143 21213.23 214.32 42933.37 47888.54 2017-05-23 05:18:55.000 143 21213.27 214.35 42933.37 47888.58 2017-05-23 05:18:56.000 143 21213.30 214.40 42933.38 47888.58 2017-05-23 05:18:57.000 143 21213.27 214.41 42933.38 47888.57 2017-05-23 05:18:58.000 143 21213.25 214.38 42933.39 47888.58 2017-05-23 05:18:59.000 143 21213.26 214.36 42933.39 47888.58 2017-05-23 05:19:00.000 143 21213.26 214.35 42933.42 47888.60 2017-05-23 05:19:01.000 143 21213.21 214.37 42933.45 47888.61 2017-05-23 05:19:02.000 143 21213.23 214.38 42933.48 47888.65 2017-05-23 05:19:03.000 143 21213.25 214.41 42933.49 47888.65 2017-05-23 05:19:04.000 143 21213.22 214.44 42933.47 47888.67 2017-05-23 05:19:05.000 143 21213.22 214.46 42933.47 47888.65 2017-05-23 05:19:06.000 143 21213.22 214.48 42933.51 47888.68 2017-05-23 05:19:07.000 143 21213.21 214.52 42933.49 47888.67 2017-05-23 05:19:08.000 143 21213.22 214.57 42933.51 47888.67 2017-05-23 05:19:09.000 143 21213.26 214.59 42933.53 47888.68 2017-05-23 05:19:10.000 143 21213.31 214.68 42933.54 47888.71 2017-05-23 05:19:11.000 143 21213.34 214.76 42933.51 47888.67 2017-05-23 05:19:12.000 143 21213.38 214.82 42933.50 47888.71 2017-05-23 05:19:13.000 143 21213.39 214.87 42933.49 47888.72 2017-05-23 05:19:14.000 143 21213.42 214.91 42933.51 47888.72 2017-05-23 05:19:15.000 143 21213.41 215.00 42933.52 47888.75 2017-05-23 05:19:16.000 143 21213.38 215.02 42933.52 47888.74 2017-05-23 05:19:17.000 143 21213.33 215.04 42933.50 47888.72 2017-05-23 05:19:18.000 143 21213.32 215.05 42933.51 47888.69 2017-05-23 05:19:19.000 143 21213.30 215.10 42933.51 47888.71 2017-05-23 05:19:20.000 143 21213.25 215.14 42933.52 47888.69 2017-05-23 05:19:21.000 143 21213.22 215.16 42933.52 47888.72 2017-05-23 05:19:22.000 143 21213.17 215.21 42933.55 47888.71 2017-05-23 05:19:23.000 143 21213.12 215.29 42933.55 47888.67 2017-05-23 05:19:24.000 143 21213.14 215.35 42933.49 47888.67 2017-05-23 05:19:25.000 143 21213.13 215.36 42933.49 47888.65 2017-05-23 05:19:26.000 143 21213.11 215.37 42933.52 47888.62 2017-05-23 05:19:27.000 143 21213.13 215.38 42933.52 47888.64 2017-05-23 05:19:28.000 143 21213.10 215.42 42933.51 47888.61 2017-05-23 05:19:29.000 143 21213.06 215.47 42933.50 47888.60 2017-05-23 05:19:30.000 143 21213.03 215.53 42933.46 47888.54 2017-05-23 05:19:31.000 143 21213.00 215.56 42933.41 47888.54 2017-05-23 05:19:32.000 143 21212.99 215.59 42933.40 47888.50 2017-05-23 05:19:33.000 143 21212.96 215.58 42933.39 47888.47 2017-05-23 05:19:34.000 143 21212.94 215.56 42933.41 47888.47 2017-05-23 05:19:35.000 143 21212.87 215.59 42933.38 47888.43 2017-05-23 05:19:36.000 143 21212.81 215.57 42933.40 47888.40 2017-05-23 05:19:37.000 143 21212.77 215.60 42933.40 47888.39 2017-05-23 05:19:38.000 143 21212.75 215.60 42933.38 47888.36 2017-05-23 05:19:39.000 143 21212.73 215.62 42933.34 47888.33 2017-05-23 05:19:40.000 143 21212.72 215.62 42933.35 47888.33 2017-05-23 05:19:41.000 143 21212.67 215.61 42933.36 47888.29 2017-05-23 05:19:42.000 143 21212.67 215.63 42933.32 47888.25 2017-05-23 05:19:43.000 143 21212.66 215.61 42933.29 47888.25 2017-05-23 05:19:44.000 143 21212.66 215.57 42933.29 47888.24 2017-05-23 05:19:45.000 143 21212.61 215.52 42933.25 47888.18 2017-05-23 05:19:46.000 143 21212.59 215.45 42933.28 47888.18 2017-05-23 05:19:47.000 143 21212.57 215.37 42933.30 47888.18 2017-05-23 05:19:48.000 143 21212.55 215.36 42933.28 47888.18 2017-05-23 05:19:49.000 143 21212.48 215.33 42933.26 47888.15 2017-05-23 05:19:50.000 143 21212.44 215.29 42933.26 47888.12 2017-05-23 05:19:51.000 143 21212.38 215.25 42933.24 47888.06 2017-05-23 05:19:52.000 143 21212.28 215.22 42933.23 47888.07 2017-05-23 05:19:53.000 143 21212.22 215.18 42933.20 47888.00 2017-05-23 05:19:54.000 143 21212.18 215.18 42933.18 47887.97 2017-05-23 05:19:55.000 143 21212.14 215.19 42933.12 47887.92 2017-05-23 05:19:56.000 143 21212.10 215.19 42933.12 47887.85 2017-05-23 05:19:57.000 143 21212.10 215.12 42933.10 47887.81 2017-05-23 05:19:58.000 143 21212.12 215.09 42933.07 47887.79 2017-05-23 05:19:59.000 143 21212.15 215.00 42933.08 47887.82 2017-05-23 05:20:00.000 143 21212.17 214.96 42933.09 47887.75 2017-05-23 05:20:01.000 143 21212.22 214.96 42933.14 47887.88 2017-05-23 05:20:02.000 143 21212.28 214.94 42933.15 47887.88 2017-05-23 05:20:03.000 143 21212.33 214.99 42933.19 47887.94 2017-05-23 05:20:04.000 143 21212.31 215.11 42933.17 47887.97 2017-05-23 05:20:05.000 143 21212.31 215.20 42933.18 47888.00 2017-05-23 05:20:06.000 143 21212.31 215.26 42933.18 47888.00 2017-05-23 05:20:07.000 143 21212.30 215.29 42933.14 47887.99 2017-05-23 05:20:08.000 143 21212.30 215.35 42933.15 47887.97 2017-05-23 05:20:09.000 143 21212.28 215.43 42933.17 47887.97 2017-05-23 05:20:10.000 143 21212.31 215.50 42933.16 47887.96 2017-05-23 05:20:11.000 143 21212.31 215.61 42933.16 47887.96 2017-05-23 05:20:12.000 143 21212.33 215.70 42933.08 47888.00 2017-05-23 05:20:13.000 143 21212.36 215.79 42933.09 47887.99 2017-05-23 05:20:14.000 143 21212.37 215.89 42933.08 47887.97 2017-05-23 05:20:15.000 143 21212.38 216.01 42933.07 47887.96 2017-05-23 05:20:16.000 143 21212.39 216.10 42933.05 47887.97 2017-05-23 05:20:17.000 143 21212.43 216.22 42933.03 47887.93 2017-05-23 05:20:18.000 143 21212.43 216.31 42933.00 47887.89 2017-05-23 05:20:19.000 143 21212.43 216.38 42932.97 47887.90 2017-05-23 05:20:20.000 143 21212.43 216.48 42932.95 47887.86 2017-05-23 05:20:21.000 143 21212.48 216.50 42932.95 47887.88 2017-05-23 05:20:22.000 143 21212.50 216.53 42932.97 47887.89 2017-05-23 05:20:23.000 143 21212.52 216.56 42932.97 47887.88 2017-05-23 05:20:24.000 143 21212.48 216.63 42932.97 47887.90 2017-05-23 05:20:25.000 143 21212.47 216.73 42933.00 47887.90 2017-05-23 05:20:26.000 143 21212.42 216.82 42932.98 47887.92 2017-05-23 05:20:27.000 143 21212.38 216.89 42932.93 47887.88 2017-05-23 05:20:28.000 143 21212.34 216.95 42932.93 47887.83 2017-05-23 05:20:29.000 143 21212.29 216.96 42932.91 47887.81 2017-05-23 05:20:30.000 143 21212.27 216.94 42932.91 47887.78 2017-05-23 05:20:31.000 143 21212.26 216.88 42932.90 47887.75 2017-05-23 05:20:32.000 143 21212.24 216.85 42932.94 47887.72 2017-05-23 05:20:33.000 143 21212.21 216.81 42932.93 47887.74 2017-05-23 05:20:34.000 143 21212.22 216.79 42932.99 47887.76 2017-05-23 05:20:35.000 143 21212.23 216.74 42932.99 47887.79 2017-05-23 05:20:36.000 143 21212.25 216.73 42933.01 47887.82 2017-05-23 05:20:37.000 143 21212.26 216.69 42933.05 47887.82 2017-05-23 05:20:38.000 143 21212.24 216.65 42933.08 47887.85 2017-05-23 05:20:39.000 143 21212.24 216.61 42933.11 47887.88 2017-05-23 05:20:40.000 143 21212.24 216.56 42933.12 47887.89 2017-05-23 05:20:41.000 143 21212.23 216.53 42933.14 47887.86 2017-05-23 05:20:42.000 143 21212.25 216.48 42933.13 47887.89 2017-05-23 05:20:43.000 143 21212.24 216.44 42933.17 47887.93 2017-05-23 05:20:44.000 143 21212.23 216.44 42933.19 47887.92 2017-05-23 05:20:45.000 143 21212.27 216.39 42933.19 47887.97 2017-05-23 05:20:46.000 143 21212.35 216.34 42933.22 47888.00 2017-05-23 05:20:47.000 143 21212.33 216.33 42933.26 47888.04 2017-05-23 05:20:48.000 143 21212.30 216.35 42933.27 47888.06 2017-05-23 05:20:49.000 143 21212.29 216.35 42933.30 47888.07 2017-05-23 05:20:50.000 143 21212.30 216.33 42933.35 47888.08 2017-05-23 05:20:51.000 143 21212.32 216.36 42933.35 47888.12 2017-05-23 05:20:52.000 143 21212.30 216.35 42933.35 47888.11 2017-05-23 05:20:53.000 143 21212.34 216.32 42933.39 47888.12 2017-05-23 05:20:54.000 143 21212.38 216.29 42933.45 47888.18 2017-05-23 05:20:55.000 143 21212.38 216.26 42933.48 47888.25 2017-05-23 05:20:56.000 143 21212.38 216.26 42933.48 47888.25 2017-05-23 05:20:57.000 143 21212.38 216.23 42933.50 47888.29 2017-05-23 05:20:58.000 143 21212.34 216.23 42933.54 47888.33 2017-05-23 05:20:59.000 143 21212.26 216.26 42933.57 47888.31 2017-05-23 05:21:00.000 143 21212.27 216.28 42933.55 47888.33 2017-05-23 05:21:01.000 143 21212.27 216.31 42933.58 47888.32 2017-05-23 05:21:02.000 143 21212.24 216.35 42933.58 47888.32 2017-05-23 05:21:03.000 143 21212.23 216.39 42933.56 47888.32 2017-05-23 05:21:04.000 143 21212.25 216.42 42933.58 47888.29 2017-05-23 05:21:05.000 143 21212.23 216.46 42933.57 47888.28 2017-05-23 05:21:06.000 143 21212.17 216.47 42933.56 47888.25 2017-05-23 05:21:07.000 143 21212.15 216.40 42933.55 47888.24 2017-05-23 05:21:08.000 143 21212.08 216.37 42933.54 47888.22 2017-05-23 05:21:09.000 143 21212.05 216.35 42933.56 47888.22 2017-05-23 05:21:10.000 143 21212.03 216.35 42933.58 47888.22 2017-05-23 05:21:11.000 143 21212.04 216.34 42933.58 47888.25 2017-05-23 05:21:12.000 143 21212.02 216.31 42933.62 47888.24 2017-05-23 05:21:13.000 143 21212.04 216.27 42933.66 47888.24 2017-05-23 05:21:14.000 143 21212.02 216.26 42933.66 47888.25 2017-05-23 05:21:15.000 143 21211.97 216.25 42933.67 47888.25 2017-05-23 05:21:16.000 143 21211.93 216.24 42933.65 47888.25 2017-05-23 05:21:17.000 143 21211.88 216.23 42933.65 47888.21 2017-05-23 05:21:18.000 143 21211.87 216.18 42933.65 47888.22 2017-05-23 05:21:19.000 143 21211.85 216.14 42933.67 47888.22 2017-05-23 05:21:20.000 143 21211.83 216.12 42933.70 47888.17 2017-05-23 05:21:21.000 143 21211.79 216.13 42933.65 47888.15 2017-05-23 05:21:22.000 143 21211.80 216.13 42933.62 47888.15 2017-05-23 05:21:23.000 143 21211.80 216.09 42933.62 47888.15 2017-05-23 05:21:24.000 143 21211.78 216.03 42933.65 47888.11 2017-05-23 05:21:25.000 143 21211.78 215.98 42933.61 47888.14 2017-05-23 05:21:26.000 143 21211.74 215.95 42933.64 47888.11 2017-05-23 05:21:27.000 143 21211.71 215.95 42933.64 47888.11 2017-05-23 05:21:28.000 143 21211.73 215.96 42933.69 47888.12 2017-05-23 05:21:29.000 143 21211.75 215.94 42933.70 47888.15 2017-05-23 05:21:30.000 143 21211.83 215.92 42933.70 47888.18 2017-05-23 05:21:31.000 143 21211.89 215.95 42933.72 47888.22 2017-05-23 05:21:32.000 143 21211.93 215.99 42933.70 47888.25 2017-05-23 05:21:33.000 143 21211.96 216.05 42933.72 47888.29 2017-05-23 05:21:34.000 143 21211.95 216.14 42933.70 47888.29 2017-05-23 05:21:35.000 143 21211.97 216.19 42933.71 47888.33 2017-05-23 05:21:36.000 143 21212.01 216.22 42933.69 47888.32 2017-05-23 05:21:37.000 143 21212.00 216.31 42933.67 47888.26 2017-05-23 05:21:38.000 143 21211.99 216.40 42933.61 47888.28 2017-05-23 05:21:39.000 143 21212.01 216.40 42933.63 47888.28 2017-05-23 05:21:40.000 143 21212.04 216.42 42933.63 47888.28 2017-05-23 05:21:41.000 143 21212.03 216.44 42933.63 47888.26 2017-05-23 05:21:42.000 143 21212.00 216.46 42933.62 47888.25 2017-05-23 05:21:43.000 143 21212.01 216.45 42933.64 47888.25 2017-05-23 05:21:44.000 143 21212.01 216.47 42933.65 47888.26 2017-05-23 05:21:45.000 143 21211.98 216.50 42933.64 47888.26 2017-05-23 05:21:46.000 143 21211.95 216.55 42933.65 47888.26 2017-05-23 05:21:47.000 143 21211.94 216.58 42933.68 47888.25 2017-05-23 05:21:48.000 143 21211.91 216.61 42933.69 47888.26 2017-05-23 05:21:49.000 143 21211.89 216.67 42933.70 47888.25 2017-05-23 05:21:50.000 143 21211.84 216.73 42933.72 47888.25 2017-05-23 05:21:51.000 143 21211.77 216.81 42933.69 47888.24 2017-05-23 05:21:52.000 143 21211.74 216.88 42933.68 47888.18 2017-05-23 05:21:53.000 143 21211.69 216.95 42933.70 47888.18 2017-05-23 05:21:54.000 143 21211.63 216.99 42933.71 47888.15 2017-05-23 05:21:55.000 143 21211.57 217.02 42933.66 47888.11 2017-05-23 05:21:56.000 143 21211.52 217.06 42933.67 47888.08 2017-05-23 05:21:57.000 143 21211.39 217.15 42933.64 47888.04 2017-05-23 05:21:58.000 143 21211.38 217.20 42933.59 47887.97 2017-05-23 05:21:59.000 143 21211.34 217.21 42933.55 47887.93 2017-05-23 05:22:00.000 143 21211.31 217.26 42933.53 47887.88 2017-05-23 05:22:01.000 143 21211.29 217.27 42933.53 47887.88 2017-05-23 05:22:02.000 143 21211.26 217.29 42933.54 47887.79 2017-05-23 05:22:03.000 143 21211.26 217.30 42933.53 47887.81 2017-05-23 05:22:04.000 143 21211.24 217.31 42933.49 47887.82 2017-05-23 05:22:05.000 143 21211.23 217.33 42933.51 47887.79 2017-05-23 05:22:06.000 143 21211.17 217.37 42933.51 47887.78 2017-05-23 05:22:07.000 143 21211.16 217.35 42933.56 47887.76 2017-05-23 05:22:08.000 143 21211.14 217.31 42933.56 47887.79 2017-05-23 05:22:09.000 143 21211.06 217.34 42933.58 47887.81 2017-05-23 05:22:10.000 143 21211.02 217.42 42933.55 47887.78 2017-05-23 05:22:11.000 143 21210.95 217.46 42933.52 47887.75 2017-05-23 05:22:12.000 143 21210.90 217.47 42933.53 47887.72 2017-05-23 05:22:13.000 143 21210.90 217.45 42933.50 47887.62 2017-05-23 05:22:14.000 143 21210.84 217.44 42933.47 47887.62 2017-05-23 05:22:15.000 143 21210.81 217.38 42933.46 47887.58 2017-05-23 05:22:16.000 143 21210.78 217.28 42933.47 47887.54 2017-05-23 05:22:17.000 143 21210.75 217.21 42933.49 47887.56 2017-05-23 05:22:18.000 143 21210.75 217.17 42933.49 47887.54 2017-05-23 05:22:19.000 143 21210.71 217.12 42933.52 47887.56 2017-05-23 05:22:20.000 143 21210.71 217.04 42933.55 47887.57 2017-05-23 05:22:21.000 143 21210.70 216.95 42933.54 47887.54 2017-05-23 05:22:22.000 143 21210.70 216.85 42933.52 47887.54 2017-05-23 05:22:23.000 143 21210.69 216.75 42933.55 47887.57 2017-05-23 05:22:24.000 143 21210.67 216.69 42933.55 47887.58 2017-05-23 05:22:25.000 143 21210.69 216.57 42933.60 47887.58 2017-05-23 05:22:26.000 143 21210.71 216.47 42933.64 47887.58 2017-05-23 05:22:27.000 143 21210.71 216.37 42933.69 47887.65 2017-05-23 05:22:28.000 143 21210.74 216.28 42933.73 47887.68 2017-05-23 05:22:29.000 143 21210.73 216.21 42933.78 47887.76 2017-05-23 05:22:30.000 143 21210.73 216.14 42933.80 47887.76 2017-05-23 05:22:31.000 143 21210.77 216.13 42933.80 47887.83 2017-05-23 05:22:32.000 143 21210.85 216.11 42933.83 47887.86 2017-05-23 05:22:33.000 143 21210.88 216.11 42933.85 47887.92 2017-05-23 05:22:34.000 143 21210.89 216.15 42933.88 47887.96 2017-05-23 05:22:35.000 143 21210.90 216.21 42933.87 47887.94 2017-05-23 05:22:36.000 143 21210.92 216.24 42933.84 47887.94 2017-05-23 05:22:37.000 143 21210.97 216.27 42933.81 47887.92 2017-05-23 05:22:38.000 143 21211.02 216.26 42933.81 47887.92 2017-05-23 05:22:39.000 143 21211.05 216.28 42933.80 47887.97 2017-05-23 05:22:40.000 143 21211.04 216.32 42933.83 47887.97 2017-05-23 05:22:41.000 143 21211.06 216.40 42933.83 47888.00 2017-05-23 05:22:42.000 143 21211.05 216.48 42933.77 47887.97 2017-05-23 05:22:43.000 143 21211.02 216.58 42933.75 47887.93 2017-05-23 05:22:44.000 143 21211.03 216.66 42933.69 47887.92 2017-05-23 05:22:45.000 143 21211.01 216.72 42933.68 47887.88 2017-05-23 05:22:46.000 143 21210.99 216.77 42933.68 47887.86 2017-05-23 05:22:47.000 143 21211.00 216.82 42933.66 47887.83 2017-05-23 05:22:48.000 143 21211.02 216.87 42933.64 47887.83 2017-05-23 05:22:49.000 143 21211.01 216.94 42933.61 47887.81 2017-05-23 05:22:50.000 143 21211.00 217.07 42933.58 47887.79 2017-05-23 05:22:51.000 143 21210.98 217.19 42933.52 47887.74 2017-05-23 05:22:52.000 143 21210.95 217.29 42933.50 47887.69 2017-05-23 05:22:53.000 143 21210.88 217.40 42933.44 47887.67 2017-05-23 05:22:54.000 143 21210.80 217.52 42933.46 47887.58 2017-05-23 05:22:55.000 143 21210.75 217.63 42933.43 47887.54 2017-05-23 05:22:56.000 143 21210.71 217.68 42933.36 47887.50 2017-05-23 05:22:57.000 143 21210.67 217.71 42933.36 47887.47 2017-05-23 05:22:58.000 143 21210.63 217.73 42933.36 47887.43 2017-05-23 05:22:59.000 143 21210.58 217.78 42933.42 47887.43 2017-05-23 05:23:00.000 143 21210.56 217.82 42933.41 47887.43 2017-05-23 05:23:01.000 143 21210.57 217.84 42933.40 47887.44 2017-05-23 05:23:02.000 143 21210.54 217.86 42933.42 47887.42 2017-05-23 05:23:03.000 143 21210.48 217.86 42933.40 47887.40 2017-05-23 05:23:04.000 143 21210.45 217.85 42933.39 47887.40 2017-05-23 05:23:05.000 143 21210.44 217.85 42933.43 47887.39 2017-05-23 05:23:06.000 143 21210.45 217.82 42933.44 47887.36 2017-05-23 05:23:07.000 143 21210.43 217.81 42933.40 47887.36 2017-05-23 05:23:08.000 143 21210.43 217.80 42933.43 47887.35 2017-05-23 05:23:09.000 143 21210.43 217.78 42933.42 47887.36 2017-05-23 05:23:10.000 143 21210.46 217.76 42933.44 47887.38 2017-05-23 05:23:11.000 143 21210.48 217.75 42933.44 47887.38 2017-05-23 05:23:12.000 143 21210.50 217.70 42933.46 47887.40 2017-05-23 05:23:13.000 143 21210.49 217.70 42933.47 47887.44 2017-05-23 05:23:14.000 143 21210.48 217.70 42933.50 47887.49 2017-05-23 05:23:15.000 143 21210.51 217.71 42933.50 47887.49 2017-05-23 05:23:16.000 143 21210.46 217.73 42933.51 47887.49 2017-05-23 05:23:17.000 143 21210.45 217.74 42933.53 47887.47 2017-05-23 05:23:18.000 143 21210.48 217.77 42933.55 47887.49 2017-05-23 05:23:19.000 143 21210.47 217.82 42933.52 47887.49 2017-05-23 05:23:20.000 143 21210.49 217.85 42933.53 47887.50 2017-05-23 05:23:21.000 143 21210.52 217.91 42933.54 47887.50 2017-05-23 05:23:22.000 143 21210.52 217.98 42933.48 47887.50 2017-05-23 05:23:23.000 143 21210.53 218.03 42933.47 47887.50 2017-05-23 05:23:24.000 143 21210.53 218.09 42933.46 47887.50 2017-05-23 05:23:25.000 143 21210.54 218.16 42933.44 47887.47 2017-05-23 05:23:26.000 143 21210.51 218.22 42933.44 47887.47 2017-05-23 05:23:27.000 143 21210.52 218.30 42933.44 47887.47 2017-05-23 05:23:28.000 143 21210.50 218.41 42933.43 47887.46 2017-05-23 05:23:29.000 143 21210.49 218.52 42933.37 47887.43 2017-05-23 05:23:30.000 143 21210.47 218.65 42933.33 47887.36 2017-05-23 05:23:31.000 143 21210.47 218.77 42933.27 47887.33 2017-05-23 05:23:32.000 143 21210.41 218.86 42933.23 47887.29 2017-05-23 05:23:33.000 143 21210.38 219.01 42933.21 47887.22 2017-05-23 05:23:34.000 143 21210.35 219.08 42933.17 47887.21 2017-05-23 05:23:35.000 143 21210.32 219.17 42933.11 47887.15 2017-05-23 05:23:36.000 143 21210.33 219.25 42933.10 47887.08 2017-05-23 05:23:37.000 143 21210.32 219.29 42933.08 47887.08 2017-05-23 05:23:38.000 143 21210.32 219.35 42933.08 47887.07 2017-05-23 05:23:39.000 143 21210.32 219.45 42933.10 47887.04 2017-05-23 05:23:40.000 143 21210.29 219.53 42933.06 47887.04 2017-05-23 05:23:41.000 143 21210.28 219.61 42933.04 47887.00 2017-05-23 05:23:42.000 143 21210.31 219.72 42933.05 47887.00 2017-05-23 05:23:43.000 143 21210.32 219.82 42933.01 47886.99 2017-05-23 05:23:44.000 143 21210.30 219.89 42933.01 47886.99 2017-05-23 05:23:45.000 143 21210.32 219.98 42933.01 47886.96 2017-05-23 05:23:46.000 143 21210.34 220.05 42932.96 47886.94 2017-05-23 05:23:47.000 143 21210.35 220.11 42932.96 47886.92 2017-05-23 05:23:48.000 143 21210.31 220.15 42932.92 47886.93 2017-05-23 05:23:49.000 143 21210.29 220.19 42932.93 47886.92 2017-05-23 05:23:50.000 143 21210.29 220.23 42932.93 47886.92 2017-05-23 05:23:51.000 143 21210.29 220.28 42932.93 47886.90 2017-05-23 05:23:52.000 143 21210.30 220.35 42932.90 47886.93 2017-05-23 05:23:53.000 143 21210.34 220.41 42932.90 47886.93 2017-05-23 05:23:54.000 143 21210.35 220.46 42932.90 47886.90 2017-05-23 05:23:55.000 143 21210.33 220.52 42932.86 47886.89 2017-05-23 05:23:56.000 143 21210.30 220.54 42932.87 47886.88 2017-05-23 05:23:57.000 143 21210.31 220.53 42932.87 47886.86 2017-05-23 05:23:58.000 143 21210.32 220.49 42932.89 47886.88 2017-05-23 05:23:59.000 143 21210.34 220.48 42932.92 47886.89 2017-05-23 05:24:00.000 143 21210.32 220.50 42932.96 47886.92 2017-05-23 05:24:01.000 143 21210.30 220.49 42932.96 47886.94 2017-05-23 05:24:02.000 143 21210.27 220.52 42933.00 47886.94 2017-05-23 05:24:03.000 143 21210.23 220.52 42933.02 47886.97 2017-05-23 05:24:04.000 143 21210.18 220.50 42933.07 47886.96 2017-05-23 05:24:05.000 143 21210.14 220.45 42933.09 47886.97 2017-05-23 05:24:06.000 143 21210.10 220.41 42933.13 47887.00 2017-05-23 05:24:07.000 143 21210.10 220.36 42933.19 47887.01 2017-05-23 05:24:08.000 143 21210.10 220.31 42933.23 47887.04 2017-05-23 05:24:09.000 143 21210.11 220.26 42933.28 47887.08 2017-05-23 05:24:10.000 143 21210.06 220.26 42933.31 47887.10 2017-05-23 05:24:11.000 143 21210.07 220.19 42933.32 47887.11 2017-05-23 05:24:12.000 143 21210.04 220.11 42933.36 47887.14 2017-05-23 05:24:13.000 143 21209.99 220.04 42933.37 47887.11 2017-05-23 05:24:14.000 143 21210.00 219.95 42933.38 47887.15 2017-05-23 05:24:15.000 143 21209.99 219.91 42933.40 47887.18 2017-05-23 05:24:16.000 143 21210.01 219.88 42933.42 47887.21 2017-05-23 05:24:17.000 143 21209.99 219.89 42933.42 47887.22 2017-05-23 05:24:18.000 143 21210.00 219.88 42933.45 47887.25 2017-05-23 05:24:19.000 143 21210.01 219.89 42933.48 47887.26 2017-05-23 05:24:20.000 143 21209.96 219.91 42933.48 47887.26 2017-05-23 05:24:21.000 143 21209.92 219.90 42933.49 47887.25 2017-05-23 05:24:22.000 143 21209.93 219.84 42933.49 47887.25 2017-05-23 05:24:23.000 143 21209.93 219.83 42933.51 47887.24 2017-05-23 05:24:24.000 143 21209.91 219.83 42933.55 47887.28 2017-05-23 05:24:25.000 143 21209.92 219.85 42933.60 47887.29 2017-05-23 05:24:26.000 143 21209.91 219.88 42933.59 47887.32 2017-05-23 05:24:27.000 143 21209.97 219.93 42933.57 47887.33 2017-05-23 05:24:28.000 143 21209.97 219.95 42933.56 47887.36 2017-05-23 05:24:29.000 143 21209.96 219.98 42933.55 47887.36 2017-05-23 05:24:30.000 143 21209.96 219.99 42933.57 47887.35 2017-05-23 05:24:31.000 143 21209.94 219.98 42933.52 47887.32 2017-05-23 05:24:32.000 143 21209.92 219.97 42933.53 47887.28 2017-05-23 05:24:33.000 143 21209.90 219.95 42933.54 47887.28 2017-05-23 05:24:34.000 143 21209.88 219.93 42933.53 47887.28 2017-05-23 05:24:35.000 143 21209.88 219.93 42933.54 47887.26 2017-05-23 05:24:36.000 143 21209.87 219.94 42933.56 47887.25 2017-05-23 05:24:37.000 143 21209.82 219.97 42933.54 47887.28 2017-05-23 05:24:38.000 143 21209.82 219.99 42933.56 47887.25 2017-05-23 05:24:39.000 143 21209.83 220.01 42933.56 47887.22 2017-05-23 05:24:40.000 143 21209.86 220.07 42933.55 47887.25 2017-05-23 05:24:41.000 143 21209.89 220.03 42933.51 47887.24 2017-05-23 05:24:42.000 143 21209.92 220.03 42933.55 47887.26 2017-05-23 05:24:43.000 143 21209.88 220.04 42933.55 47887.25 2017-05-23 05:24:44.000 143 21209.86 220.06 42933.57 47887.29 2017-05-23 05:24:45.000 143 21209.87 220.10 42933.57 47887.25 2017-05-23 05:24:46.000 143 21209.88 220.15 42933.54 47887.29 2017-05-23 05:24:47.000 143 21209.87 220.17 42933.53 47887.25 2017-05-23 05:24:48.000 143 21209.84 220.22 42933.51 47887.25 2017-05-23 05:24:49.000 143 21209.84 220.27 42933.51 47887.26 2017-05-23 05:24:50.000 143 21209.85 220.31 42933.50 47887.21 2017-05-23 05:24:51.000 143 21209.87 220.38 42933.47 47887.22 2017-05-23 05:24:52.000 143 21209.87 220.45 42933.47 47887.19 2017-05-23 05:24:53.000 143 21209.88 220.52 42933.45 47887.21 2017-05-23 05:24:54.000 143 21209.83 220.63 42933.45 47887.18 2017-05-23 05:24:55.000 143 21209.80 220.70 42933.42 47887.15 2017-05-23 05:24:56.000 143 21209.79 220.76 42933.40 47887.12 2017-05-23 05:24:57.000 143 21209.78 220.80 42933.40 47887.10 2017-05-23 05:24:58.000 143 21209.78 220.85 42933.40 47887.11 2017-05-23 05:24:59.000 143 21209.76 220.91 42933.37 47887.04 2017-05-23 05:25:00.000 143 21209.76 220.97 42933.33 47887.06 2017-05-23 05:25:01.000 143 21209.76 220.99 42933.36 47887.04 2017-05-23 05:25:02.000 143 21209.77 221.01 42933.35 47887.04 2017-05-23 05:25:03.000 143 21209.80 221.05 42933.35 47887.07 2017-05-23 05:25:04.000 143 21209.80 221.06 42933.36 47887.06 2017-05-23 05:25:05.000 143 21209.78 221.05 42933.40 47887.06 2017-05-23 05:25:06.000 143 21209.76 221.02 42933.40 47887.11 2017-05-23 05:25:07.000 143 21209.74 221.01 42933.45 47887.08 2017-05-23 05:25:08.000 143 21209.70 221.02 42933.40 47887.10 2017-05-23 05:25:09.000 143 21209.68 220.99 42933.43 47887.11 2017-05-23 05:25:10.000 143 21209.68 220.95 42933.45 47887.08 2017-05-23 05:25:11.000 143 21209.67 220.96 42933.46 47887.10 2017-05-23 05:25:12.000 143 21209.69 220.99 42933.45 47887.10 2017-05-23 05:25:13.000 143 21209.64 220.99 42933.44 47887.11 2017-05-23 05:25:14.000 143 21209.65 221.00 42933.46 47887.10 2017-05-23 05:25:15.000 143 21209.60 221.00 42933.46 47887.03 2017-05-23 05:25:16.000 143 21209.58 220.96 42933.44 47887.08 2017-05-23 05:25:17.000 143 21209.59 220.95 42933.44 47887.06 2017-05-23 05:25:18.000 143 21209.62 220.93 42933.42 47887.01 2017-05-23 05:25:19.000 143 21209.62 220.84 42933.40 47887.01 2017-05-23 05:25:20.000 143 21209.60 220.75 42933.44 47887.01 2017-05-23 05:25:21.000 143 21209.59 220.70 42933.47 47887.00 2017-05-23 05:25:22.000 143 21209.57 220.64 42933.49 47887.04 2017-05-23 05:25:23.000 143 21209.60 220.62 42933.48 47887.08 2017-05-23 05:25:24.000 143 21209.58 220.57 42933.51 47887.08 2017-05-23 05:25:25.000 143 21209.56 220.55 42933.51 47887.10 2017-05-23 05:25:26.000 143 21209.58 220.52 42933.53 47887.11 2017-05-23 05:25:27.000 143 21209.61 220.50 42933.55 47887.11 2017-05-23 05:25:28.000 143 21209.62 220.52 42933.59 47887.14 2017-05-23 05:25:29.000 143 21209.65 220.58 42933.57 47887.17 2017-05-23 05:25:30.000 143 21209.66 220.60 42933.57 47887.19 2017-05-23 05:25:31.000 143 21209.68 220.63 42933.61 47887.18 2017-05-23 05:25:32.000 143 21209.68 220.64 42933.59 47887.21 2017-05-23 05:25:33.000 143 21209.69 220.65 42933.62 47887.18 2017-05-23 05:25:34.000 143 21209.70 220.71 42933.60 47887.22 2017-05-23 05:25:35.000 143 21209.68 220.77 42933.61 47887.24 2017-05-23 05:25:36.000 143 21209.69 220.87 42933.65 47887.24 2017-05-23 05:25:37.000 143 21209.70 221.00 42933.64 47887.25 2017-05-23 05:25:38.000 143 21209.69 221.10 42933.62 47887.26 2017-05-23 05:25:39.000 143 21209.69 221.20 42933.59 47887.25 2017-05-23 05:25:40.000 143 21209.73 221.28 42933.60 47887.25 2017-05-23 05:25:41.000 143 21209.70 221.36 42933.58 47887.22 2017-05-23 05:25:42.000 143 21209.69 221.44 42933.56 47887.22 2017-05-23 05:25:43.000 143 21209.71 221.49 42933.58 47887.22 2017-05-23 05:25:44.000 143 21209.71 221.53 42933.65 47887.22 2017-05-23 05:25:45.000 143 21209.69 221.56 42933.62 47887.24 2017-05-23 05:25:46.000 143 21209.72 221.57 42933.62 47887.22 2017-05-23 05:25:47.000 143 21209.70 221.60 42933.64 47887.22 2017-05-23 05:25:48.000 143 21209.70 221.63 42933.61 47887.25 2017-05-23 05:25:49.000 143 21209.68 221.62 42933.62 47887.21 2017-05-23 05:25:50.000 143 21209.66 221.60 42933.61 47887.25 2017-05-23 05:25:51.000 143 21209.65 221.57 42933.65 47887.24 2017-05-23 05:25:52.000 143 21209.61 221.55 42933.69 47887.22 2017-05-23 05:25:53.000 143 21209.62 221.50 42933.70 47887.25 2017-05-23 05:25:54.000 143 21209.59 221.49 42933.73 47887.25 2017-05-23 05:25:55.000 143 21209.52 221.53 42933.70 47887.26 2017-05-23 05:25:56.000 143 21209.49 221.56 42933.66 47887.25 2017-05-23 05:25:57.000 143 21209.46 221.56 42933.64 47887.18 2017-05-23 05:25:58.000 143 21209.46 221.52 42933.61 47887.15 2017-05-23 05:25:59.000 143 21209.42 221.47 42933.56 47887.08 2017-05-23 05:26:00.000 143 21209.37 221.39 42933.52 47887.06 2017-05-23 05:26:01.000 143 21209.37 221.31 42933.49 47887.00 2017-05-23 05:26:02.000 143 21209.39 221.20 42933.50 47886.97 2017-05-23 05:26:03.000 143 21209.40 221.12 42933.48 47886.94 2017-05-23 05:26:04.000 143 21209.38 221.02 42933.48 47886.96 2017-05-23 05:26:05.000 143 21209.43 220.91 42933.46 47886.97 2017-05-23 05:26:06.000 143 21209.47 220.80 42933.47 47886.97 2017-05-23 05:26:07.000 143 21209.45 220.66 42933.50 47886.99 2017-05-23 05:26:08.000 143 21209.48 220.52 42933.52 47887.04 2017-05-23 05:26:09.000 143 21209.49 220.43 42933.57 47887.07 2017-05-23 05:26:10.000 143 21209.50 220.32 42933.63 47887.08 2017-05-23 05:26:11.000 143 21209.44 220.22 42933.68 47887.17 2017-05-23 05:26:12.000 143 21209.44 220.10 42933.73 47887.15 2017-05-23 05:26:13.000 143 21209.45 220.02 42933.75 47887.22 2017-05-23 05:26:14.000 143 21209.42 219.93 42933.75 47887.21 2017-05-23 05:26:15.000 143 21209.45 219.84 42933.77 47887.24 2017-05-23 05:26:16.000 143 21209.47 219.73 42933.78 47887.22 2017-05-23 05:26:17.000 143 21209.48 219.64 42933.82 47887.25 2017-05-23 05:26:18.000 143 21209.48 219.62 42933.81 47887.24 2017-05-23 05:26:19.000 143 21209.50 219.58 42933.82 47887.26 2017-05-23 05:26:20.000 143 21209.49 219.51 42933.80 47887.25 2017-05-23 05:26:21.000 143 21209.52 219.46 42933.80 47887.29 2017-05-23 05:26:22.000 143 21209.52 219.41 42933.82 47887.28 2017-05-23 05:26:23.000 143 21209.49 219.40 42933.80 47887.28 2017-05-23 05:26:24.000 143 21209.49 219.40 42933.79 47887.31 2017-05-23 05:26:25.000 143 21209.49 219.42 42933.78 47887.28 2017-05-23 05:26:26.000 143 21209.52 219.38 42933.77 47887.25 2017-05-23 05:26:27.000 143 21209.51 219.38 42933.75 47887.22 2017-05-23 05:26:28.000 143 21209.56 219.38 42933.73 47887.19 2017-05-23 05:26:29.000 143 21209.56 219.34 42933.73 47887.22 2017-05-23 05:26:30.000 143 21209.56 219.31 42933.69 47887.21 2017-05-23 05:26:31.000 143 21209.56 219.31 42933.72 47887.21 2017-05-23 05:26:32.000 143 21209.57 219.28 42933.72 47887.22 2017-05-23 05:26:33.000 143 21209.58 219.25 42933.70 47887.19 2017-05-23 05:26:34.000 143 21209.54 219.25 42933.71 47887.21 2017-05-23 05:26:35.000 143 21209.54 219.27 42933.69 47887.18 2017-05-23 05:26:36.000 143 21209.49 219.30 42933.64 47887.15 2017-05-23 05:26:37.000 143 21209.42 219.27 42933.63 47887.11 2017-05-23 05:26:38.000 143 21209.35 219.20 42933.61 47887.04 2017-05-23 05:26:39.000 143 21209.28 219.13 42933.62 47887.00 2017-05-23 05:26:40.000 143 21209.24 219.02 42933.59 47887.01 2017-05-23 05:26:41.000 143 21209.19 218.97 42933.60 47886.94 2017-05-23 05:26:42.000 143 21209.17 218.93 42933.60 47886.97 2017-05-23 05:26:43.000 143 21209.20 218.91 42933.59 47886.93 2017-05-23 05:26:44.000 143 21209.19 218.96 42933.55 47886.90 2017-05-23 05:26:45.000 143 21209.16 218.98 42933.50 47886.88 2017-05-23 05:26:46.000 143 21209.15 218.95 42933.48 47886.85 2017-05-23 05:26:47.000 143 21209.14 218.91 42933.49 47886.83 2017-05-23 05:26:48.000 143 21209.16 218.87 42933.46 47886.79 2017-05-23 05:26:49.000 143 21209.13 218.87 42933.45 47886.79 2017-05-23 05:26:50.000 143 21209.10 218.87 42933.44 47886.79 2017-05-23 05:26:51.000 143 21209.08 218.87 42933.47 47886.79 2017-05-23 05:26:52.000 143 21209.08 218.87 42933.52 47886.79 2017-05-23 05:26:53.000 143 21209.11 218.90 42933.54 47886.83 2017-05-23 05:26:54.000 143 21209.16 218.94 42933.51 47886.83 2017-05-23 05:26:55.000 143 21209.17 218.99 42933.50 47886.86 2017-05-23 05:26:56.000 143 21209.18 218.97 42933.48 47886.86 2017-05-23 05:26:57.000 143 21209.16 219.00 42933.51 47886.83 2017-05-23 05:26:58.000 143 21209.18 219.02 42933.48 47886.83 2017-05-23 05:26:59.000 143 21209.20 219.04 42933.47 47886.86 2017-05-23 05:27:00.000 143 21209.19 219.06 42933.45 47886.83 2017-05-23 05:27:01.000 143 21209.23 219.11 42933.49 47886.85 2017-05-23 05:27:02.000 143 21209.27 219.20 42933.48 47886.86 2017-05-23 05:27:03.000 143 21209.28 219.27 42933.43 47886.83 2017-05-23 05:27:04.000 143 21209.34 219.32 42933.39 47886.82 2017-05-23 05:27:05.000 143 21209.33 219.41 42933.36 47886.85 2017-05-23 05:27:06.000 143 21209.27 219.45 42933.33 47886.79 2017-05-23 05:27:07.000 143 21209.21 219.46 42933.31 47886.79 2017-05-23 05:27:08.000 143 21209.20 219.47 42933.33 47886.74 2017-05-23 05:27:09.000 143 21209.18 219.47 42933.34 47886.71 2017-05-23 05:27:10.000 143 21209.10 219.47 42933.33 47886.68 2017-05-23 05:27:11.000 143 21209.04 219.47 42933.31 47886.65 2017-05-23 05:27:12.000 143 21208.99 219.45 42933.35 47886.64 2017-05-23 05:27:13.000 143 21208.97 219.46 42933.34 47886.64 2017-05-23 05:27:14.000 143 21208.94 219.49 42933.34 47886.61 2017-05-23 05:27:15.000 143 21208.89 219.51 42933.33 47886.58 2017-05-23 05:27:16.000 143 21208.87 219.49 42933.32 47886.58 2017-05-23 05:27:17.000 143 21208.87 219.48 42933.32 47886.57 2017-05-23 05:27:18.000 143 21208.92 219.47 42933.33 47886.56 2017-05-23 05:27:19.000 143 21208.92 219.46 42933.32 47886.57 2017-05-23 05:27:20.000 143 21208.92 219.48 42933.29 47886.60 2017-05-23 05:27:21.000 143 21208.91 219.48 42933.30 47886.58 2017-05-23 05:27:22.000 143 21208.90 219.50 42933.31 47886.61 2017-05-23 05:27:23.000 143 21208.90 219.52 42933.33 47886.57 2017-05-23 05:27:24.000 143 21208.90 219.58 42933.35 47886.57 2017-05-23 05:27:25.000 143 21208.91 219.59 42933.34 47886.57 2017-05-23 05:27:26.000 143 21208.91 219.66 42933.33 47886.60 2017-05-23 05:27:27.000 143 21208.93 219.73 42933.30 47886.57 2017-05-23 05:27:28.000 143 21208.98 219.77 42933.29 47886.58 2017-05-23 05:27:29.000 143 21209.00 219.86 42933.29 47886.58 2017-05-23 05:27:30.000 143 21209.03 219.95 42933.27 47886.60 2017-05-23 05:27:31.000 143 21209.06 220.02 42933.24 47886.58 2017-05-23 05:27:32.000 143 21209.11 220.13 42933.25 47886.58 2017-05-23 05:27:33.000 143 21209.08 220.22 42933.22 47886.58 2017-05-23 05:27:34.000 143 21209.11 220.27 42933.21 47886.57 2017-05-23 05:27:35.000 143 21209.15 220.33 42933.21 47886.56 2017-05-23 05:27:36.000 143 21209.16 220.41 42933.20 47886.60 2017-05-23 05:27:37.000 143 21209.15 220.49 42933.22 47886.58 2017-05-23 05:27:38.000 143 21209.17 220.60 42933.19 47886.58 2017-05-23 05:27:39.000 143 21209.17 220.70 42933.14 47886.54 2017-05-23 05:27:40.000 143 21209.15 220.79 42933.09 47886.54 2017-05-23 05:27:41.000 143 21209.12 220.87 42933.05 47886.47 2017-05-23 05:27:42.000 143 21209.10 220.94 42933.03 47886.47 2017-05-23 05:27:43.000 143 21209.08 221.03 42933.00 47886.40 2017-05-23 05:27:44.000 143 21209.07 221.09 42932.98 47886.42 2017-05-23 05:27:45.000 143 21209.03 221.16 42932.95 47886.36 2017-05-23 05:27:46.000 143 21209.00 221.19 42932.95 47886.33 2017-05-23 05:27:47.000 143 21209.01 221.22 42932.96 47886.32 2017-05-23 05:27:48.000 143 21209.00 221.26 42932.94 47886.33 2017-05-23 05:27:49.000 143 21208.98 221.32 42932.91 47886.29 2017-05-23 05:27:50.000 143 21208.95 221.35 42932.93 47886.29 2017-05-23 05:27:51.000 143 21208.97 221.37 42932.91 47886.29 2017-05-23 05:27:52.000 143 21208.94 221.40 42932.91 47886.28 2017-05-23 05:27:53.000 143 21208.94 221.42 42932.91 47886.25 2017-05-23 05:27:54.000 143 21208.92 221.44 42932.90 47886.24 2017-05-23 05:27:55.000 143 21208.89 221.46 42932.93 47886.24 2017-05-23 05:27:56.000 143 21208.92 221.48 42932.95 47886.25 2017-05-23 05:27:57.000 143 21208.92 221.50 42932.93 47886.25 2017-05-23 05:27:58.000 143 21208.89 221.53 42932.92 47886.25 2017-05-23 05:27:59.000 143 21208.86 221.59 42932.94 47886.25 2017-05-23 05:28:00.000 143 21208.83 221.63 42932.94 47886.25 2017-05-23 05:28:01.000 143 21208.82 221.64 42932.93 47886.24 2017-05-23 05:28:02.000 143 21208.79 221.64 42932.91 47886.21 2017-05-23 05:28:03.000 143 21208.74 221.66 42932.92 47886.21 2017-05-23 05:28:04.000 143 21208.76 221.68 42932.90 47886.17 2017-05-23 05:28:05.000 143 21208.77 221.65 42932.92 47886.19 2017-05-23 05:28:06.000 143 21208.79 221.65 42932.92 47886.22 2017-05-23 05:28:07.000 143 21208.81 221.64 42932.91 47886.18 2017-05-23 05:28:08.000 143 21208.82 221.63 42932.90 47886.22 2017-05-23 05:28:09.000 143 21208.84 221.65 42932.92 47886.21 2017-05-23 05:28:10.000 143 21208.85 221.63 42932.92 47886.22 2017-05-23 05:28:11.000 143 21208.84 221.57 42932.97 47886.24 2017-05-23 05:28:12.000 143 21208.87 221.50 42932.97 47886.25 2017-05-23 05:28:13.000 143 21208.89 221.46 42933.00 47886.28 2017-05-23 05:28:14.000 143 21208.87 221.43 42933.00 47886.28 2017-05-23 05:28:15.000 143 21208.88 221.32 42933.00 47886.29 2017-05-23 05:28:16.000 143 21208.87 221.24 42933.01 47886.33 2017-05-23 05:28:17.000 143 21208.90 221.18 42933.05 47886.33 2017-05-23 05:28:18.000 143 21208.94 221.17 42933.08 47886.40 2017-05-23 05:28:19.000 143 21208.98 221.17 42933.11 47886.44 2017-05-23 05:28:20.000 143 21208.99 221.21 42933.11 47886.44 2017-05-23 05:28:21.000 143 21208.98 221.22 42933.08 47886.47 2017-05-23 05:28:22.000 143 21209.02 221.20 42933.11 47886.50 2017-05-23 05:28:23.000 143 21209.03 221.21 42933.11 47886.51 2017-05-23 05:28:24.000 143 21209.08 221.21 42933.14 47886.51 2017-05-23 05:28:25.000 143 21209.06 221.26 42933.14 47886.54 2017-05-23 05:28:26.000 143 21209.07 221.30 42933.15 47886.53 2017-05-23 05:28:27.000 143 21209.02 221.39 42933.11 47886.50 2017-05-23 05:28:28.000 143 21208.97 221.45 42933.06 47886.49 2017-05-23 05:28:29.000 143 21208.97 221.48 42933.05 47886.44 2017-05-23 05:28:30.000 143 21208.97 221.50 42933.03 47886.40 2017-05-23 05:28:31.000 143 21209.00 221.51 42933.01 47886.39 2017-05-23 05:28:32.000 143 21208.96 221.53 42933.02 47886.40 2017-05-23 05:28:33.000 143 21208.95 221.54 42933.01 47886.36 2017-05-23 05:28:34.000 143 21208.97 221.52 42933.01 47886.39 2017-05-23 05:28:35.000 143 21209.01 221.50 42933.02 47886.39 2017-05-23 05:28:36.000 143 21209.03 221.46 42933.06 47886.42 2017-05-23 05:28:37.000 143 21209.03 221.42 42933.09 47886.43 2017-05-23 05:28:38.000 143 21209.05 221.40 42933.11 47886.47 2017-05-23 05:28:39.000 143 21209.08 221.35 42933.13 47886.50 2017-05-23 05:28:40.000 143 21209.09 221.34 42933.15 47886.51 2017-05-23 05:28:41.000 143 21209.12 221.33 42933.18 47886.56 2017-05-23 05:28:42.000 143 21209.13 221.32 42933.21 47886.60 2017-05-23 05:28:43.000 143 21209.16 221.33 42933.23 47886.61 2017-05-23 05:28:44.000 143 21209.15 221.32 42933.24 47886.67 2017-05-23 05:28:45.000 143 21209.21 221.30 42933.26 47886.65 2017-05-23 05:28:46.000 143 21209.23 221.30 42933.30 47886.68 2017-05-23 05:28:47.000 143 21209.28 221.27 42933.31 47886.71 2017-05-23 05:28:48.000 143 21209.34 221.27 42933.33 47886.74 2017-05-23 05:28:49.000 143 21209.35 221.25 42933.38 47886.79 2017-05-23 05:28:50.000 143 21209.32 221.22 42933.42 47886.85 2017-05-23 05:28:51.000 143 21209.33 221.19 42933.45 47886.90 2017-05-23 05:28:52.000 143 21209.30 221.18 42933.50 47886.90 2017-05-23 05:28:53.000 143 21209.32 221.18 42933.49 47886.96 2017-05-23 05:28:54.000 143 21209.33 221.22 42933.53 47887.01 2017-05-23 05:28:55.000 143 21209.32 221.22 42933.57 47887.00 2017-05-23 05:28:56.000 143 21209.33 221.25 42933.54 47886.97 2017-05-23 05:28:57.000 143 21209.34 221.28 42933.56 47887.01 2017-05-23 05:28:58.000 143 21209.39 221.28 42933.57 47887.04 2017-05-23 05:28:59.000 143 21209.43 221.27 42933.57 47887.03 2017-05-23 05:29:00.000 143 21209.49 221.27 42933.57 47887.08 2017-05-23 05:29:01.000 143 21209.52 221.25 42933.52 47887.07 2017-05-23 05:29:02.000 143 21209.59 221.21 42933.53 47887.11 2017-05-23 05:29:03.000 143 21209.66 221.16 42933.61 47887.11 2017-05-23 05:29:04.000 143 21209.66 221.12 42933.64 47887.19 2017-05-23 05:29:05.000 143 21209.72 221.10 42933.70 47887.25 2017-05-23 05:29:06.000 143 21209.74 221.11 42933.72 47887.33 2017-05-23 05:29:07.000 143 21209.77 221.10 42933.75 47887.35 2017-05-23 05:29:08.000 143 21209.75 221.10 42933.77 47887.39 2017-05-23 05:29:09.000 143 21209.75 221.14 42933.79 47887.36 2017-05-23 05:29:10.000 143 21209.73 221.21 42933.77 47887.40 2017-05-23 05:29:11.000 143 21209.73 221.22 42933.74 47887.40 2017-05-23 05:29:12.000 143 21209.72 221.23 42933.74 47887.36 2017-05-23 05:29:13.000 143 21209.70 221.24 42933.74 47887.40 2017-05-23 05:29:14.000 143 21209.71 221.24 42933.72 47887.36 2017-05-23 05:29:15.000 143 21209.68 221.23 42933.75 47887.33 2017-05-23 05:29:16.000 143 21209.70 221.17 42933.76 47887.36 2017-05-23 05:29:17.000 143 21209.70 221.13 42933.72 47887.35 2017-05-23 05:29:18.000 143 21209.68 221.09 42933.72 47887.32 2017-05-23 05:29:19.000 143 21209.70 221.00 42933.77 47887.33 2017-05-23 05:29:20.000 143 21209.74 220.93 42933.81 47887.36 2017-05-23 05:29:21.000 143 21209.77 220.89 42933.82 47887.42 2017-05-23 05:29:22.000 143 21209.78 220.85 42933.77 47887.42 2017-05-23 05:29:23.000 143 21209.80 220.81 42933.79 47887.43 2017-05-23 05:29:24.000 143 21209.83 220.75 42933.79 47887.46 2017-05-23 05:29:25.000 143 21209.80 220.69 42933.80 47887.43 2017-05-23 05:29:26.000 143 21209.77 220.60 42933.82 47887.42 2017-05-23 05:29:27.000 143 21209.75 220.54 42933.80 47887.43 2017-05-23 05:29:28.000 143 21209.72 220.47 42933.84 47887.43 2017-05-23 05:29:29.000 143 21209.70 220.38 42933.84 47887.43 2017-05-23 05:29:30.000 143 21209.68 220.34 42933.87 47887.43 2017-05-23 05:29:31.000 143 21209.67 220.30 42933.88 47887.44 2017-05-23 05:29:32.000 143 21209.67 220.30 42933.89 47887.44 2017-05-23 05:29:33.000 143 21209.69 220.29 42933.89 47887.47 2017-05-23 05:29:34.000 143 21209.64 220.28 42933.88 47887.46 2017-05-23 05:29:35.000 143 21209.64 220.28 42933.85 47887.39 2017-05-23 05:29:36.000 143 21209.62 220.30 42933.79 47887.39 2017-05-23 05:29:37.000 143 21209.64 220.34 42933.73 47887.33 2017-05-23 05:29:38.000 143 21209.60 220.32 42933.67 47887.31 2017-05-23 05:29:39.000 143 21209.61 220.29 42933.64 47887.25 2017-05-23 05:29:40.000 143 21209.60 220.27 42933.62 47887.17 2017-05-23 05:29:41.000 143 21209.58 220.31 42933.61 47887.15 2017-05-23 05:29:42.000 143 21209.55 220.39 42933.54 47887.11 2017-05-23 05:29:43.000 143 21209.53 220.39 42933.47 47887.04 2017-05-23 05:29:44.000 143 21209.50 220.36 42933.47 47887.00 2017-05-23 05:29:45.000 143 21209.51 220.34 42933.46 47886.99 2017-05-23 05:29:46.000 143 21209.45 220.36 42933.43 47886.97 2017-05-23 05:29:47.000 143 21209.48 220.38 42933.43 47886.96 2017-05-23 05:29:48.000 143 21209.51 220.45 42933.39 47886.92 2017-05-23 05:29:49.000 143 21209.55 220.49 42933.33 47886.93 2017-05-23 05:29:50.000 143 21209.55 220.54 42933.26 47886.89 2017-05-23 05:29:51.000 143 21209.53 220.55 42933.19 47886.83 2017-05-23 05:29:52.000 143 21209.51 220.58 42933.14 47886.78 2017-05-23 05:29:53.000 143 21209.48 220.66 42933.11 47886.75 2017-05-23 05:29:54.000 143 21209.47 220.66 42933.07 47886.68 2017-05-23 05:29:55.000 143 21209.39 220.67 42933.04 47886.62 2017-05-23 05:29:56.000 143 21209.36 220.67 42933.02 47886.58 2017-05-23 05:29:57.000 143 21209.35 220.66 42933.02 47886.56 2017-05-23 05:29:58.000 143 21209.32 220.71 42933.00 47886.56 2017-05-23 05:29:59.000 143 21209.28 220.75 42932.97 47886.54 2017-05-23 05:30:00.000 143 21209.21 220.84 42932.98 47886.47 2017-05-23 05:30:01.000 143 21209.13 220.97 42932.90 47886.43 2017-05-23 05:30:02.000 143 21209.08 221.03 42932.81 47886.33 2017-05-23 05:30:03.000 143 21209.02 221.08 42932.72 47886.24 2017-05-23 05:30:04.000 143 21209.00 221.08 42932.71 47886.15 2017-05-23 05:30:05.000 143 21209.03 220.95 42932.73 47886.12 2017-05-23 05:30:06.000 143 21209.10 220.75 42932.81 47886.18 2017-05-23 05:30:07.000 143 21209.14 220.58 42932.93 47886.28 2017-05-23 05:30:08.000 143 21209.17 220.53 42933.03 47886.40 2017-05-23 05:30:09.000 143 21209.16 220.51 42933.11 47886.50 2017-05-23 05:30:10.000 143 21209.12 220.46 42933.20 47886.57 2017-05-23 05:30:11.000 143 21209.13 220.41 42933.26 47886.61 2017-05-23 05:30:12.000 143 21209.11 220.42 42933.29 47886.67 2017-05-23 05:30:13.000 143 21209.08 220.37 42933.34 47886.68 2017-05-23 05:30:14.000 143 21209.07 220.36 42933.35 47886.72 2017-05-23 05:30:15.000 143 21209.05 220.32 42933.39 47886.75 2017-05-23 05:30:16.000 143 21209.08 220.28 42933.40 47886.75 2017-05-23 05:30:17.000 143 21209.07 220.26 42933.43 47886.79 2017-05-23 05:30:18.000 143 21209.06 220.23 42933.45 47886.79 2017-05-23 05:30:19.000 143 21209.04 220.21 42933.47 47886.82 2017-05-23 05:30:20.000 143 21209.04 220.20 42933.48 47886.79 2017-05-23 05:30:21.000 143 21209.06 220.19 42933.47 47886.83 2017-05-23 05:30:22.000 143 21209.07 220.22 42933.51 47886.83 2017-05-23 05:30:23.000 143 21209.07 220.28 42933.47 47886.83 2017-05-23 05:30:24.000 143 21209.08 220.30 42933.43 47886.82 2017-05-23 05:30:25.000 143 21209.09 220.31 42933.44 47886.81 2017-05-23 05:30:26.000 143 21209.11 220.33 42933.47 47886.82 2017-05-23 05:30:27.000 143 21209.13 220.37 42933.46 47886.83 2017-05-23 05:30:28.000 143 21209.12 220.39 42933.47 47886.79 2017-05-23 05:30:29.000 143 21209.18 220.42 42933.48 47886.82 2017-05-23 05:30:30.000 143 21209.19 220.47 42933.49 47886.86 2017-05-23 05:30:31.000 143 21209.19 220.53 42933.48 47886.88 2017-05-23 05:30:32.000 143 21209.19 220.57 42933.49 47886.86 2017-05-23 05:30:33.000 143 21209.17 220.65 42933.44 47886.89 2017-05-23 05:30:34.000 143 21209.19 220.73 42933.45 47886.86 2017-05-23 05:30:35.000 143 21209.16 220.74 42933.45 47886.85 2017-05-23 05:30:36.000 143 21209.13 220.78 42933.44 47886.82 2017-05-23 05:30:37.000 143 21209.08 220.82 42933.39 47886.81 2017-05-23 05:30:38.000 143 21209.06 220.82 42933.41 47886.79 2017-05-23 05:30:39.000 143 21209.02 220.88 42933.41 47886.76 2017-05-23 05:30:40.000 143 21209.01 220.92 42933.41 47886.74 2017-05-23 05:30:41.000 143 21208.97 220.96 42933.39 47886.72 2017-05-23 05:30:42.000 143 21208.95 220.97 42933.39 47886.69 2017-05-23 05:30:43.000 143 21208.94 220.96 42933.36 47886.68 2017-05-23 05:30:44.000 143 21208.94 220.95 42933.34 47886.65 2017-05-23 05:30:45.000 143 21208.93 220.95 42933.32 47886.62 2017-05-23 05:30:46.000 143 21208.92 220.95 42933.31 47886.61 2017-05-23 05:30:47.000 143 21208.92 220.94 42933.32 47886.60 2017-05-23 05:30:48.000 143 21208.89 220.95 42933.30 47886.57 2017-05-23 05:30:49.000 143 21208.87 220.94 42933.29 47886.60 2017-05-23 05:30:50.000 143 21208.88 220.96 42933.27 47886.56 2017-05-23 05:30:51.000 143 21208.86 220.93 42933.26 47886.57 2017-05-23 05:30:52.000 143 21208.85 220.92 42933.26 47886.57 2017-05-23 05:30:53.000 143 21208.82 221.00 42933.24 47886.50 2017-05-23 05:30:54.000 143 21208.83 221.03 42933.18 47886.47 2017-05-23 05:30:55.000 143 21208.82 221.01 42933.17 47886.43 2017-05-23 05:30:56.000 143 21208.81 221.02 42933.18 47886.44 2017-05-23 05:30:57.000 143 21208.80 221.00 42933.18 47886.42 2017-05-23 05:30:58.000 143 21208.79 221.03 42933.17 47886.42 2017-05-23 05:30:59.000 143 21208.75 221.05 42933.15 47886.42 2017-05-23 05:31:00.000 143 21208.73 221.09 42933.16 47886.40 2017-05-23 05:31:01.000 143 21208.78 221.09 42933.14 47886.39 2017-05-23 05:31:02.000 143 21208.81 221.12 42933.10 47886.39 2017-05-23 05:31:03.000 143 21208.84 221.16 42933.09 47886.40 2017-05-23 05:31:04.000 143 21208.83 221.18 42933.10 47886.39 2017-05-23 05:31:05.000 143 21208.82 221.17 42933.09 47886.39 2017-05-23 05:31:06.000 143 21208.81 221.20 42933.12 47886.36 2017-05-23 05:31:07.000 143 21208.79 221.19 42933.13 47886.39 2017-05-23 05:31:08.000 143 21208.80 221.16 42933.12 47886.39 2017-05-23 05:31:09.000 143 21208.78 221.15 42933.14 47886.40 2017-05-23 05:31:10.000 143 21208.76 221.14 42933.16 47886.42 2017-05-23 05:31:11.000 143 21208.73 221.14 42933.19 47886.43 2017-05-23 05:31:12.000 143 21208.71 221.14 42933.21 47886.43 2017-05-23 05:31:13.000 143 21208.72 221.16 42933.19 47886.47 2017-05-23 05:31:14.000 143 21208.70 221.21 42933.20 47886.44 2017-05-23 05:31:15.000 143 21208.69 221.24 42933.19 47886.43 2017-05-23 05:31:16.000 143 21208.69 221.27 42933.19 47886.43 2017-05-23 05:31:17.000 143 21208.71 221.25 42933.20 47886.42 2017-05-23 05:31:18.000 143 21208.71 221.26 42933.21 47886.43 2017-05-23 05:31:19.000 143 21208.73 221.25 42933.23 47886.44 2017-05-23 05:31:20.000 143 21208.72 221.23 42933.21 47886.44 2017-05-23 05:31:21.000 143 21208.72 221.21 42933.25 47886.47 2017-05-23 05:31:22.000 143 21208.73 221.21 42933.29 47886.50 2017-05-23 05:31:23.000 143 21208.71 221.22 42933.31 47886.53 2017-05-23 05:31:24.000 143 21208.73 221.21 42933.32 47886.54 2017-05-23 05:31:25.000 143 21208.72 221.22 42933.34 47886.54 2017-05-23 05:31:26.000 143 21208.72 221.21 42933.35 47886.60 2017-05-23 05:31:27.000 143 21208.72 221.22 42933.36 47886.62 2017-05-23 05:31:28.000 143 21208.76 221.22 42933.44 47886.61 2017-05-23 05:31:29.000 143 21208.78 221.22 42933.43 47886.68 2017-05-23 05:31:30.000 143 21208.83 221.16 42933.48 47886.69 2017-05-23 05:31:31.000 143 21208.83 221.15 42933.52 47886.72 2017-05-23 05:31:32.000 143 21208.82 221.14 42933.55 47886.78 2017-05-23 05:31:33.000 143 21208.82 221.12 42933.57 47886.79 2017-05-23 05:31:34.000 143 21208.82 221.11 42933.58 47886.82 2017-05-23 05:31:35.000 143 21208.82 221.10 42933.61 47886.86 2017-05-23 05:31:36.000 143 21208.83 221.14 42933.62 47886.86 2017-05-23 05:31:37.000 143 21208.83 221.17 42933.61 47886.86 2017-05-23 05:31:38.000 143 21208.84 221.20 42933.64 47886.90 2017-05-23 05:31:39.000 143 21208.79 221.27 42933.65 47886.88 2017-05-23 05:31:40.000 143 21208.80 221.34 42933.61 47886.86 2017-05-23 05:31:41.000 143 21208.77 221.37 42933.55 47886.81 2017-05-23 05:31:42.000 143 21208.75 221.38 42933.54 47886.79 2017-05-23 05:31:43.000 143 21208.75 221.40 42933.57 47886.79 2017-05-23 05:31:44.000 143 21208.73 221.40 42933.54 47886.72 2017-05-23 05:31:45.000 143 21208.71 221.39 42933.50 47886.72 2017-05-23 05:31:46.000 143 21208.69 221.39 42933.48 47886.72 2017-05-23 05:31:47.000 143 21208.69 221.40 42933.51 47886.69 2017-05-23 05:31:48.000 143 21208.68 221.39 42933.52 47886.75 2017-05-23 05:31:49.000 143 21208.69 221.38 42933.55 47886.74 2017-05-23 05:31:50.000 143 21208.72 221.33 42933.59 47886.72 2017-05-23 05:31:51.000 143 21208.74 221.35 42933.59 47886.76 2017-05-23 05:31:52.000 143 21208.76 221.35 42933.59 47886.81 2017-05-23 05:31:53.000 143 21208.76 221.38 42933.59 47886.76 2017-05-23 05:31:54.000 143 21208.77 221.44 42933.61 47886.79 2017-05-23 05:31:55.000 143 21208.81 221.50 42933.60 47886.82 2017-05-23 05:31:56.000 143 21208.85 221.54 42933.56 47886.79 2017-05-23 05:31:57.000 143 21208.84 221.57 42933.51 47886.79 2017-05-23 05:31:58.000 143 21208.90 221.59 42933.49 47886.82 2017-05-23 05:31:59.000 143 21208.90 221.65 42933.46 47886.79 2017-05-23 05:32:00.000 143 21208.93 221.68 42933.42 47886.76 2017-05-23 05:32:01.000 143 21208.93 221.70 42933.42 47886.74 2017-05-23 05:32:02.000 143 21208.91 221.72 42933.37 47886.72 2017-05-23 05:32:03.000 143 21208.90 221.76 42933.37 47886.71 2017-05-23 05:32:04.000 143 21208.87 221.76 42933.35 47886.67 2017-05-23 05:32:05.000 143 21208.84 221.77 42933.35 47886.65 2017-05-23 05:32:06.000 143 21208.79 221.77 42933.32 47886.62 2017-05-23 05:32:07.000 143 21208.80 221.76 42933.30 47886.58 2017-05-23 05:32:08.000 143 21208.79 221.78 42933.32 47886.57 2017-05-23 05:32:09.000 143 21208.75 221.78 42933.28 47886.57 2017-05-23 05:32:10.000 143 21208.74 221.77 42933.27 47886.54 2017-05-23 05:32:11.000 143 21208.74 221.79 42933.29 47886.51 2017-05-23 05:32:12.000 143 21208.71 221.75 42933.30 47886.50 2017-05-23 05:32:13.000 143 21208.72 221.71 42933.31 47886.49 2017-05-23 05:32:14.000 143 21208.68 221.72 42933.27 47886.51 2017-05-23 05:32:15.000 143 21208.69 221.70 42933.25 47886.49 2017-05-23 05:32:16.000 143 21208.70 221.67 42933.26 47886.49 2017-05-23 05:32:17.000 143 21208.70 221.62 42933.26 47886.47 2017-05-23 05:32:18.000 143 21208.69 221.58 42933.27 47886.53 2017-05-23 05:32:19.000 143 21208.69 221.58 42933.27 47886.50 2017-05-23 05:32:20.000 143 21208.71 221.59 42933.31 47886.51 2017-05-23 05:32:21.000 143 21208.74 221.61 42933.34 47886.57 2017-05-23 05:32:22.000 143 21208.76 221.60 42933.32 47886.54 2017-05-23 05:32:23.000 143 21208.76 221.61 42933.31 47886.54 2017-05-23 05:32:24.000 143 21208.74 221.60 42933.32 47886.56 2017-05-23 05:32:25.000 143 21208.74 221.63 42933.33 47886.53 2017-05-23 05:32:26.000 143 21208.70 221.70 42933.30 47886.58 2017-05-23 05:32:27.000 143 21208.74 221.74 42933.26 47886.58 2017-05-23 05:32:28.000 143 21208.79 221.77 42933.27 47886.50 2017-05-23 05:32:29.000 143 21208.80 221.80 42933.22 47886.53 2017-05-23 05:32:30.000 143 21208.82 221.79 42933.21 47886.50 2017-05-23 05:32:31.000 143 21208.84 221.76 42933.26 47886.51 2017-05-23 05:32:32.000 143 21208.82 221.71 42933.28 47886.53 2017-05-23 05:32:33.000 143 21208.83 221.71 42933.30 47886.56 2017-05-23 05:32:34.000 143 21208.84 221.69 42933.30 47886.56 2017-05-23 05:32:35.000 143 21208.83 221.70 42933.29 47886.56 2017-05-23 05:32:36.000 143 21208.80 221.77 42933.27 47886.56 2017-05-23 05:32:37.000 143 21208.77 221.84 42933.26 47886.54 2017-05-23 05:32:38.000 143 21208.73 221.87 42933.21 47886.50 2017-05-23 05:32:39.000 143 21208.75 221.88 42933.16 47886.46 2017-05-23 05:32:40.000 143 21208.75 221.87 42933.13 47886.39 2017-05-23 05:32:41.000 143 21208.74 221.85 42933.08 47886.38 2017-05-23 05:32:42.000 143 21208.79 221.79 42933.08 47886.35 2017-05-23 05:32:43.000 143 21208.84 221.70 42933.09 47886.36 2017-05-23 05:32:44.000 143 21208.84 221.64 42933.08 47886.40 2017-05-23 05:32:45.000 143 21208.88 221.57 42933.09 47886.43 2017-05-23 05:32:46.000 143 21208.87 221.49 42933.16 47886.47 2017-05-23 05:32:47.000 143 21208.88 221.37 42933.20 47886.49 2017-05-23 05:32:48.000 143 21208.93 221.27 42933.26 47886.54 2017-05-23 05:32:49.000 143 21208.96 221.18 42933.32 47886.60 2017-05-23 05:32:50.000 143 21209.00 221.09 42933.32 47886.65 2017-05-23 05:32:51.000 143 21209.02 221.06 42933.40 47886.72 2017-05-23 05:32:52.000 143 21209.04 221.04 42933.46 47886.76 2017-05-23 05:32:53.000 143 21209.09 221.02 42933.45 47886.81 2017-05-23 05:32:54.000 143 21209.12 220.95 42933.50 47886.85 2017-05-23 05:32:55.000 143 21209.13 220.88 42933.56 47886.90 2017-05-23 05:32:56.000 143 21209.19 220.80 42933.63 47886.93 2017-05-23 05:32:57.000 143 21209.23 220.75 42933.64 47887.00 2017-05-23 05:32:58.000 143 21209.26 220.74 42933.68 47887.08 2017-05-23 05:32:59.000 143 21209.30 220.72 42933.72 47887.11 2017-05-23 05:33:00.000 143 21209.32 220.69 42933.76 47887.18 2017-05-23 05:33:01.000 143 21209.35 220.65 42933.78 47887.19 2017-05-23 05:33:02.000 143 21209.35 220.60 42933.79 47887.22 2017-05-23 05:33:03.000 143 21209.38 220.55 42933.80 47887.25 2017-05-23 05:33:04.000 143 21209.39 220.54 42933.80 47887.25 2017-05-23 05:33:05.000 143 21209.39 220.53 42933.81 47887.32 2017-05-23 05:33:06.000 143 21209.43 220.51 42933.84 47887.33 2017-05-23 05:33:07.000 143 21209.46 220.50 42933.80 47887.35 2017-05-23 05:33:08.000 143 21209.45 220.50 42933.81 47887.35 2017-05-23 05:33:09.000 143 21209.40 220.56 42933.79 47887.33 2017-05-23 05:33:10.000 143 21209.35 220.61 42933.74 47887.29 2017-05-23 05:33:11.000 143 21209.35 220.61 42933.72 47887.22 2017-05-23 05:33:12.000 143 21209.34 220.62 42933.65 47887.15 2017-05-23 05:33:13.000 143 21209.32 220.62 42933.57 47887.12 2017-05-23 05:33:14.000 143 21209.32 220.60 42933.55 47887.06 2017-05-23 05:33:15.000 143 21209.33 220.56 42933.51 47887.00 2017-05-23 05:33:16.000 143 21209.34 220.52 42933.50 47887.00 2017-05-23 05:33:17.000 143 21209.29 220.52 42933.47 47886.94 2017-05-23 05:33:18.000 143 21209.30 220.47 42933.48 47886.93 2017-05-23 05:33:19.000 143 21209.31 220.40 42933.48 47886.96 2017-05-23 05:33:20.000 143 21209.34 220.36 42933.50 47886.99 2017-05-23 05:33:21.000 143 21209.29 220.34 42933.51 47886.97 2017-05-23 05:33:22.000 143 21209.30 220.33 42933.50 47886.97 2017-05-23 05:33:23.000 143 21209.32 220.33 42933.49 47887.00 2017-05-23 05:33:24.000 143 21209.31 220.31 42933.52 47886.96 2017-05-23 05:33:25.000 143 21209.27 220.33 42933.53 47886.99 2017-05-23 05:33:26.000 143 21209.27 220.29 42933.55 47887.00 2017-05-23 05:33:27.000 143 21209.28 220.24 42933.55 47887.00 2017-05-23 05:33:28.000 143 21209.31 220.17 42933.58 47887.00 2017-05-23 05:33:29.000 143 21209.31 220.11 42933.59 47887.04 2017-05-23 05:33:30.000 143 21209.28 220.05 42933.56 47887.00 2017-05-23 05:33:31.000 143 21209.27 220.02 42933.58 47887.00 2017-05-23 05:33:32.000 143 21209.26 219.97 42933.59 47887.01 2017-05-23 05:33:33.000 143 21209.24 219.92 42933.59 47887.00 2017-05-23 05:33:34.000 143 21209.21 219.89 42933.57 47887.00 2017-05-23 05:33:35.000 143 21209.21 219.86 42933.57 47886.97 2017-05-23 05:33:36.000 143 21209.20 219.82 42933.55 47887.00 2017-05-23 05:33:37.000 143 21209.21 219.75 42933.56 47886.99 2017-05-23 05:33:38.000 143 21209.19 219.74 42933.58 47886.94 2017-05-23 05:33:39.000 143 21209.18 219.72 42933.57 47886.97 2017-05-23 05:33:40.000 143 21209.19 219.68 42933.58 47886.94 2017-05-23 05:33:41.000 143 21209.17 219.64 42933.53 47886.97 2017-05-23 05:33:42.000 143 21209.19 219.61 42933.55 47886.97 2017-05-23 05:33:43.000 143 21209.22 219.60 42933.54 47886.97 2017-05-23 05:33:44.000 143 21209.27 219.58 42933.56 47887.00 2017-05-23 05:33:45.000 143 21209.26 219.57 42933.56 47886.99 2017-05-23 05:33:46.000 143 21209.27 219.54 42933.56 47886.99 2017-05-23 05:33:47.000 143 21209.31 219.51 42933.58 47887.00 2017-05-23 05:33:48.000 143 21209.35 219.51 42933.60 47887.04 2017-05-23 05:33:49.000 143 21209.37 219.51 42933.63 47887.04 2017-05-23 05:33:50.000 143 21209.39 219.52 42933.61 47887.07 2017-05-23 05:33:51.000 143 21209.42 219.50 42933.60 47887.08 2017-05-23 05:33:52.000 143 21209.44 219.52 42933.62 47887.10 2017-05-23 05:33:53.000 143 21209.43 219.54 42933.61 47887.14 2017-05-23 05:33:54.000 143 21209.35 219.58 42933.62 47887.11 2017-05-23 05:33:55.000 143 21209.34 219.68 42933.57 47887.08 2017-05-23 05:33:56.000 143 21209.29 219.73 42933.55 47887.07 2017-05-23 05:33:57.000 143 21209.24 219.73 42933.55 47886.99 2017-05-23 05:33:58.000 143 21209.21 219.73 42933.54 47887.00 2017-05-23 05:33:59.000 143 21209.22 219.72 42933.53 47886.93 2017-05-23 05:34:00.000 143 21209.24 219.76 42933.51 47886.94 2017-05-23 05:34:01.000 143 21209.22 219.77 42933.49 47886.92 2017-05-23 05:34:02.000 143 21209.24 219.77 42933.51 47886.93 2017-05-23 05:34:03.000 143 21209.21 219.77 42933.47 47886.93 2017-05-23 05:34:04.000 143 21209.19 219.71 42933.47 47886.92 2017-05-23 05:34:05.000 143 21209.16 219.64 42933.54 47886.90 2017-05-23 05:34:06.000 143 21209.15 219.61 42933.53 47886.89 2017-05-23 05:34:07.000 143 21209.15 219.55 42933.54 47886.90 2017-05-23 05:34:08.000 143 21209.13 219.46 42933.57 47886.94 2017-05-23 05:34:09.000 143 21209.15 219.37 42933.64 47886.97 2017-05-23 05:34:10.000 143 21209.17 219.28 42933.68 47887.00 2017-05-23 05:34:11.000 143 21209.16 219.21 42933.72 47887.07 2017-05-23 05:34:12.000 143 21209.16 219.18 42933.77 47887.08 2017-05-23 05:34:13.000 143 21209.13 219.13 42933.80 47887.12 2017-05-23 05:34:14.000 143 21209.13 219.10 42933.83 47887.15 2017-05-23 05:34:15.000 143 21209.08 219.08 42933.90 47887.19 2017-05-23 05:34:16.000 143 21209.06 219.04 42933.93 47887.15 2017-05-23 05:34:17.000 143 21209.06 219.02 42933.97 47887.22 2017-05-23 05:34:18.000 143 21209.04 219.00 42933.98 47887.25 2017-05-23 05:34:19.000 143 21209.03 218.97 42933.99 47887.26 2017-05-23 05:34:20.000 143 21209.02 218.95 42934.01 47887.28 2017-05-23 05:34:21.000 143 21209.04 218.90 42934.05 47887.31 2017-05-23 05:34:22.000 143 21209.06 218.85 42934.11 47887.36 2017-05-23 05:34:23.000 143 21209.08 218.79 42934.16 47887.35 2017-05-23 05:34:24.000 143 21209.10 218.75 42934.18 47887.42 2017-05-23 05:34:25.000 143 21209.08 218.76 42934.21 47887.47 2017-05-23 05:34:26.000 143 21209.08 218.78 42934.23 47887.47 2017-05-23 05:34:27.000 143 21209.04 218.79 42934.21 47887.47 2017-05-23 05:34:28.000 143 21209.03 218.81 42934.21 47887.50 2017-05-23 05:34:29.000 143 21209.04 218.78 42934.20 47887.47 2017-05-23 05:34:30.000 143 21209.02 218.77 42934.24 47887.50 2017-05-23 05:34:31.000 143 21209.01 218.75 42934.25 47887.47 2017-05-23 05:34:32.000 143 21209.00 218.69 42934.22 47887.47 2017-05-23 05:34:33.000 143 21208.95 218.64 42934.23 47887.50 2017-05-23 05:34:34.000 143 21208.94 218.60 42934.25 47887.47 2017-05-23 05:34:35.000 143 21208.87 218.59 42934.26 47887.47 2017-05-23 05:34:36.000 143 21208.87 218.52 42934.26 47887.46 2017-05-23 05:34:37.000 143 21208.87 218.46 42934.27 47887.47 2017-05-23 05:34:38.000 143 21208.86 218.37 42934.27 47887.46 2017-05-23 05:34:39.000 143 21208.84 218.31 42934.28 47887.47 2017-05-23 05:34:40.000 143 21208.85 218.22 42934.31 47887.47 2017-05-23 05:34:41.000 143 21208.82 218.15 42934.32 47887.47 2017-05-23 05:34:42.000 143 21208.83 218.09 42934.33 47887.50 2017-05-23 05:34:43.000 143 21208.84 218.03 42934.39 47887.53 2017-05-23 05:34:44.000 143 21208.83 218.00 42934.38 47887.56 2017-05-23 05:34:45.000 143 21208.81 217.99 42934.40 47887.53 2017-05-23 05:34:46.000 143 21208.82 217.93 42934.38 47887.54 2017-05-23 05:34:47.000 143 21208.81 217.87 42934.37 47887.51 2017-05-23 05:34:48.000 143 21208.81 217.87 42934.37 47887.53 2017-05-23 05:34:49.000 143 21208.82 217.86 42934.35 47887.51 2017-05-23 05:34:50.000 143 21208.84 217.89 42934.35 47887.54 2017-05-23 05:34:51.000 143 21208.85 217.92 42934.31 47887.50 2017-05-23 05:34:52.000 143 21208.86 217.94 42934.27 47887.47 2017-05-23 05:34:53.000 143 21208.84 217.96 42934.25 47887.47 2017-05-23 05:34:54.000 143 21208.82 217.95 42934.26 47887.43 2017-05-23 05:34:55.000 143 21208.80 217.94 42934.25 47887.42 2017-05-23 05:34:56.000 143 21208.81 217.90 42934.26 47887.40 2017-05-23 05:34:57.000 143 21208.81 217.89 42934.26 47887.40 2017-05-23 05:34:58.000 143 21208.79 217.89 42934.22 47887.40 2017-05-23 05:34:59.000 143 21208.76 217.92 42934.24 47887.36 2017-05-23 05:35:00.000 143 21208.71 217.93 42934.23 47887.36 2017-05-23 05:35:01.000 143 21208.65 217.95 42934.20 47887.31 2017-05-23 05:35:02.000 143 21208.62 218.01 42934.17 47887.24 2017-05-23 05:35:03.000 143 21208.59 217.98 42934.14 47887.22 2017-05-23 05:35:04.000 143 21208.57 217.96 42934.07 47887.18 2017-05-23 05:35:05.000 143 21208.60 217.96 42934.09 47887.14 2017-05-23 05:35:06.000 143 21208.59 217.94 42934.09 47887.15 2017-05-23 05:35:07.000 143 21208.55 217.97 42934.08 47887.15 2017-05-23 05:35:08.000 143 21208.56 217.98 42934.10 47887.15 2017-05-23 05:35:09.000 143 21208.53 218.01 42934.06 47887.14 2017-05-23 05:35:10.000 143 21208.46 218.05 42934.06 47887.10 2017-05-23 05:35:11.000 143 21208.44 218.11 42934.05 47887.08 2017-05-23 05:35:12.000 143 21208.40 218.16 42934.01 47887.03 2017-05-23 05:35:13.000 143 21208.40 218.21 42933.98 47887.00 2017-05-23 05:35:14.000 143 21208.36 218.25 42933.95 47886.97 2017-05-23 05:35:15.000 143 21208.35 218.27 42933.93 47886.92 2017-05-23 05:35:16.000 143 21208.33 218.30 42933.90 47886.92 2017-05-23 05:35:17.000 143 21208.33 218.35 42933.88 47886.86 2017-05-23 05:35:18.000 143 21208.32 218.40 42933.84 47886.83 2017-05-23 05:35:19.000 143 21208.31 218.44 42933.82 47886.79 2017-05-23 05:35:20.000 143 21208.34 218.48 42933.79 47886.83 2017-05-23 05:35:21.000 143 21208.35 218.53 42933.80 47886.79 2017-05-23 05:35:22.000 143 21208.37 218.56 42933.77 47886.78 2017-05-23 05:35:23.000 143 21208.38 218.59 42933.75 47886.78 2017-05-23 05:35:24.000 143 21208.39 218.62 42933.73 47886.76 2017-05-23 05:35:25.000 143 21208.41 218.66 42933.72 47886.74 2017-05-23 05:35:26.000 143 21208.40 218.71 42933.69 47886.74 2017-05-23 05:35:27.000 143 21208.36 218.73 42933.66 47886.71 2017-05-23 05:35:28.000 143 21208.33 218.79 42933.66 47886.71 2017-05-23 05:35:29.000 143 21208.30 218.81 42933.62 47886.65 2017-05-23 05:35:30.000 143 21208.33 218.86 42933.57 47886.62 2017-05-23 05:35:31.000 143 21208.33 218.89 42933.52 47886.58 2017-05-23 05:35:32.000 143 21208.33 218.89 42933.52 47886.56 2017-05-23 05:35:33.000 143 21208.32 218.88 42933.50 47886.51 2017-05-23 05:35:34.000 143 21208.31 218.89 42933.46 47886.49 2017-05-23 05:35:35.000 143 21208.30 218.87 42933.48 47886.49 2017-05-23 05:35:36.000 143 21208.30 218.88 42933.50 47886.49 2017-05-23 05:35:37.000 143 21208.31 218.83 42933.53 47886.50 2017-05-23 05:35:38.000 143 21208.30 218.78 42933.55 47886.51 2017-05-23 05:35:39.000 143 21208.35 218.76 42933.57 47886.53 2017-05-23 05:35:40.000 143 21208.35 218.78 42933.56 47886.56 2017-05-23 05:35:41.000 143 21208.32 218.77 42933.55 47886.56 2017-05-23 05:35:42.000 143 21208.28 218.78 42933.57 47886.58 2017-05-23 05:35:43.000 143 21208.25 218.76 42933.60 47886.58 2017-05-23 05:35:44.000 143 21208.24 218.75 42933.55 47886.54 2017-05-23 05:35:45.000 143 21208.20 218.75 42933.55 47886.54 2017-05-23 05:35:46.000 143 21208.19 218.77 42933.54 47886.54 2017-05-23 05:35:47.000 143 21208.20 218.79 42933.51 47886.50 2017-05-23 05:35:48.000 143 21208.18 218.82 42933.48 47886.49 2017-05-23 05:35:49.000 143 21208.16 218.83 42933.45 47886.43 2017-05-23 05:35:50.000 143 21208.14 218.86 42933.42 47886.40 2017-05-23 05:35:51.000 143 21208.15 218.90 42933.42 47886.39 2017-05-23 05:35:52.000 143 21208.16 218.92 42933.39 47886.36 2017-05-23 05:35:53.000 143 21208.16 218.92 42933.38 47886.32 2017-05-23 05:35:54.000 143 21208.14 218.93 42933.39 47886.35 2017-05-23 05:35:55.000 143 21208.15 218.96 42933.37 47886.33 2017-05-23 05:35:56.000 143 21208.13 218.99 42933.37 47886.29 2017-05-23 05:35:57.000 143 21208.11 219.01 42933.41 47886.33 2017-05-23 05:35:58.000 143 21208.06 219.05 42933.41 47886.33 2017-05-23 05:35:59.000 143 21208.02 219.08 42933.41 47886.33 2017-05-23 05:36:00.000 143 21208.05 219.09 42933.47 47886.29 2017-05-23 05:36:01.000 143 21208.09 219.12 42933.42 47886.35 2017-05-23 05:36:02.000 143 21208.11 219.16 42933.40 47886.33 2017-05-23 05:36:03.000 143 21208.11 219.15 42933.41 47886.36 2017-05-23 05:36:04.000 143 21208.12 219.10 42933.39 47886.35 2017-05-23 05:36:05.000 143 21208.08 219.07 42933.39 47886.32 2017-05-23 05:36:06.000 143 21208.02 219.00 42933.41 47886.32 2017-05-23 05:36:07.000 143 21208.00 218.93 42933.42 47886.32 2017-05-23 05:36:08.000 143 21207.93 218.91 42933.47 47886.31 2017-05-23 05:36:09.000 143 21207.89 218.90 42933.46 47886.29 2017-05-23 05:36:10.000 143 21207.85 218.90 42933.42 47886.25 2017-05-23 05:36:11.000 143 21207.86 218.85 42933.41 47886.25 2017-05-23 05:36:12.000 143 21207.84 218.79 42933.44 47886.22 2017-05-23 05:36:13.000 143 21207.81 218.78 42933.41 47886.22 2017-05-23 05:36:14.000 143 21207.81 218.78 42933.40 47886.25 2017-05-23 05:36:15.000 143 21207.81 218.78 42933.39 47886.18 2017-05-23 05:36:16.000 143 21207.79 218.70 42933.36 47886.18 2017-05-23 05:36:17.000 143 21207.76 218.60 42933.39 47886.15 2017-05-23 05:36:18.000 143 21207.77 218.54 42933.42 47886.17 2017-05-23 05:36:19.000 143 21207.80 218.48 42933.45 47886.17 2017-05-23 05:36:20.000 143 21207.79 218.43 42933.45 47886.18 2017-05-23 05:36:21.000 143 21207.78 218.41 42933.50 47886.22 2017-05-23 05:36:22.000 143 21207.80 218.43 42933.50 47886.25 2017-05-23 05:36:23.000 143 21207.82 218.42 42933.51 47886.25 2017-05-23 05:36:24.000 143 21207.85 218.41 42933.50 47886.29 2017-05-23 05:36:25.000 143 21207.84 218.42 42933.49 47886.31 2017-05-23 05:36:26.000 143 21207.81 218.47 42933.50 47886.26 2017-05-23 05:36:27.000 143 21207.80 218.46 42933.50 47886.29 2017-05-23 05:36:28.000 143 21207.78 218.51 42933.51 47886.25 2017-05-23 05:36:29.000 143 21207.82 218.57 42933.48 47886.29 2017-05-23 05:36:30.000 143 21207.84 218.62 42933.50 47886.29 2017-05-23 05:36:31.000 143 21207.84 218.66 42933.46 47886.28 2017-05-23 05:36:32.000 143 21207.82 218.68 42933.48 47886.28 2017-05-23 05:36:33.000 143 21207.84 218.77 42933.49 47886.26 2017-05-23 05:36:34.000 143 21207.87 218.88 42933.44 47886.24 2017-05-23 05:36:35.000 143 21207.87 218.97 42933.40 47886.24 2017-05-23 05:36:36.000 143 21207.89 219.04 42933.36 47886.18 2017-05-23 05:36:37.000 143 21207.91 219.11 42933.31 47886.18 2017-05-23 05:36:38.000 143 21207.92 219.18 42933.26 47886.17 2017-05-23 05:36:39.000 143 21207.94 219.22 42933.24 47886.11 2017-05-23 05:36:40.000 143 21207.97 219.22 42933.19 47886.11 2017-05-23 05:36:41.000 143 21207.92 219.21 42933.19 47886.08 2017-05-23 05:36:42.000 143 21207.90 219.15 42933.16 47886.04 2017-05-23 05:36:43.000 143 21207.88 219.15 42933.17 47886.03 2017-05-23 05:36:44.000 143 21207.85 219.13 42933.14 47886.04 2017-05-23 05:36:45.000 143 21207.83 219.08 42933.16 47885.99 2017-05-23 05:36:46.000 143 21207.83 219.09 42933.13 47885.99 2017-05-23 05:36:47.000 143 21207.83 219.09 42933.12 47885.97 2017-05-23 05:36:48.000 143 21207.87 219.09 42933.10 47885.97 2017-05-23 05:36:49.000 143 21207.86 219.07 42933.08 47885.94 2017-05-23 05:36:50.000 143 21207.88 219.04 42933.08 47885.93 2017-05-23 05:36:51.000 143 21207.90 219.00 42933.07 47885.94 2017-05-23 05:36:52.000 143 21207.93 218.98 42933.08 47885.96 2017-05-23 05:36:53.000 143 21207.95 218.94 42933.07 47885.96 2017-05-23 05:36:54.000 143 21207.95 218.91 42933.05 47885.93 2017-05-23 05:36:55.000 143 21207.93 218.88 42933.05 47885.93 2017-05-23 05:36:56.000 143 21207.94 218.85 42933.08 47885.96 2017-05-23 05:36:57.000 143 21207.96 218.83 42933.07 47885.96 2017-05-23 05:36:58.000 143 21207.95 218.82 42933.08 47885.97 2017-05-23 05:36:59.000 143 21207.93 218.82 42933.08 47885.94 2017-05-23 05:37:00.000 143 21207.94 218.83 42933.09 47886.00 2017-05-23 05:37:01.000 143 21207.97 218.85 42933.07 47885.96 2017-05-23 05:37:02.000 143 21208.05 218.82 42933.08 47885.99 2017-05-23 05:37:03.000 143 21208.06 218.82 42933.11 47886.01 2017-05-23 05:37:04.000 143 21208.13 218.77 42933.08 47886.04 2017-05-23 05:37:05.000 143 21208.16 218.75 42933.12 47886.04 2017-05-23 05:37:06.000 143 21208.16 218.74 42933.10 47886.10 2017-05-23 05:37:07.000 143 21208.17 218.76 42933.15 47886.08 2017-05-23 05:37:08.000 143 21208.19 218.77 42933.15 47886.14 2017-05-23 05:37:09.000 143 21208.21 218.81 42933.16 47886.15 2017-05-23 05:37:10.000 143 21208.23 218.84 42933.19 47886.15 2017-05-23 05:37:11.000 143 21208.24 218.87 42933.21 47886.19 2017-05-23 05:37:12.000 143 21208.24 218.90 42933.23 47886.18 2017-05-23 05:37:13.000 143 21208.25 218.97 42933.25 47886.19 2017-05-23 05:37:14.000 143 21208.29 219.03 42933.20 47886.25 2017-05-23 05:37:15.000 143 21208.32 219.07 42933.21 47886.25 2017-05-23 05:37:16.000 143 21208.36 219.08 42933.22 47886.25 2017-05-23 05:37:17.000 143 21208.40 219.10 42933.22 47886.32 2017-05-23 05:37:18.000 143 21208.43 219.14 42933.20 47886.29 2017-05-23 05:37:19.000 143 21208.46 219.20 42933.25 47886.33 2017-05-23 05:37:20.000 143 21208.50 219.20 42933.28 47886.35 2017-05-23 05:37:21.000 143 21208.53 219.21 42933.30 47886.36 2017-05-23 05:37:22.000 143 21208.55 219.24 42933.33 47886.39 2017-05-23 05:37:23.000 143 21208.57 219.27 42933.34 47886.43 2017-05-23 05:37:24.000 143 21208.59 219.27 42933.35 47886.46 2017-05-23 05:37:25.000 143 21208.59 219.27 42933.37 47886.49 2017-05-23 05:37:26.000 143 21208.60 219.30 42933.36 47886.51 2017-05-23 05:37:27.000 143 21208.65 219.31 42933.35 47886.56 2017-05-23 05:37:28.000 143 21208.66 219.29 42933.37 47886.57 2017-05-23 05:37:29.000 143 21208.69 219.30 42933.40 47886.56 2017-05-23 05:37:30.000 143 21208.66 219.33 42933.38 47886.58 2017-05-23 05:37:31.000 143 21208.61 219.34 42933.36 47886.54 2017-05-23 05:37:32.000 143 21208.61 219.30 42933.32 47886.51 2017-05-23 05:37:33.000 143 21208.56 219.25 42933.32 47886.43 2017-05-23 05:37:34.000 143 21208.53 219.21 42933.33 47886.43 2017-05-23 05:37:35.000 143 21208.51 219.18 42933.31 47886.42 2017-05-23 05:37:36.000 143 21208.47 219.16 42933.31 47886.40 2017-05-23 05:37:37.000 143 21208.43 219.16 42933.32 47886.40 2017-05-23 05:37:38.000 143 21208.43 219.17 42933.29 47886.36 2017-05-23 05:37:39.000 143 21208.42 219.18 42933.29 47886.36 2017-05-23 05:37:40.000 143 21208.38 219.20 42933.30 47886.32 2017-05-23 05:37:41.000 143 21208.38 219.17 42933.29 47886.35 2017-05-23 05:37:42.000 143 21208.35 219.14 42933.33 47886.36 2017-05-23 05:37:43.000 143 21208.36 219.09 42933.39 47886.36 2017-05-23 05:37:44.000 143 21208.38 219.03 42933.47 47886.40 2017-05-23 05:37:45.000 143 21208.43 219.02 42933.48 47886.49 2017-05-23 05:37:46.000 143 21208.45 219.02 42933.52 47886.54 2017-05-23 05:37:47.000 143 21208.43 219.06 42933.50 47886.56 2017-05-23 05:37:48.000 143 21208.42 219.06 42933.52 47886.58 2017-05-23 05:37:49.000 143 21208.43 219.04 42933.52 47886.57 2017-05-23 05:37:50.000 143 21208.45 218.98 42933.50 47886.54 2017-05-23 05:37:51.000 143 21208.43 218.95 42933.47 47886.57 2017-05-23 05:37:52.000 143 21208.42 218.93 42933.49 47886.53 2017-05-23 05:37:53.000 143 21208.38 218.91 42933.50 47886.54 2017-05-23 05:37:54.000 143 21208.37 218.89 42933.47 47886.54 2017-05-23 05:37:55.000 143 21208.33 218.84 42933.52 47886.50 2017-05-23 05:37:56.000 143 21208.30 218.81 42933.51 47886.51 2017-05-23 05:37:57.000 143 21208.27 218.79 42933.49 47886.47 2017-05-23 05:37:58.000 143 21208.23 218.77 42933.47 47886.47 2017-05-23 05:37:59.000 143 21208.20 218.74 42933.48 47886.46 2017-05-23 05:38:00.000 143 21208.18 218.72 42933.51 47886.46 2017-05-23 05:38:01.000 143 21208.17 218.68 42933.50 47886.47 2017-05-23 05:38:02.000 143 21208.14 218.65 42933.49 47886.44 2017-05-23 05:38:03.000 143 21208.11 218.61 42933.47 47886.42 2017-05-23 05:38:04.000 143 21208.11 218.55 42933.49 47886.40 2017-05-23 05:38:05.000 143 21208.15 218.51 42933.53 47886.40 2017-05-23 05:38:06.000 143 21208.15 218.45 42933.51 47886.40 2017-05-23 05:38:07.000 143 21208.16 218.40 42933.53 47886.43 2017-05-23 05:38:08.000 143 21208.15 218.35 42933.57 47886.43 2017-05-23 05:38:09.000 143 21208.18 218.32 42933.61 47886.49 2017-05-23 05:38:10.000 143 21208.23 218.30 42933.62 47886.50 2017-05-23 05:38:11.000 143 21208.27 218.31 42933.63 47886.56 2017-05-23 05:38:12.000 143 21208.29 218.35 42933.57 47886.56 2017-05-23 05:38:13.000 143 21208.31 218.36 42933.55 47886.54 2017-05-23 05:38:14.000 143 21208.34 218.36 42933.52 47886.54 2017-05-23 05:38:15.000 143 21208.40 218.31 42933.50 47886.51 2017-05-23 05:38:16.000 143 21208.40 218.30 42933.51 47886.54 2017-05-23 05:38:17.000 143 21208.43 218.31 42933.54 47886.53 2017-05-23 05:38:18.000 143 21208.49 218.31 42933.52 47886.56 2017-05-23 05:38:19.000 143 21208.55 218.31 42933.49 47886.56 2017-05-23 05:38:20.000 143 21208.57 218.36 42933.46 47886.58 2017-05-23 05:38:21.000 143 21208.60 218.37 42933.49 47886.60 2017-05-23 05:38:22.000 143 21208.64 218.37 42933.50 47886.61 2017-05-23 05:38:23.000 143 21208.64 218.43 42933.49 47886.61 2017-05-23 05:38:24.000 143 21208.65 218.44 42933.48 47886.60 2017-05-23 05:38:25.000 143 21208.65 218.46 42933.46 47886.61 2017-05-23 05:38:26.000 143 21208.66 218.46 42933.46 47886.61 2017-05-23 05:38:27.000 143 21208.65 218.47 42933.48 47886.58 2017-05-23 05:38:28.000 143 21208.65 218.49 42933.49 47886.61 2017-05-23 05:38:29.000 143 21208.65 218.48 42933.48 47886.61 2017-05-23 05:38:30.000 143 21208.65 218.46 42933.47 47886.62 2017-05-23 05:38:31.000 143 21208.65 218.44 42933.49 47886.62 2017-05-23 05:38:32.000 143 21208.67 218.41 42933.50 47886.65 2017-05-23 05:38:33.000 143 21208.71 218.39 42933.50 47886.67 2017-05-23 05:38:34.000 143 21208.68 218.40 42933.55 47886.68 2017-05-23 05:38:35.000 143 21208.72 218.43 42933.55 47886.69 2017-05-23 05:38:36.000 143 21208.73 218.43 42933.60 47886.75 2017-05-23 05:38:37.000 143 21208.74 218.44 42933.61 47886.75 2017-05-23 05:38:38.000 143 21208.72 218.45 42933.62 47886.75 2017-05-23 05:38:39.000 143 21208.72 218.43 42933.65 47886.81 2017-05-23 05:38:40.000 143 21208.71 218.45 42933.67 47886.81 2017-05-23 05:38:41.000 143 21208.71 218.44 42933.70 47886.83 2017-05-23 05:38:42.000 143 21208.69 218.47 42933.75 47886.86 2017-05-23 05:38:43.000 143 21208.69 218.50 42933.77 47886.89 2017-05-23 05:38:44.000 143 21208.70 218.59 42933.80 47886.90 2017-05-23 05:38:45.000 143 21208.68 218.63 42933.77 47886.90 2017-05-23 05:38:46.000 143 21208.70 218.67 42933.75 47886.86 2017-05-23 05:38:47.000 143 21208.69 218.68 42933.73 47886.88 2017-05-23 05:38:48.000 143 21208.69 218.69 42933.74 47886.88 2017-05-23 05:38:49.000 143 21208.69 218.68 42933.77 47886.86 2017-05-23 05:38:50.000 143 21208.65 218.74 42933.75 47886.88 2017-05-23 05:38:51.000 143 21208.61 218.82 42933.69 47886.85 2017-05-23 05:38:52.000 143 21208.57 218.87 42933.66 47886.82 2017-05-23 05:38:53.000 143 21208.58 218.90 42933.62 47886.75 2017-05-23 05:38:54.000 143 21208.57 218.97 42933.56 47886.75 2017-05-23 05:38:55.000 143 21208.52 219.01 42933.53 47886.68 2017-05-23 05:38:56.000 143 21208.52 219.03 42933.49 47886.65 2017-05-23 05:38:57.000 143 21208.53 219.05 42933.47 47886.60 2017-05-23 05:38:58.000 143 21208.54 219.05 42933.50 47886.60 2017-05-23 05:38:59.000 143 21208.55 219.11 42933.45 47886.54 2017-05-23 05:39:00.000 143 21208.56 219.15 42933.45 47886.56 2017-05-23 05:39:01.000 143 21208.59 219.13 42933.43 47886.56 2017-05-23 05:39:02.000 143 21208.61 219.13 42933.43 47886.54 2017-05-23 05:39:03.000 143 21208.64 219.14 42933.46 47886.57 2017-05-23 05:39:04.000 143 21208.70 219.12 42933.46 47886.61 2017-05-23 05:39:05.000 143 21208.73 219.12 42933.45 47886.64 2017-05-23 05:39:06.000 143 21208.77 219.14 42933.45 47886.65 2017-05-23 05:39:07.000 143 21208.80 219.15 42933.49 47886.65 2017-05-23 05:39:08.000 143 21208.83 219.17 42933.50 47886.72 2017-05-23 05:39:09.000 143 21208.89 219.18 42933.48 47886.71 2017-05-23 05:39:10.000 143 21208.98 219.22 42933.48 47886.74 2017-05-23 05:39:11.000 143 21209.01 219.22 42933.44 47886.74 2017-05-23 05:39:12.000 143 21209.03 219.19 42933.45 47886.75 2017-05-23 05:39:13.000 143 21209.05 219.19 42933.46 47886.76 2017-05-23 05:39:14.000 143 21209.06 219.17 42933.40 47886.78 2017-05-23 05:39:15.000 143 21209.04 219.16 42933.48 47886.81 2017-05-23 05:39:16.000 143 21209.11 219.12 42933.51 47886.82 2017-05-23 05:39:17.000 143 21209.12 219.10 42933.54 47886.86 2017-05-23 05:39:18.000 143 21209.10 219.07 42933.56 47886.88 2017-05-23 05:39:19.000 143 21209.11 219.02 42933.58 47886.89 2017-05-23 05:39:20.000 143 21209.15 219.02 42933.58 47886.94 2017-05-23 05:39:21.000 143 21209.12 219.04 42933.57 47886.93 2017-05-23 05:39:22.000 143 21209.13 219.07 42933.53 47886.93 2017-05-23 05:39:23.000 143 21209.11 219.10 42933.50 47886.90 2017-05-23 05:39:24.000 143 21209.12 219.12 42933.48 47886.86 2017-05-23 05:39:25.000 143 21209.12 219.10 42933.44 47886.81 2017-05-23 05:39:26.000 143 21209.13 219.05 42933.37 47886.78 2017-05-23 05:39:27.000 143 21209.12 218.99 42933.37 47886.74 2017-05-23 05:39:28.000 143 21209.16 218.90 42933.35 47886.75 2017-05-23 05:39:29.000 143 21209.16 218.83 42933.39 47886.75 2017-05-23 05:39:30.000 143 21209.16 218.74 42933.40 47886.79 2017-05-23 05:39:31.000 143 21209.22 218.61 42933.44 47886.83 2017-05-23 05:39:32.000 143 21209.24 218.54 42933.49 47886.85 2017-05-23 05:39:33.000 143 21209.24 218.53 42933.50 47886.88 2017-05-23 05:39:34.000 143 21209.23 218.49 42933.52 47886.93 2017-05-23 05:39:35.000 143 21209.20 218.46 42933.55 47886.93 2017-05-23 05:39:36.000 143 21209.21 218.42 42933.55 47886.97 2017-05-23 05:39:37.000 143 21209.24 218.40 42933.56 47886.97 2017-05-23 05:39:38.000 143 21209.22 218.41 42933.54 47886.93 2017-05-23 05:39:39.000 143 21209.18 218.42 42933.52 47886.93 2017-05-23 05:39:40.000 143 21209.17 218.45 42933.53 47886.93 2017-05-23 05:39:41.000 143 21209.15 218.44 42933.53 47886.92 2017-05-23 05:39:42.000 143 21209.15 218.44 42933.52 47886.90 2017-05-23 05:39:43.000 143 21209.15 218.45 42933.47 47886.88 2017-05-23 05:39:44.000 143 21209.18 218.44 42933.49 47886.86 2017-05-23 05:39:45.000 143 21209.18 218.43 42933.51 47886.86 2017-05-23 05:39:46.000 143 21209.20 218.43 42933.51 47886.90 2017-05-23 05:39:47.000 143 21209.24 218.47 42933.51 47886.90 2017-05-23 05:39:48.000 143 21209.24 218.51 42933.51 47886.93 2017-05-23 05:39:49.000 143 21209.26 218.55 42933.51 47886.93 2017-05-23 05:39:50.000 143 21209.26 218.61 42933.46 47886.93 2017-05-23 05:39:51.000 143 21209.29 218.64 42933.44 47886.90 2017-05-23 05:39:52.000 143 21209.28 218.65 42933.43 47886.90 2017-05-23 05:39:53.000 143 21209.29 218.71 42933.41 47886.86 2017-05-23 05:39:54.000 143 21209.28 218.76 42933.40 47886.85 2017-05-23 05:39:55.000 143 21209.27 218.74 42933.41 47886.83 2017-05-23 05:39:56.000 143 21209.31 218.75 42933.38 47886.83 2017-05-23 05:39:57.000 143 21209.34 218.77 42933.34 47886.81 2017-05-23 05:39:58.000 143 21209.37 218.76 42933.36 47886.83 2017-05-23 05:39:59.000 143 21209.34 218.75 42933.36 47886.85 2017-05-23 05:40:00.000 143 21209.36 218.73 42933.36 47886.83 2017-05-23 05:40:01.000 143 21209.35 218.73 42933.35 47886.86 2017-05-23 05:40:02.000 143 21209.31 218.70 42933.37 47886.82 2017-05-23 05:40:03.000 143 21209.30 218.65 42933.39 47886.83 2017-05-23 05:40:04.000 143 21209.29 218.62 42933.41 47886.85 2017-05-23 05:40:05.000 143 21209.29 218.60 42933.43 47886.86 2017-05-23 05:40:06.000 143 21209.29 218.60 42933.43 47886.86 2017-05-23 05:40:07.000 143 21209.28 218.61 42933.47 47886.90 2017-05-23 05:40:08.000 143 21209.25 218.61 42933.47 47886.90 2017-05-23 05:40:09.000 143 21209.25 218.62 42933.47 47886.93 2017-05-23 05:40:10.000 143 21209.25 218.66 42933.48 47886.92 2017-05-23 05:40:11.000 143 21209.25 218.72 42933.47 47886.90 2017-05-23 05:40:12.000 143 21209.25 218.76 42933.45 47886.93 2017-05-23 05:40:13.000 143 21209.32 218.70 42933.43 47886.86 2017-05-23 05:40:14.000 143 21209.38 218.65 42933.45 47886.93 2017-05-23 05:40:15.000 143 21209.42 218.65 42933.47 47886.93 2017-05-23 05:40:16.000 143 21209.42 218.64 42933.49 47886.96 2017-05-23 05:40:17.000 143 21209.39 218.61 42933.49 47887.00 2017-05-23 05:40:18.000 143 21209.39 218.54 42933.49 47886.97 2017-05-23 05:40:19.000 143 21209.34 218.55 42933.49 47886.97 2017-05-23 05:40:20.000 143 21209.32 218.56 42933.50 47886.94 2017-05-23 05:40:21.000 143 21209.30 218.53 42933.48 47886.96 2017-05-23 05:40:22.000 143 21209.31 218.51 42933.45 47886.93 2017-05-23 05:40:23.000 143 21209.32 218.47 42933.47 47886.90 2017-05-23 05:40:24.000 143 21209.34 218.44 42933.47 47886.92 2017-05-23 05:40:25.000 143 21209.37 218.37 42933.44 47886.93 2017-05-23 05:40:26.000 143 21209.36 218.30 42933.46 47886.93 2017-05-23 05:40:27.000 143 21209.36 218.26 42933.51 47886.97 2017-05-23 05:40:28.000 143 21209.39 218.22 42933.55 47886.97 2017-05-23 05:40:29.000 143 21209.39 218.20 42933.56 47886.99 2017-05-23 05:40:30.000 143 21209.41 218.17 42933.60 47887.04 2017-05-23 05:40:31.000 143 21209.44 218.13 42933.62 47887.07 2017-05-23 05:40:32.000 143 21209.49 218.07 42933.66 47887.11 2017-05-23 05:40:33.000 143 21209.51 218.07 42933.71 47887.14 2017-05-23 05:40:34.000 143 21209.52 218.06 42933.72 47887.17 2017-05-23 05:40:35.000 143 21209.54 218.05 42933.73 47887.24 2017-05-23 05:40:36.000 143 21209.54 218.08 42933.74 47887.22 2017-05-23 05:40:37.000 143 21209.54 218.10 42933.75 47887.25 2017-05-23 05:40:38.000 143 21209.54 218.11 42933.75 47887.26 2017-05-23 05:40:39.000 143 21209.53 218.15 42933.77 47887.28 2017-05-23 05:40:40.000 143 21209.50 218.19 42933.75 47887.25 2017-05-23 05:40:41.000 143 21209.49 218.21 42933.77 47887.19 2017-05-23 05:40:42.000 143 21209.49 218.22 42933.77 47887.22 2017-05-23 05:40:43.000 143 21209.51 218.23 42933.73 47887.18 2017-05-23 05:40:44.000 143 21209.48 218.24 42933.70 47887.18 2017-05-23 05:40:45.000 143 21209.47 218.26 42933.73 47887.19 2017-05-23 05:40:46.000 143 21209.43 218.30 42933.72 47887.18 2017-05-23 05:40:47.000 143 21209.39 218.33 42933.72 47887.18 2017-05-23 05:40:48.000 143 21209.40 218.35 42933.70 47887.17 2017-05-23 05:40:49.000 143 21209.38 218.35 42933.64 47887.11 2017-05-23 05:40:50.000 143 21209.35 218.33 42933.67 47887.12 2017-05-23 05:40:51.000 143 21209.37 218.34 42933.67 47887.11 2017-05-23 05:40:52.000 143 21209.38 218.35 42933.67 47887.11 2017-05-23 05:40:53.000 143 21209.38 218.31 42933.65 47887.11 2017-05-23 05:40:54.000 143 21209.34 218.28 42933.67 47887.11 2017-05-23 05:40:55.000 143 21209.26 218.33 42933.67 47887.10 2017-05-23 05:40:56.000 143 21209.27 218.37 42933.65 47887.08 2017-05-23 05:40:57.000 143 21209.26 218.37 42933.63 47887.04 2017-05-23 05:40:58.000 143 21209.27 218.32 42933.58 47887.00 2017-05-23 05:40:59.000 143 21209.28 218.27 42933.56 47886.97 2017-05-23 05:41:00.000 143 21209.32 218.23 42933.54 47886.97 2017-05-23 05:41:01.000 143 21209.32 218.15 42933.52 47886.93 2017-05-23 05:41:02.000 143 21209.26 218.08 42933.54 47886.96 2017-05-23 05:41:03.000 143 21209.23 218.07 42933.53 47886.93 2017-05-23 05:41:04.000 143 21209.27 218.04 42933.55 47886.92 2017-05-23 05:41:05.000 143 21209.26 218.02 42933.54 47886.96 2017-05-23 05:41:06.000 143 21209.22 218.02 42933.54 47886.93 2017-05-23 05:41:07.000 143 21209.19 218.02 42933.55 47886.93 2017-05-23 05:41:08.000 143 21209.16 218.06 42933.52 47886.93 2017-05-23 05:41:09.000 143 21209.13 218.16 42933.47 47886.90 2017-05-23 05:41:10.000 143 21209.07 218.25 42933.42 47886.83 2017-05-23 05:41:11.000 143 21209.02 218.30 42933.40 47886.75 2017-05-23 05:41:12.000 143 21208.97 218.34 42933.32 47886.68 2017-05-23 05:41:13.000 143 21208.95 218.38 42933.27 47886.61 2017-05-23 05:41:14.000 143 21208.93 218.42 42933.24 47886.58 2017-05-23 05:41:15.000 143 21208.96 218.48 42933.23 47886.54 2017-05-23 05:41:16.000 143 21208.97 218.51 42933.18 47886.50 2017-05-23 05:41:17.000 143 21208.97 218.54 42933.16 47886.49 2017-05-23 05:41:18.000 143 21208.98 218.59 42933.12 47886.46 2017-05-23 05:41:19.000 143 21209.00 218.60 42933.11 47886.44 2017-05-23 05:41:20.000 143 21209.02 218.64 42933.08 47886.43 2017-05-23 05:41:21.000 143 21209.05 218.64 42933.08 47886.43 2017-05-23 05:41:22.000 143 21209.07 218.68 42933.10 47886.46 2017-05-23 05:41:23.000 143 21209.09 218.70 42933.12 47886.47 2017-05-23 05:41:24.000 143 21209.09 218.72 42933.12 47886.47 2017-05-23 05:41:25.000 143 21209.07 218.77 42933.07 47886.46 2017-05-23 05:41:26.000 143 21209.08 218.82 42933.04 47886.46 2017-05-23 05:41:27.000 143 21209.04 218.86 42933.01 47886.40 2017-05-23 05:41:28.000 143 21209.00 218.86 42933.02 47886.42 2017-05-23 05:41:29.000 143 21209.02 218.87 42933.02 47886.39 2017-05-23 05:41:30.000 143 21209.02 218.87 42933.00 47886.38 2017-05-23 05:41:31.000 143 21208.98 218.87 42932.99 47886.33 2017-05-23 05:41:32.000 143 21208.99 218.79 42932.99 47886.36 2017-05-23 05:41:33.000 143 21209.01 218.72 42933.01 47886.35 2017-05-23 05:41:34.000 143 21209.02 218.61 42933.08 47886.38 2017-05-23 05:41:35.000 143 21209.01 218.53 42933.14 47886.43 2017-05-23 05:41:36.000 143 21209.00 218.51 42933.19 47886.47 2017-05-23 05:41:37.000 143 21208.95 218.50 42933.24 47886.53 2017-05-23 05:41:38.000 143 21208.93 218.42 42933.29 47886.54 2017-05-23 05:41:39.000 143 21208.93 218.33 42933.34 47886.58 2017-05-23 05:41:40.000 143 21208.95 218.31 42933.36 47886.62 2017-05-23 05:41:41.000 143 21208.99 218.32 42933.39 47886.68 2017-05-23 05:41:42.000 143 21209.04 218.35 42933.42 47886.75 2017-05-23 05:41:43.000 143 21209.08 218.38 42933.41 47886.75 2017-05-23 05:41:44.000 143 21209.11 218.37 42933.48 47886.78 2017-05-23 05:41:45.000 143 21209.18 218.35 42933.48 47886.79 2017-05-23 05:41:46.000 143 21209.18 218.41 42933.47 47886.81 2017-05-23 05:41:47.000 143 21209.20 218.39 42933.49 47886.86 2017-05-23 05:41:48.000 143 21209.23 218.41 42933.48 47886.88 2017-05-23 05:41:49.000 143 21209.23 218.44 42933.49 47886.90 2017-05-23 05:41:50.000 143 21209.24 218.47 42933.47 47886.90 2017-05-23 05:41:51.000 143 21209.28 218.50 42933.47 47886.90 2017-05-23 05:41:52.000 143 21209.33 218.51 42933.48 47886.90 2017-05-23 05:41:53.000 143 21209.38 218.50 42933.48 47886.92 2017-05-23 05:41:54.000 143 21209.39 218.52 42933.46 47886.90 2017-05-23 05:41:55.000 143 21209.44 218.52 42933.45 47886.97 2017-05-23 05:41:56.000 143 21209.46 218.49 42933.45 47886.93 2017-05-23 05:41:57.000 143 21209.49 218.48 42933.45 47886.99 2017-05-23 05:41:58.000 143 21209.49 218.46 42933.45 47887.01 2017-05-23 05:41:59.000 143 21209.53 218.45 42933.50 47887.00 2017-05-23 05:42:00.000 143 21209.51 218.43 42933.54 47887.04 2017-05-23 05:42:01.000 143 21209.47 218.45 42933.57 47887.04 2017-05-23 05:42:02.000 143 21209.45 218.45 42933.57 47887.06 2017-05-23 05:42:03.000 143 21209.47 218.46 42933.59 47887.08 2017-05-23 05:42:04.000 143 21209.48 218.50 42933.59 47887.07 2017-05-23 05:42:05.000 143 21209.49 218.54 42933.58 47887.10 2017-05-23 05:42:06.000 143 21209.49 218.56 42933.55 47887.07 2017-05-23 05:42:07.000 143 21209.48 218.60 42933.52 47887.08 2017-05-23 05:42:08.000 143 21209.51 218.66 42933.53 47887.08 2017-05-23 05:42:09.000 143 21209.52 218.74 42933.54 47887.06 2017-05-23 05:42:10.000 143 21209.51 218.82 42933.52 47887.08 2017-05-23 05:42:11.000 143 21209.52 218.89 42933.48 47887.04 2017-05-23 05:42:12.000 143 21209.55 218.92 42933.46 47887.00 2017-05-23 05:42:13.000 143 21209.54 218.96 42933.42 47886.97 2017-05-23 05:42:14.000 143 21209.52 219.00 42933.42 47887.00 2017-05-23 05:42:15.000 143 21209.53 219.04 42933.41 47886.99 2017-05-23 05:42:16.000 143 21209.52 219.06 42933.41 47886.97 2017-05-23 05:42:17.000 143 21209.52 219.08 42933.39 47886.97 2017-05-23 05:42:18.000 143 21209.52 219.09 42933.38 47886.96 2017-05-23 05:42:19.000 143 21209.49 219.13 42933.36 47886.96 2017-05-23 05:42:20.000 143 21209.50 219.11 42933.36 47886.93 2017-05-23 05:42:21.000 143 21209.51 219.13 42933.39 47886.92 2017-05-23 05:42:22.000 143 21209.50 219.17 42933.37 47886.92 2017-05-23 05:42:23.000 143 21209.52 219.22 42933.35 47886.89 2017-05-23 05:42:24.000 143 21209.52 219.23 42933.33 47886.92 2017-05-23 05:42:25.000 143 21209.51 219.23 42933.34 47886.90 2017-05-23 05:42:26.000 143 21209.48 219.18 42933.37 47886.90 2017-05-23 05:42:27.000 143 21209.50 219.15 42933.35 47886.92 2017-05-23 05:42:28.000 143 21209.48 219.17 42933.37 47886.90 2017-05-23 05:42:29.000 143 21209.51 219.16 42933.38 47886.96 2017-05-23 05:42:30.000 143 21209.54 219.16 42933.39 47886.97 2017-05-23 05:42:31.000 143 21209.56 219.17 42933.38 47886.97 2017-05-23 05:42:32.000 143 21209.57 219.21 42933.36 47886.99 2017-05-23 05:42:33.000 143 21209.56 219.24 42933.36 47886.99 2017-05-23 05:42:34.000 143 21209.56 219.26 42933.36 47887.00 2017-05-23 05:42:35.000 143 21209.54 219.26 42933.39 47886.93 2017-05-23 05:42:36.000 143 21209.58 219.26 42933.38 47886.96 2017-05-23 05:42:37.000 143 21209.58 219.27 42933.39 47886.99 2017-05-23 05:42:38.000 143 21209.59 219.26 42933.42 47887.00 2017-05-23 05:42:39.000 143 21209.61 219.28 42933.41 47886.97 2017-05-23 05:42:40.000 143 21209.63 219.32 42933.38 47886.97 2017-05-23 05:42:41.000 143 21209.66 219.34 42933.38 47886.99 2017-05-23 05:42:42.000 143 21209.67 219.34 42933.38 47887.00 2017-05-23 05:42:43.000 143 21209.69 219.37 42933.39 47887.00 2017-05-23 05:42:44.000 143 21209.73 219.39 42933.38 47887.01 2017-05-23 05:42:45.000 143 21209.79 219.39 42933.40 47887.04 2017-05-23 05:42:46.000 143 21209.82 219.40 42933.38 47887.00 2017-05-23 05:42:47.000 143 21209.80 219.40 42933.38 47887.06 2017-05-23 05:42:48.000 143 21209.82 219.41 42933.37 47887.07 2017-05-23 05:42:49.000 143 21209.82 219.50 42933.36 47887.07 2017-05-23 05:42:50.000 143 21209.78 219.55 42933.36 47887.08 2017-05-23 05:42:51.000 143 21209.81 219.60 42933.30 47886.99 2017-05-23 05:42:52.000 143 21209.80 219.62 42933.27 47887.00 2017-05-23 05:42:53.000 143 21209.83 219.64 42933.20 47886.93 2017-05-23 05:42:54.000 143 21209.84 219.67 42933.18 47886.92 2017-05-23 05:42:55.000 143 21209.85 219.65 42933.15 47886.88 2017-05-23 05:42:56.000 143 21209.79 219.63 42933.11 47886.86 2017-05-23 05:42:57.000 143 21209.77 219.66 42933.09 47886.79 2017-05-23 05:42:58.000 143 21209.77 219.70 42933.07 47886.79 2017-05-23 05:42:59.000 143 21209.73 219.74 42933.03 47886.72 2017-05-23 05:43:00.000 143 21209.73 219.72 42932.98 47886.68 2017-05-23 05:43:01.000 143 21209.75 219.65 42932.98 47886.65 2017-05-23 05:43:02.000 143 21209.79 219.55 42933.02 47886.68 2017-05-23 05:43:03.000 143 21209.84 219.52 42933.01 47886.72 2017-05-23 05:43:04.000 143 21209.86 219.47 42933.03 47886.75 2017-05-23 05:43:05.000 143 21209.85 219.45 42933.08 47886.81 2017-05-23 05:43:06.000 143 21209.88 219.42 42933.08 47886.75 2017-05-23 05:43:07.000 143 21209.89 219.37 42933.08 47886.81 2017-05-23 05:43:08.000 143 21209.89 219.34 42933.06 47886.83 2017-05-23 05:43:09.000 143 21209.88 219.32 42933.07 47886.79 2017-05-23 05:43:10.000 143 21209.87 219.31 42933.09 47886.81 2017-05-23 05:43:11.000 143 21209.92 219.31 42933.07 47886.78 2017-05-23 05:43:12.000 143 21209.92 219.31 42933.05 47886.79 2017-05-23 05:43:13.000 143 21209.94 219.32 42933.05 47886.82 2017-05-23 05:43:14.000 143 21209.97 219.33 42933.04 47886.82 2017-05-23 05:43:15.000 143 21210.01 219.30 42933.06 47886.82 2017-05-23 05:43:16.000 143 21210.05 219.25 42933.03 47886.83 2017-05-23 05:43:17.000 143 21210.09 219.29 42933.05 47886.86 2017-05-23 05:43:18.000 143 21210.13 219.29 42933.08 47886.89 2017-05-23 05:43:19.000 143 21210.12 219.35 42933.08 47886.93 2017-05-23 05:43:20.000 143 21210.13 219.39 42933.09 47886.90 2017-05-23 05:43:21.000 143 21210.14 219.44 42933.01 47886.88 2017-05-23 05:43:22.000 143 21210.15 219.49 42933.00 47886.88 2017-05-23 05:43:23.000 143 21210.17 219.45 42932.94 47886.86 2017-05-23 05:43:24.000 143 21210.20 219.50 42932.92 47886.83 2017-05-23 05:43:25.000 143 21210.22 219.56 42932.87 47886.81 2017-05-23 05:43:26.000 143 21210.25 219.58 42932.84 47886.79 2017-05-23 05:43:27.000 143 21210.25 219.61 42932.86 47886.76 2017-05-23 05:43:28.000 143 21210.24 219.64 42932.84 47886.79 2017-05-23 05:43:29.000 143 21210.29 219.59 42932.83 47886.78 2017-05-23 05:43:30.000 143 21210.29 219.51 42932.86 47886.76 2017-05-23 05:43:31.000 143 21210.33 219.40 42932.91 47886.79 2017-05-23 05:43:32.000 143 21210.35 219.29 42932.99 47886.86 2017-05-23 05:43:33.000 143 21210.36 219.22 42933.04 47886.96 2017-05-23 05:43:34.000 143 21210.34 219.16 42933.10 47887.00 2017-05-23 05:43:35.000 143 21210.32 219.10 42933.15 47887.04 2017-05-23 05:43:36.000 143 21210.31 219.06 42933.22 47887.08 2017-05-23 05:43:37.000 143 21210.26 219.09 42933.22 47887.11 2017-05-23 05:43:38.000 143 21210.25 219.11 42933.20 47887.10 2017-05-23 05:43:39.000 143 21210.29 219.14 42933.16 47887.08 2017-05-23 05:43:40.000 143 21210.30 219.19 42933.14 47887.06 2017-05-23 05:43:41.000 143 21210.37 219.18 42933.12 47887.06 2017-05-23 05:43:42.000 143 21210.42 219.13 42933.12 47887.03 2017-05-23 05:43:43.000 143 21210.41 219.03 42933.14 47887.08 2017-05-23 05:43:44.000 143 21210.37 218.97 42933.20 47887.08 2017-05-23 05:43:45.000 143 21210.41 218.91 42933.21 47887.11 2017-05-23 05:43:46.000 143 21210.41 218.90 42933.21 47887.15 2017-05-23 05:43:47.000 143 21210.38 218.89 42933.21 47887.14 2017-05-23 05:43:48.000 143 21210.38 218.85 42933.22 47887.15 2017-05-23 05:43:49.000 143 21210.35 218.84 42933.24 47887.14 2017-05-23 05:43:50.000 143 21210.34 218.80 42933.22 47887.12 2017-05-23 05:43:51.000 143 21210.30 218.73 42933.22 47887.14 2017-05-23 05:43:52.000 143 21210.27 218.68 42933.25 47887.11 2017-05-23 05:43:53.000 143 21210.25 218.68 42933.29 47887.14 2017-05-23 05:43:54.000 143 21210.23 218.66 42933.31 47887.12 2017-05-23 05:43:55.000 143 21210.25 218.62 42933.30 47887.18 2017-05-23 05:43:56.000 143 21210.27 218.63 42933.28 47887.17 2017-05-23 05:43:57.000 143 21210.27 218.67 42933.27 47887.17 2017-05-23 05:43:58.000 143 21210.22 218.64 42933.24 47887.11 2017-05-23 05:43:59.000 143 21210.23 218.62 42933.29 47887.15 2017-05-23 05:44:00.000 143 21210.23 218.62 42933.29 47887.11 2017-05-23 05:44:01.000 143 21210.24 218.64 42933.27 47887.12 2017-05-23 05:44:02.000 143 21210.25 218.67 42933.22 47887.11 2017-05-23 05:44:03.000 143 21210.26 218.67 42933.21 47887.08 2017-05-23 05:44:04.000 143 21210.30 218.62 42933.18 47887.06 2017-05-23 05:44:05.000 143 21210.35 218.60 42933.14 47887.06 2017-05-23 05:44:06.000 143 21210.37 218.55 42933.16 47887.08 2017-05-23 05:44:07.000 143 21210.40 218.54 42933.17 47887.08 2017-05-23 05:44:08.000 143 21210.43 218.53 42933.19 47887.12 2017-05-23 05:44:09.000 143 21210.47 218.51 42933.19 47887.14 2017-05-23 05:44:10.000 143 21210.47 218.49 42933.18 47887.15 2017-05-23 05:44:11.000 143 21210.44 218.50 42933.18 47887.18 2017-05-23 05:44:12.000 143 21210.46 218.48 42933.18 47887.14 2017-05-23 05:44:13.000 143 21210.46 218.43 42933.22 47887.18 2017-05-23 05:44:14.000 143 21210.48 218.38 42933.23 47887.18 2017-05-23 05:44:15.000 143 21210.52 218.34 42933.26 47887.19 2017-05-23 05:44:16.000 143 21210.51 218.33 42933.21 47887.18 2017-05-23 05:44:17.000 143 21210.52 218.32 42933.20 47887.22 2017-05-23 05:44:18.000 143 21210.51 218.29 42933.20 47887.18 2017-05-23 05:44:19.000 143 21210.49 218.26 42933.18 47887.15 2017-05-23 05:44:20.000 143 21210.52 218.19 42933.21 47887.15 2017-05-23 05:44:21.000 143 21210.51 218.17 42933.17 47887.18 2017-05-23 05:44:22.000 143 21210.52 218.13 42933.19 47887.17 2017-05-23 05:44:23.000 143 21210.50 218.12 42933.19 47887.18 2017-05-23 05:44:24.000 143 21210.49 218.06 42933.21 47887.18 2017-05-23 05:44:25.000 143 21210.45 218.03 42933.23 47887.17 2017-05-23 05:44:26.000 143 21210.42 217.97 42933.25 47887.18 2017-05-23 05:44:27.000 143 21210.41 217.93 42933.25 47887.18 2017-05-23 05:44:28.000 143 21210.40 217.88 42933.30 47887.19 2017-05-23 05:44:29.000 143 21210.39 217.84 42933.32 47887.19 2017-05-23 05:44:30.000 143 21210.39 217.85 42933.33 47887.22 2017-05-23 05:44:31.000 143 21210.37 217.84 42933.37 47887.26 2017-05-23 05:44:32.000 143 21210.40 217.83 42933.36 47887.25 2017-05-23 05:44:33.000 143 21210.41 217.80 42933.37 47887.28 2017-05-23 05:44:34.000 143 21210.41 217.80 42933.38 47887.29 2017-05-23 05:44:35.000 143 21210.46 217.80 42933.40 47887.31 2017-05-23 05:44:36.000 143 21210.51 217.84 42933.40 47887.33 2017-05-23 05:44:37.000 143 21210.56 217.88 42933.40 47887.36 2017-05-23 05:44:38.000 143 21210.59 217.89 42933.38 47887.36 2017-05-23 05:44:39.000 143 21210.59 217.88 42933.37 47887.36 2017-05-23 05:44:40.000 143 21210.56 217.87 42933.40 47887.39 2017-05-23 05:44:41.000 143 21210.55 217.86 42933.42 47887.38 2017-05-23 05:44:42.000 143 21210.52 217.85 42933.42 47887.40 2017-05-23 05:44:43.000 143 21210.51 217.87 42933.50 47887.43 2017-05-23 05:44:44.000 143 21210.51 217.81 42933.54 47887.43 2017-05-23 05:44:45.000 143 21210.51 217.79 42933.56 47887.47 2017-05-23 05:44:46.000 143 21210.54 217.81 42933.59 47887.54 2017-05-23 05:44:47.000 143 21210.57 217.82 42933.61 47887.53 2017-05-23 05:44:48.000 143 21210.60 217.82 42933.65 47887.60 2017-05-23 05:44:49.000 143 21210.61 217.82 42933.65 47887.64 2017-05-23 05:44:50.000 143 21210.61 217.83 42933.64 47887.65 2017-05-23 05:44:51.000 143 21210.62 217.83 42933.67 47887.67 2017-05-23 05:44:52.000 143 21210.63 217.81 42933.66 47887.65 2017-05-23 05:44:53.000 143 21210.63 217.83 42933.66 47887.67 2017-05-23 05:44:54.000 143 21210.62 217.83 42933.70 47887.67 2017-05-23 05:44:55.000 143 21210.59 217.92 42933.65 47887.62 2017-05-23 05:44:56.000 143 21210.58 217.95 42933.58 47887.62 2017-05-23 05:44:57.000 143 21210.57 217.96 42933.55 47887.56 2017-05-23 05:44:58.000 143 21210.56 217.94 42933.52 47887.50 2017-05-23 05:44:59.000 143 21210.59 217.95 42933.47 47887.49 2017-05-23 05:45:00.000 143 21210.58 217.92 42933.45 47887.47 2017-05-23 05:45:01.000 143 21210.59 217.90 42933.47 47887.43 2017-05-23 05:45:02.000 143 21210.61 217.83 42933.48 47887.47 2017-05-23 05:45:03.000 143 21210.61 217.77 42933.49 47887.49 2017-05-23 05:45:04.000 143 21210.63 217.70 42933.52 47887.50 2017-05-23 05:45:05.000 143 21210.64 217.64 42933.58 47887.53 2017-05-23 05:45:06.000 143 21210.67 217.61 42933.60 47887.58 2017-05-23 05:45:07.000 143 21210.73 217.58 42933.58 47887.61 2017-05-23 05:45:08.000 143 21210.73 217.54 42933.62 47887.61 2017-05-23 05:45:09.000 143 21210.74 217.50 42933.62 47887.62 2017-05-23 05:45:10.000 143 21210.76 217.48 42933.63 47887.67 2017-05-23 05:45:11.000 143 21210.76 217.45 42933.65 47887.67 2017-05-23 05:45:12.000 143 21210.77 217.43 42933.69 47887.72 2017-05-23 05:45:13.000 143 21210.81 217.41 42933.69 47887.74 2017-05-23 05:45:14.000 143 21210.86 217.41 42933.72 47887.75 2017-05-23 05:45:15.000 143 21210.86 217.44 42933.70 47887.75 2017-05-23 05:45:16.000 143 21210.87 217.46 42933.67 47887.72 2017-05-23 05:45:17.000 143 21210.91 217.48 42933.63 47887.78 2017-05-23 05:45:18.000 143 21210.95 217.46 42933.62 47887.74 2017-05-23 05:45:19.000 143 21211.00 217.42 42933.67 47887.78 2017-05-23 05:45:20.000 143 21211.06 217.41 42933.69 47887.79 2017-05-23 05:45:21.000 143 21211.11 217.44 42933.68 47887.82 2017-05-23 05:45:22.000 143 21211.15 217.47 42933.68 47887.86 2017-05-23 05:45:23.000 143 21211.14 217.53 42933.70 47887.90 2017-05-23 05:45:24.000 143 21211.15 217.58 42933.69 47887.89 2017-05-23 05:45:25.000 143 21211.18 217.62 42933.68 47887.86 2017-05-23 05:45:26.000 143 21211.24 217.61 42933.69 47887.89 2017-05-23 05:45:27.000 143 21211.29 217.55 42933.72 47887.93 2017-05-23 05:45:28.000 143 21211.30 217.56 42933.71 47887.96 2017-05-23 05:45:29.000 143 21211.30 217.54 42933.75 47887.97 2017-05-23 05:45:30.000 143 21211.26 217.56 42933.76 47888.00 2017-05-23 05:45:31.000 143 21211.26 217.60 42933.75 47888.00 2017-05-23 05:45:32.000 143 21211.24 217.61 42933.77 47887.94 2017-05-23 05:45:33.000 143 21211.22 217.60 42933.73 47887.93 2017-05-23 05:45:34.000 143 21211.22 217.61 42933.69 47887.94 2017-05-23 05:45:35.000 143 21211.25 217.59 42933.70 47887.94 2017-05-23 05:45:36.000 143 21211.25 217.58 42933.71 47887.94 2017-05-23 05:45:37.000 143 21211.26 217.60 42933.71 47887.93 2017-05-23 05:45:38.000 143 21211.21 217.62 42933.68 47887.93 2017-05-23 05:45:39.000 143 21211.22 217.66 42933.66 47887.89 2017-05-23 05:45:40.000 143 21211.20 217.68 42933.60 47887.90 2017-05-23 05:45:41.000 143 21211.21 217.72 42933.60 47887.86 2017-05-23 05:45:42.000 143 21211.18 217.75 42933.56 47887.83 2017-05-23 05:45:43.000 143 21211.18 217.78 42933.56 47887.81 2017-05-23 05:45:44.000 143 21211.19 217.74 42933.54 47887.76 2017-05-23 05:45:45.000 143 21211.16 217.72 42933.52 47887.74 2017-05-23 05:45:46.000 143 21211.17 217.71 42933.51 47887.75 2017-05-23 05:45:47.000 143 21211.12 217.70 42933.52 47887.72 2017-05-23 05:45:48.000 143 21211.13 217.72 42933.51 47887.72 2017-05-23 05:45:49.000 143 21211.15 217.75 42933.48 47887.71 2017-05-23 05:45:50.000 143 21211.16 217.78 42933.43 47887.71 2017-05-23 05:45:51.000 143 21211.14 217.79 42933.41 47887.68 2017-05-23 05:45:52.000 143 21211.12 217.73 42933.41 47887.64 2017-05-23 05:45:53.000 143 21211.09 217.64 42933.41 47887.61 2017-05-23 05:45:54.000 143 21211.07 217.59 42933.38 47887.60 2017-05-23 05:45:55.000 143 21211.06 217.54 42933.38 47887.60 2017-05-23 05:45:56.000 143 21211.07 217.49 42933.40 47887.58 2017-05-23 05:45:57.000 143 21211.06 217.43 42933.40 47887.60 2017-05-23 05:45:58.000 143 21211.08 217.40 42933.40 47887.58 2017-05-23 05:45:59.000 143 21211.12 217.34 42933.40 47887.58 2017-05-23 05:46:00.000 143 21211.09 217.27 42933.40 47887.58 2017-05-23 05:46:01.000 143 21211.10 217.23 42933.44 47887.61 2017-05-23 05:46:02.000 143 21211.08 217.18 42933.45 47887.61 2017-05-23 05:46:03.000 143 21211.09 217.19 42933.45 47887.61 2017-05-23 05:46:04.000 143 21211.11 217.22 42933.44 47887.61 2017-05-23 05:46:05.000 143 21211.14 217.23 42933.38 47887.62 2017-05-23 05:46:06.000 143 21211.19 217.27 42933.32 47887.60 2017-05-23 05:46:07.000 143 21211.22 217.27 42933.27 47887.54 2017-05-23 05:46:08.000 143 21211.24 217.24 42933.24 47887.54 2017-05-23 05:46:09.000 143 21211.20 217.24 42933.19 47887.50 2017-05-23 05:46:10.000 143 21211.20 217.23 42933.14 47887.44 2017-05-23 05:46:11.000 143 21211.18 217.22 42933.08 47887.43 2017-05-23 05:46:12.000 143 21211.17 217.19 42933.05 47887.38 2017-05-23 05:46:13.000 143 21211.19 217.14 42933.06 47887.36 2017-05-23 05:46:14.000 143 21211.23 217.09 42933.06 47887.35 2017-05-23 05:46:15.000 143 21211.21 217.06 42933.10 47887.39 2017-05-23 05:46:16.000 143 21211.18 217.03 42933.10 47887.40 2017-05-23 05:46:17.000 143 21211.19 217.01 42933.12 47887.39 2017-05-23 05:46:18.000 143 21211.18 217.01 42933.09 47887.36 2017-05-23 05:46:19.000 143 21211.20 216.97 42933.07 47887.36 2017-05-23 05:46:20.000 143 21211.21 216.93 42933.06 47887.35 2017-05-23 05:46:21.000 143 21211.22 216.92 42933.06 47887.36 2017-05-23 05:46:22.000 143 21211.21 216.95 42933.07 47887.36 2017-05-23 05:46:23.000 143 21211.21 216.93 42933.12 47887.33 2017-05-23 05:46:24.000 143 21211.21 216.90 42933.15 47887.40 2017-05-23 05:46:25.000 143 21211.22 216.93 42933.17 47887.39 2017-05-23 05:46:26.000 143 21211.27 216.96 42933.16 47887.43 2017-05-23 05:46:27.000 143 21211.31 216.99 42933.15 47887.47 2017-05-23 05:46:28.000 143 21211.37 216.97 42933.14 47887.47 2017-05-23 05:46:29.000 143 21211.36 216.97 42933.12 47887.49 2017-05-23 05:46:30.000 143 21211.39 217.01 42933.13 47887.51 2017-05-23 05:46:31.000 143 21211.44 217.01 42933.14 47887.50 2017-05-23 05:46:32.000 143 21211.43 217.03 42933.14 47887.54 2017-05-23 05:46:33.000 143 21211.36 217.13 42933.11 47887.51 2017-05-23 05:46:34.000 143 21211.31 217.26 42933.02 47887.49 2017-05-23 05:46:35.000 143 21211.27 217.34 42932.93 47887.39 2017-05-23 05:46:36.000 143 21211.26 217.34 42932.82 47887.29 2017-05-23 05:46:37.000 143 21211.24 217.32 42932.76 47887.15 2017-05-23 05:46:38.000 143 21211.26 217.29 42932.70 47887.10 2017-05-23 05:46:39.000 143 21211.26 217.26 42932.66 47887.07 2017-05-23 05:46:40.000 143 21211.23 217.24 42932.65 47887.04 2017-05-23 05:46:41.000 143 21211.20 217.26 42932.64 47887.00 2017-05-23 05:46:42.000 143 21211.16 217.28 42932.62 47886.94 2017-05-23 05:46:43.000 143 21211.12 217.28 42932.57 47886.90 2017-05-23 05:46:44.000 143 21211.05 217.24 42932.52 47886.82 2017-05-23 05:46:45.000 143 21211.00 217.19 42932.50 47886.78 2017-05-23 05:46:46.000 143 21210.95 217.12 42932.48 47886.72 2017-05-23 05:46:47.000 143 21210.92 217.05 42932.47 47886.69 2017-05-23 05:46:48.000 143 21210.89 216.92 42932.46 47886.68 2017-05-23 05:46:49.000 143 21210.85 216.75 42932.52 47886.67 2017-05-23 05:46:50.000 143 21210.83 216.58 42932.61 47886.71 2017-05-23 05:46:51.000 143 21210.82 216.47 42932.64 47886.75 2017-05-23 05:46:52.000 143 21210.84 216.37 42932.69 47886.82 2017-05-23 05:46:53.000 143 21210.83 216.33 42932.71 47886.86 2017-05-23 05:46:54.000 143 21210.81 216.29 42932.74 47886.89 2017-05-23 05:46:55.000 143 21210.81 216.26 42932.76 47886.88 2017-05-23 05:46:56.000 143 21210.80 216.20 42932.74 47886.89 2017-05-23 05:46:57.000 143 21210.82 216.13 42932.76 47886.90 2017-05-23 05:46:58.000 143 21210.86 216.11 42932.78 47886.97 2017-05-23 05:46:59.000 143 21210.88 216.08 42932.85 47886.96 2017-05-23 05:47:00.000 143 21210.90 216.08 42932.86 47887.00 2017-05-23 05:47:01.000 143 21210.89 216.11 42932.86 47887.04 2017-05-23 05:47:02.000 143 21210.86 216.17 42932.83 47887.04 2017-05-23 05:47:03.000 143 21210.83 216.20 42932.83 47886.99 2017-05-23 05:47:04.000 143 21210.81 216.24 42932.79 47886.97 2017-05-23 05:47:05.000 143 21210.80 216.27 42932.78 47886.96 2017-05-23 05:47:06.000 143 21210.77 216.28 42932.75 47886.90 2017-05-23 05:47:07.000 143 21210.74 216.26 42932.76 47886.93 2017-05-23 05:47:08.000 143 21210.74 216.23 42932.76 47886.90 2017-05-23 05:47:09.000 143 21210.77 216.24 42932.77 47886.90 2017-05-23 05:47:10.000 143 21210.79 216.27 42932.78 47886.89 2017-05-23 05:47:11.000 143 21210.80 216.25 42932.77 47886.90 2017-05-23 05:47:12.000 143 21210.83 216.19 42932.77 47886.93 2017-05-23 05:47:13.000 143 21210.86 216.12 42932.80 47886.94 2017-05-23 05:47:14.000 143 21210.90 216.06 42932.83 47886.97 2017-05-23 05:47:15.000 143 21210.93 216.03 42932.85 47887.06 2017-05-23 05:47:16.000 143 21211.00 215.91 42932.94 47887.10 2017-05-23 05:47:17.000 143 21210.98 215.81 42932.99 47887.15 2017-05-23 05:47:18.000 143 21210.95 215.68 42933.07 47887.18 2017-05-23 05:47:19.000 143 21210.90 215.56 42933.13 47887.25 2017-05-23 05:47:20.000 143 21210.90 215.44 42933.19 47887.31 2017-05-23 05:47:21.000 143 21210.96 215.31 42933.26 47887.35 2017-05-23 05:47:22.000 143 21211.03 215.19 42933.32 47887.42 2017-05-23 05:47:23.000 143 21211.05 215.11 42933.40 47887.50 2017-05-23 05:47:24.000 143 21211.05 215.06 42933.45 47887.61 2017-05-23 05:47:25.000 143 21210.99 215.06 42933.52 47887.61 2017-05-23 05:47:26.000 143 21211.03 215.04 42933.54 47887.65 2017-05-23 05:47:27.000 143 21211.01 214.97 42933.58 47887.71 2017-05-23 05:47:28.000 143 21210.99 214.95 42933.61 47887.69 2017-05-23 05:47:29.000 143 21210.97 214.90 42933.64 47887.72 2017-05-23 05:47:30.000 143 21210.90 214.86 42933.68 47887.78 2017-05-23 05:47:31.000 143 21210.86 214.87 42933.73 47887.78 2017-05-23 05:47:32.000 143 21210.78 214.87 42933.71 47887.78 2017-05-23 05:47:33.000 143 21210.74 214.91 42933.72 47887.76 2017-05-23 05:47:34.000 143 21210.76 214.96 42933.71 47887.72 2017-05-23 05:47:35.000 143 21210.75 214.97 42933.68 47887.72 2017-05-23 05:47:36.000 143 21210.71 214.99 42933.67 47887.71 2017-05-23 05:47:37.000 143 21210.71 215.00 42933.68 47887.69 2017-05-23 05:47:38.000 143 21210.70 215.02 42933.67 47887.72 2017-05-23 05:47:39.000 143 21210.71 215.04 42933.66 47887.68 2017-05-23 05:47:40.000 143 21210.69 215.07 42933.64 47887.67 2017-05-23 05:47:41.000 143 21210.68 215.10 42933.64 47887.65 2017-05-23 05:47:42.000 143 21210.65 215.12 42933.62 47887.61 2017-05-23 05:47:43.000 143 21210.58 215.13 42933.62 47887.58 2017-05-23 05:47:44.000 143 21210.57 215.09 42933.62 47887.57 2017-05-23 05:47:45.000 143 21210.59 215.07 42933.66 47887.54 2017-05-23 05:47:46.000 143 21210.57 215.09 42933.65 47887.58 2017-05-23 05:47:47.000 143 21210.61 215.13 42933.62 47887.61 2017-05-23 05:47:48.000 143 21210.58 215.15 42933.61 47887.61 2017-05-23 05:47:49.000 143 21210.62 215.23 42933.57 47887.58 2017-05-23 05:47:50.000 143 21210.64 215.28 42933.62 47887.61 2017-05-23 05:47:51.000 143 21210.66 215.31 42933.60 47887.61 2017-05-23 05:47:52.000 143 21210.67 215.33 42933.60 47887.61 2017-05-23 05:47:53.000 143 21210.67 215.34 42933.59 47887.58 2017-05-23 05:47:54.000 143 21210.64 215.41 42933.55 47887.60 2017-05-23 05:47:55.000 143 21210.62 215.45 42933.51 47887.53 2017-05-23 05:47:56.000 143 21210.59 215.48 42933.49 47887.51 2017-05-23 05:47:57.000 143 21210.57 215.49 42933.44 47887.49 2017-05-23 05:47:58.000 143 21210.60 215.50 42933.40 47887.43 2017-05-23 05:47:59.000 143 21210.61 215.51 42933.38 47887.42 2017-05-23 05:48:00.000 143 21210.58 215.50 42933.40 47887.40 2017-05-23 05:48:01.000 143 21210.57 215.49 42933.36 47887.40 2017-05-23 05:48:02.000 143 21210.59 215.46 42933.34 47887.38 2017-05-23 05:48:03.000 143 21210.61 215.40 42933.36 47887.33 2017-05-23 05:48:04.000 143 21210.60 215.38 42933.32 47887.38 2017-05-23 05:48:05.000 143 21210.59 215.37 42933.34 47887.36 2017-05-23 05:48:06.000 143 21210.62 215.33 42933.35 47887.36 2017-05-23 05:48:07.000 143 21210.68 215.28 42933.32 47887.40 2017-05-23 05:48:08.000 143 21210.68 215.28 42933.35 47887.36 2017-05-23 05:48:09.000 143 21210.69 215.24 42933.33 47887.40 2017-05-23 05:48:10.000 143 21210.68 215.20 42933.37 47887.40 2017-05-23 05:48:11.000 143 21210.69 215.19 42933.35 47887.39 2017-05-23 05:48:12.000 143 21210.67 215.22 42933.34 47887.39 2017-05-23 05:48:13.000 143 21210.68 215.21 42933.33 47887.40 2017-05-23 05:48:14.000 143 21210.71 215.18 42933.32 47887.39 2017-05-23 05:48:15.000 143 21210.72 215.17 42933.30 47887.38 2017-05-23 05:48:16.000 143 21210.74 215.19 42933.33 47887.36 2017-05-23 05:48:17.000 143 21210.74 215.18 42933.35 47887.39 2017-05-23 05:48:18.000 143 21210.75 215.17 42933.31 47887.36 2017-05-23 05:48:19.000 143 21210.76 215.15 42933.31 47887.38 2017-05-23 05:48:20.000 143 21210.81 215.15 42933.31 47887.40 2017-05-23 05:48:21.000 143 21210.82 215.18 42933.32 47887.40 2017-05-23 05:48:22.000 143 21210.79 215.17 42933.30 47887.42 2017-05-23 05:48:23.000 143 21210.75 215.16 42933.30 47887.40 2017-05-23 05:48:24.000 143 21210.78 215.16 42933.30 47887.38 2017-05-23 05:48:25.000 143 21210.81 215.14 42933.31 47887.38 2017-05-23 05:48:26.000 143 21210.81 215.13 42933.31 47887.36 2017-05-23 05:48:27.000 143 21210.79 215.14 42933.27 47887.39 2017-05-23 05:48:28.000 143 21210.74 215.17 42933.25 47887.36 2017-05-23 05:48:29.000 143 21210.72 215.15 42933.26 47887.33 2017-05-23 05:48:30.000 143 21210.71 215.11 42933.26 47887.29 2017-05-23 05:48:31.000 143 21210.73 215.08 42933.27 47887.32 2017-05-23 05:48:32.000 143 21210.76 215.11 42933.24 47887.33 2017-05-23 05:48:33.000 143 21210.74 215.14 42933.22 47887.31 2017-05-23 05:48:34.000 143 21210.76 215.16 42933.21 47887.29 2017-05-23 05:48:35.000 143 21210.80 215.17 42933.19 47887.32 2017-05-23 05:48:36.000 143 21210.81 215.18 42933.20 47887.33 2017-05-23 05:48:37.000 143 21210.81 215.15 42933.22 47887.31 2017-05-23 05:48:38.000 143 21210.81 215.13 42933.25 47887.33 2017-05-23 05:48:39.000 143 21210.83 215.14 42933.24 47887.33 2017-05-23 05:48:40.000 143 21210.80 215.15 42933.25 47887.33 2017-05-23 05:48:41.000 143 21210.80 215.12 42933.27 47887.36 2017-05-23 05:48:42.000 143 21210.84 215.16 42933.26 47887.39 2017-05-23 05:48:43.000 143 21210.88 215.17 42933.30 47887.42 2017-05-23 05:48:44.000 143 21210.92 215.22 42933.33 47887.43 2017-05-23 05:48:45.000 143 21210.89 215.29 42933.34 47887.43 2017-05-23 05:48:46.000 143 21210.90 215.32 42933.33 47887.44 2017-05-23 05:48:47.000 143 21210.92 215.33 42933.31 47887.49 2017-05-23 05:48:48.000 143 21210.96 215.35 42933.29 47887.50 2017-05-23 05:48:49.000 143 21210.97 215.39 42933.33 47887.51 2017-05-23 05:48:50.000 143 21210.99 215.45 42933.31 47887.50 2017-05-23 05:48:51.000 143 21210.96 215.51 42933.30 47887.50 2017-05-23 05:48:52.000 143 21210.98 215.55 42933.29 47887.50 2017-05-23 05:48:53.000 143 21210.98 215.60 42933.28 47887.47 2017-05-23 05:48:54.000 143 21210.95 215.66 42933.23 47887.43 2017-05-23 05:48:55.000 143 21210.94 215.71 42933.19 47887.43 2017-05-23 05:48:56.000 143 21210.89 215.77 42933.17 47887.40 2017-05-23 05:48:57.000 143 21210.89 215.82 42933.17 47887.38 2017-05-23 05:48:58.000 143 21210.90 215.85 42933.15 47887.29 2017-05-23 05:48:59.000 143 21210.89 215.86 42933.11 47887.33 2017-05-23 05:49:00.000 143 21210.89 215.87 42933.12 47887.25 2017-05-23 05:49:01.000 143 21210.89 215.87 42933.06 47887.22 2017-05-23 05:49:02.000 143 21210.86 215.84 42933.05 47887.21 2017-05-23 05:49:03.000 143 21210.86 215.86 42933.01 47887.24 2017-05-23 05:49:04.000 143 21210.90 215.81 42933.02 47887.22 2017-05-23 05:49:05.000 143 21210.92 215.78 42933.04 47887.22 2017-05-23 05:49:06.000 143 21210.91 215.77 42933.07 47887.24 2017-05-23 05:49:07.000 143 21210.90 215.78 42933.09 47887.25 2017-05-23 05:49:08.000 143 21210.93 215.75 42933.08 47887.22 2017-05-23 05:49:09.000 143 21210.93 215.75 42933.09 47887.25 2017-05-23 05:49:10.000 143 21210.93 215.73 42933.04 47887.25 2017-05-23 05:49:11.000 143 21210.94 215.72 42933.01 47887.22 2017-05-23 05:49:12.000 143 21210.91 215.69 42933.03 47887.19 2017-05-23 05:49:13.000 143 21210.87 215.65 42933.04 47887.25 2017-05-23 05:49:14.000 143 21210.87 215.58 42933.06 47887.22 2017-05-23 05:49:15.000 143 21210.88 215.54 42933.07 47887.21 2017-05-23 05:49:16.000 143 21210.85 215.49 42933.08 47887.21 2017-05-23 05:49:17.000 143 21210.78 215.47 42933.10 47887.21 2017-05-23 05:49:18.000 143 21210.73 215.42 42933.09 47887.18 2017-05-23 05:49:19.000 143 21210.70 215.40 42933.14 47887.18 2017-05-23 05:49:20.000 143 21210.75 215.39 42933.16 47887.22 2017-05-23 05:49:21.000 143 21210.79 215.43 42933.15 47887.26 2017-05-23 05:49:22.000 143 21210.80 215.49 42933.12 47887.25 2017-05-23 05:49:23.000 143 21210.83 215.49 42933.10 47887.25 2017-05-23 05:49:24.000 143 21210.87 215.47 42933.08 47887.25 2017-05-23 05:49:25.000 143 21210.87 215.47 42933.07 47887.25 2017-05-23 05:49:26.000 143 21210.92 215.49 42933.08 47887.26 2017-05-23 05:49:27.000 143 21210.95 215.56 42933.09 47887.29 2017-05-23 05:49:28.000 143 21210.98 215.65 42933.01 47887.28 2017-05-23 05:49:29.000 143 21211.00 215.72 42932.98 47887.25 2017-05-23 05:49:30.000 143 21211.03 215.76 42932.97 47887.24 2017-05-23 05:49:31.000 143 21211.11 215.77 42932.92 47887.22 2017-05-23 05:49:32.000 143 21211.12 215.78 42932.90 47887.22 2017-05-23 05:49:33.000 143 21211.13 215.73 42932.96 47887.24 2017-05-23 05:49:34.000 143 21211.17 215.69 42932.99 47887.25 2017-05-23 05:49:35.000 143 21211.26 215.67 42933.05 47887.33 2017-05-23 05:49:36.000 143 21211.36 215.68 42933.07 47887.36 2017-05-23 05:49:37.000 143 21211.44 215.70 42933.07 47887.43 2017-05-23 05:49:38.000 143 21211.53 215.72 42933.07 47887.49 2017-05-23 05:49:39.000 143 21211.59 215.74 42933.11 47887.53 2017-05-23 05:49:40.000 143 21211.70 215.76 42933.12 47887.57 2017-05-23 05:49:41.000 143 21211.76 215.77 42933.10 47887.61 2017-05-23 05:49:42.000 143 21211.83 215.72 42933.10 47887.64 2017-05-23 05:49:43.000 143 21211.86 215.70 42933.12 47887.65 2017-05-23 05:49:44.000 143 21211.89 215.68 42933.15 47887.71 2017-05-23 05:49:45.000 143 21211.86 215.65 42933.14 47887.75 2017-05-23 05:49:46.000 143 21211.84 215.59 42933.18 47887.74 2017-05-23 05:49:47.000 143 21211.82 215.57 42933.19 47887.75 2017-05-23 05:49:48.000 143 21211.77 215.55 42933.17 47887.72 2017-05-23 05:49:49.000 143 21211.73 215.52 42933.19 47887.75 2017-05-23 05:49:50.000 143 21211.67 215.51 42933.21 47887.74 2017-05-23 05:49:51.000 143 21211.63 215.53 42933.26 47887.71 2017-05-23 05:49:52.000 143 21211.59 215.52 42933.28 47887.72 2017-05-23 05:49:53.000 143 21211.57 215.51 42933.29 47887.74 2017-05-23 05:49:54.000 143 21211.56 215.50 42933.27 47887.69 2017-05-23 05:49:55.000 143 21211.55 215.55 42933.28 47887.75 2017-05-23 05:49:56.000 143 21211.53 215.57 42933.30 47887.71 2017-05-23 05:49:57.000 143 21211.46 215.59 42933.27 47887.67 2017-05-23 05:49:58.000 143 21211.41 215.57 42933.32 47887.68 2017-05-23 05:49:59.000 143 21211.39 215.54 42933.33 47887.65 2017-05-23 05:50:00.000 143 21211.39 215.52 42933.37 47887.68 2017-05-23 05:50:01.000 143 21211.41 215.50 42933.39 47887.71 2017-05-23 05:50:02.000 143 21211.41 215.50 42933.41 47887.75 2017-05-23 05:50:03.000 143 21211.41 215.53 42933.41 47887.75 2017-05-23 05:50:04.000 143 21211.38 215.60 42933.39 47887.79 2017-05-23 05:50:05.000 143 21211.33 215.64 42933.38 47887.75 2017-05-23 05:50:06.000 143 21211.31 215.62 42933.35 47887.68 2017-05-23 05:50:07.000 143 21211.28 215.60 42933.32 47887.69 2017-05-23 05:50:08.000 143 21211.25 215.56 42933.31 47887.67 2017-05-23 05:50:09.000 143 21211.21 215.51 42933.33 47887.61 2017-05-23 05:50:10.000 143 21211.19 215.46 42933.32 47887.58 2017-05-23 05:50:11.000 143 21211.14 215.42 42933.32 47887.61 2017-05-23 05:50:12.000 143 21211.14 215.38 42933.31 47887.57 2017-05-23 05:50:13.000 143 21211.12 215.37 42933.31 47887.54 2017-05-23 05:50:14.000 143 21211.09 215.36 42933.26 47887.54 2017-05-23 05:50:15.000 143 21211.08 215.36 42933.24 47887.49 2017-05-23 05:50:16.000 143 21211.07 215.39 42933.21 47887.47 2017-05-23 05:50:17.000 143 21211.06 215.39 42933.18 47887.44 2017-05-23 05:50:18.000 143 21211.05 215.37 42933.16 47887.42 2017-05-23 05:50:19.000 143 21211.06 215.33 42933.09 47887.36 2017-05-23 05:50:20.000 143 21211.12 215.28 42933.10 47887.36 2017-05-23 05:50:21.000 143 21211.14 215.23 42933.10 47887.36 2017-05-23 05:50:22.000 143 21211.18 215.18 42933.07 47887.36 2017-05-23 05:50:23.000 143 21211.20 215.13 42933.04 47887.33 2017-05-23 05:50:24.000 143 21211.28 215.05 42933.05 47887.42 2017-05-23 05:50:25.000 143 21211.32 215.01 42933.11 47887.40 2017-05-23 05:50:26.000 143 21211.33 214.98 42933.13 47887.44 2017-05-23 05:50:27.000 143 21211.36 214.93 42933.15 47887.49 2017-05-23 05:50:28.000 143 21211.38 214.94 42933.15 47887.50 2017-05-23 05:50:29.000 143 21211.39 214.98 42933.14 47887.54 2017-05-23 05:50:30.000 143 21211.40 215.03 42933.13 47887.50 2017-05-23 05:50:31.000 143 21211.45 215.07 42933.14 47887.53 2017-05-23 05:50:32.000 143 21211.49 215.07 42933.13 47887.53 2017-05-23 05:50:33.000 143 21211.50 215.06 42933.11 47887.51 2017-05-23 05:50:34.000 143 21211.51 215.12 42933.04 47887.51 2017-05-23 05:50:35.000 143 21211.50 215.15 42933.01 47887.50 2017-05-23 05:50:36.000 143 21211.51 215.14 42932.98 47887.47 2017-05-23 05:50:37.000 143 21211.51 215.11 42932.99 47887.44 2017-05-23 05:50:38.000 143 21211.49 215.08 42933.03 47887.47 2017-05-23 05:50:39.000 143 21211.49 215.05 42933.06 47887.47 2017-05-23 05:50:40.000 143 21211.51 215.03 42933.08 47887.47 2017-05-23 05:50:41.000 143 21211.49 215.05 42933.06 47887.50 2017-05-23 05:50:42.000 143 21211.45 215.09 42933.05 47887.50 2017-05-23 05:50:43.000 143 21211.42 215.12 42933.05 47887.50 2017-05-23 05:50:44.000 143 21211.33 215.18 42933.03 47887.46 2017-05-23 05:50:45.000 143 21211.31 215.19 42933.05 47887.42 2017-05-23 05:50:46.000 143 21211.26 215.21 42933.06 47887.40 2017-05-23 05:50:47.000 143 21211.23 215.25 42933.06 47887.39 2017-05-23 05:50:48.000 143 21211.24 215.29 42933.05 47887.40 2017-05-23 05:50:49.000 143 21211.28 215.31 42933.03 47887.40 2017-05-23 05:50:50.000 143 21211.25 215.30 42933.09 47887.40 2017-05-23 05:50:51.000 143 21211.22 215.28 42933.13 47887.39 2017-05-23 05:50:52.000 143 21211.25 215.31 42933.16 47887.43 2017-05-23 05:50:53.000 143 21211.28 215.40 42933.14 47887.47 2017-05-23 05:50:54.000 143 21211.33 215.44 42933.15 47887.50 2017-05-23 05:50:55.000 143 21211.38 215.51 42933.13 47887.51 2017-05-23 05:50:56.000 143 21211.42 215.53 42933.10 47887.51 2017-05-23 05:50:57.000 143 21211.50 215.56 42933.09 47887.50 2017-05-23 05:50:58.000 143 21211.52 215.57 42933.12 47887.51 2017-05-23 05:50:59.000 143 21211.52 215.56 42933.07 47887.51 2017-05-23 05:51:00.000 143 21211.53 215.57 42933.09 47887.50 2017-05-23 05:51:01.000 143 21211.54 215.55 42933.09 47887.54 2017-05-23 05:51:02.000 143 21211.53 215.49 42933.13 47887.54 2017-05-23 05:51:03.000 143 21211.54 215.43 42933.12 47887.58 2017-05-23 05:51:04.000 143 21211.55 215.35 42933.14 47887.57 2017-05-23 05:51:05.000 143 21211.55 215.28 42933.14 47887.57 2017-05-23 05:51:06.000 143 21211.52 215.25 42933.15 47887.58 2017-05-23 05:51:07.000 143 21211.52 215.21 42933.15 47887.61 2017-05-23 05:51:08.000 143 21211.54 215.17 42933.15 47887.61 2017-05-23 05:51:09.000 143 21211.53 215.13 42933.14 47887.61 2017-05-23 05:51:10.000 143 21211.53 215.07 42933.23 47887.61 2017-05-23 05:51:11.000 143 21211.56 215.03 42933.21 47887.64 2017-05-23 05:51:12.000 143 21211.53 215.01 42933.19 47887.64 2017-05-23 05:51:13.000 143 21211.52 214.99 42933.23 47887.67 2017-05-23 05:51:14.000 143 21211.50 214.95 42933.24 47887.65 2017-05-23 05:51:15.000 143 21211.44 214.93 42933.21 47887.60 2017-05-23 05:51:16.000 143 21211.41 214.96 42933.23 47887.61 2017-05-23 05:51:17.000 143 21211.40 215.00 42933.22 47887.60 2017-05-23 05:51:18.000 143 21211.41 215.00 42933.17 47887.60 2017-05-23 05:51:19.000 143 21211.38 215.02 42933.14 47887.54 2017-05-23 05:51:20.000 143 21211.35 215.02 42933.13 47887.53 2017-05-23 05:51:21.000 143 21211.31 215.06 42933.14 47887.49 2017-05-23 05:51:22.000 143 21211.32 215.09 42933.13 47887.49 2017-05-23 05:51:23.000 143 21211.31 215.14 42933.11 47887.43 2017-05-23 05:51:24.000 143 21211.31 215.19 42933.07 47887.42 2017-05-23 05:51:25.000 143 21211.32 215.21 42933.04 47887.43 2017-05-23 05:51:26.000 143 21211.29 215.27 42933.03 47887.40 2017-05-23 05:51:27.000 143 21211.28 215.30 42933.06 47887.35 2017-05-23 05:51:28.000 143 21211.33 215.29 42933.04 47887.36 2017-05-23 05:51:29.000 143 21211.32 215.32 42932.99 47887.33 2017-05-23 05:51:30.000 143 21211.32 215.33 42933.03 47887.35 2017-05-23 05:51:31.000 143 21211.36 215.33 42932.99 47887.36 2017-05-23 05:51:32.000 143 21211.37 215.34 42932.96 47887.36 2017-05-23 05:51:33.000 143 21211.39 215.34 42932.98 47887.36 2017-05-23 05:51:34.000 143 21211.46 215.29 42933.01 47887.42 2017-05-23 05:51:35.000 143 21211.51 215.27 42933.03 47887.43 2017-05-23 05:51:36.000 143 21211.60 215.23 42933.02 47887.44 2017-05-23 05:51:37.000 143 21211.63 215.22 42933.02 47887.50 2017-05-23 05:51:38.000 143 21211.66 215.18 42933.01 47887.50 2017-05-23 05:51:39.000 143 21211.72 215.14 42933.01 47887.54 2017-05-23 05:51:40.000 143 21211.76 215.09 42933.03 47887.53 2017-05-23 05:51:41.000 143 21211.81 215.05 42933.08 47887.61 2017-05-23 05:51:42.000 143 21211.83 215.00 42933.08 47887.58 2017-05-23 05:51:43.000 143 21211.85 214.97 42933.09 47887.62 2017-05-23 05:51:44.000 143 21211.90 214.94 42933.11 47887.68 2017-05-23 05:51:45.000 143 21211.97 214.89 42933.15 47887.72 2017-05-23 05:51:46.000 143 21212.05 214.84 42933.13 47887.75 2017-05-23 05:51:47.000 143 21212.07 214.79 42933.16 47887.81 2017-05-23 05:51:48.000 143 21212.11 214.76 42933.16 47887.82 2017-05-23 05:51:49.000 143 21212.19 214.70 42933.15 47887.86 2017-05-23 05:51:50.000 143 21212.24 214.64 42933.18 47887.89 2017-05-23 05:51:51.000 143 21212.26 214.62 42933.19 47887.93 2017-05-23 05:51:52.000 143 21212.26 214.62 42933.20 47887.94 2017-05-23 05:51:53.000 143 21212.31 214.60 42933.22 47887.97 2017-05-23 05:51:54.000 143 21212.29 214.61 42933.21 47888.00 2017-05-23 05:51:55.000 143 21212.30 214.61 42933.25 47887.99 2017-05-23 05:51:56.000 143 21212.30 214.61 42933.26 47888.01 2017-05-23 05:51:57.000 143 21212.34 214.65 42933.30 47888.01 2017-05-23 05:51:58.000 143 21212.32 214.73 42933.27 47888.04 2017-05-23 05:51:59.000 143 21212.30 214.80 42933.23 47888.04 2017-05-23 05:52:00.000 143 21212.29 214.88 42933.18 47888.00 2017-05-23 05:52:01.000 143 21212.24 214.94 42933.16 47887.97 2017-05-23 05:52:02.000 143 21212.19 214.97 42933.17 47887.94 2017-05-23 05:52:03.000 143 21212.19 214.99 42933.16 47887.92 2017-05-23 05:52:04.000 143 21212.14 215.04 42933.17 47887.86 2017-05-23 05:52:05.000 143 21212.03 215.09 42933.18 47887.85 2017-05-23 05:52:06.000 143 21211.94 215.19 42933.13 47887.81 2017-05-23 05:52:07.000 143 21211.92 215.26 42933.14 47887.76 2017-05-23 05:52:08.000 143 21211.86 215.31 42933.15 47887.72 2017-05-23 05:52:09.000 143 21211.84 215.35 42933.13 47887.69 2017-05-23 05:52:10.000 143 21211.80 215.39 42933.08 47887.67 2017-05-23 05:52:11.000 143 21211.81 215.44 42933.06 47887.67 2017-05-23 05:52:12.000 143 21211.80 215.48 42933.06 47887.68 2017-05-23 05:52:13.000 143 21211.79 215.54 42933.05 47887.65 2017-05-23 05:52:14.000 143 21211.78 215.53 42933.03 47887.65 2017-05-23 05:52:15.000 143 21211.78 215.52 42933.05 47887.61 2017-05-23 05:52:16.000 143 21211.78 215.53 42933.03 47887.61 2017-05-23 05:52:17.000 143 21211.71 215.59 42933.01 47887.61 2017-05-23 05:52:18.000 143 21211.70 215.57 42933.01 47887.58 2017-05-23 05:52:19.000 143 21211.69 215.58 42933.00 47887.57 2017-05-23 05:52:20.000 143 21211.67 215.56 42932.97 47887.54 2017-05-23 05:52:21.000 143 21211.62 215.55 42932.95 47887.51 2017-05-23 05:52:22.000 143 21211.59 215.53 42932.96 47887.50 2017-05-23 05:52:23.000 143 21211.56 215.53 42932.98 47887.47 2017-05-23 05:52:24.000 143 21211.55 215.50 42933.02 47887.50 2017-05-23 05:52:25.000 143 21211.56 215.46 42933.05 47887.47 2017-05-23 05:52:26.000 143 21211.56 215.44 42933.04 47887.50 2017-05-23 05:52:27.000 143 21211.61 215.37 42933.02 47887.51 2017-05-23 05:52:28.000 143 21211.64 215.35 42933.07 47887.54 2017-05-23 05:52:29.000 143 21211.67 215.36 42933.08 47887.61 2017-05-23 05:52:30.000 143 21211.65 215.42 42933.10 47887.61 2017-05-23 05:52:31.000 143 21211.64 215.52 42933.03 47887.56 2017-05-23 05:52:32.000 143 21211.64 215.54 42932.99 47887.54 2017-05-23 05:52:33.000 143 21211.70 215.51 42932.98 47887.51 2017-05-23 05:52:34.000 143 21211.75 215.48 42932.96 47887.51 2017-05-23 05:52:35.000 143 21211.80 215.45 42932.97 47887.54 2017-05-23 05:52:36.000 143 21211.84 215.43 42932.98 47887.57 2017-05-23 05:52:37.000 143 21211.88 215.41 42932.98 47887.58 2017-05-23 05:52:38.000 143 21211.89 215.43 42933.04 47887.61 2017-05-23 05:52:39.000 143 21211.86 215.44 42933.04 47887.65 2017-05-23 05:52:40.000 143 21211.87 215.47 42933.05 47887.67 2017-05-23 05:52:41.000 143 21211.85 215.51 42933.03 47887.67 2017-05-23 05:52:42.000 143 21211.88 215.51 42933.05 47887.67 2017-05-23 05:52:43.000 143 21211.87 215.54 42933.04 47887.65 2017-05-23 05:52:44.000 143 21211.90 215.54 42933.04 47887.65 2017-05-23 05:52:45.000 143 21211.87 215.59 42933.02 47887.67 2017-05-23 05:52:46.000 143 21211.88 215.63 42933.01 47887.65 2017-05-23 05:52:47.000 143 21211.89 215.71 42932.99 47887.65 2017-05-23 05:52:48.000 143 21211.86 215.78 42932.95 47887.64 2017-05-23 05:52:49.000 143 21211.83 215.85 42932.95 47887.56 2017-05-23 05:52:50.000 143 21211.82 215.86 42932.91 47887.56 2017-05-23 05:52:51.000 143 21211.87 215.87 42932.90 47887.51 2017-05-23 05:52:52.000 143 21211.95 215.85 42932.87 47887.51 2017-05-23 05:52:53.000 143 21211.96 215.84 42932.91 47887.54 2017-05-23 05:52:54.000 143 21211.97 215.90 42932.87 47887.57 2017-05-23 05:52:55.000 143 21211.96 215.96 42932.88 47887.54 2017-05-23 05:52:56.000 143 21211.96 216.01 42932.85 47887.54 2017-05-23 05:52:57.000 143 21212.00 216.04 42932.77 47887.50 2017-05-23 05:52:58.000 143 21212.02 216.07 42932.74 47887.46 2017-05-23 05:52:59.000 143 21212.04 216.16 42932.75 47887.47 2017-05-23 05:53:00.000 143 21212.09 216.18 42932.72 47887.44 2017-05-23 05:53:01.000 143 21212.09 216.20 42932.69 47887.40 2017-05-23 05:53:02.000 143 21212.01 216.24 42932.65 47887.40 2017-05-23 05:53:03.000 143 21211.93 216.27 42932.63 47887.33 2017-05-23 05:53:04.000 143 21211.89 216.28 42932.60 47887.28 2017-05-23 05:53:05.000 143 21211.88 216.27 42932.59 47887.25 2017-05-23 05:53:06.000 143 21211.91 216.27 42932.55 47887.25 2017-05-23 05:53:07.000 143 21211.90 216.25 42932.58 47887.22 2017-05-23 05:53:08.000 143 21211.86 216.23 42932.56 47887.21 2017-05-23 05:53:09.000 143 21211.82 216.25 42932.58 47887.22 2017-05-23 05:53:10.000 143 21211.82 216.29 42932.55 47887.22 2017-05-23 05:53:11.000 143 21211.83 216.32 42932.50 47887.18 2017-05-23 05:53:12.000 143 21211.76 216.40 42932.48 47887.15 2017-05-23 05:53:13.000 143 21211.77 216.41 42932.45 47887.08 2017-05-23 05:53:14.000 143 21211.73 216.44 42932.42 47887.08 2017-05-23 05:53:15.000 143 21211.73 216.42 42932.40 47887.04 2017-05-23 05:53:16.000 143 21211.76 216.43 42932.38 47887.00 2017-05-23 05:53:17.000 143 21211.79 216.44 42932.37 47887.03 2017-05-23 05:53:18.000 143 21211.78 216.41 42932.36 47887.01 2017-05-23 05:53:19.000 143 21211.81 216.37 42932.37 47887.00 2017-05-23 05:53:20.000 143 21211.85 216.37 42932.35 47887.00 2017-05-23 05:53:21.000 143 21211.89 216.36 42932.33 47887.00 2017-05-23 05:53:22.000 143 21211.89 216.35 42932.36 47887.06 2017-05-23 05:53:23.000 143 21211.93 216.36 42932.37 47887.06 2017-05-23 05:53:24.000 143 21211.98 216.35 42932.39 47887.11 2017-05-23 05:53:25.000 143 21211.97 216.36 42932.44 47887.11 2017-05-23 05:53:26.000 143 21211.99 216.35 42932.42 47887.12 2017-05-23 05:53:27.000 143 21212.01 216.32 42932.44 47887.15 2017-05-23 05:53:28.000 143 21211.97 216.35 42932.44 47887.15 2017-05-23 05:53:29.000 143 21211.88 216.43 42932.45 47887.17 2017-05-23 05:53:30.000 143 21211.87 216.50 42932.42 47887.12 2017-05-23 05:53:31.000 143 21211.84 216.57 42932.39 47887.08 2017-05-23 05:53:32.000 143 21211.78 216.61 42932.41 47887.06 2017-05-23 05:53:33.000 143 21211.71 216.63 42932.42 47887.01 2017-05-23 05:53:34.000 143 21211.64 216.72 42932.43 47887.00 2017-05-23 05:53:35.000 143 21211.64 216.80 42932.41 47886.93 2017-05-23 05:53:36.000 143 21211.63 216.89 42932.38 47886.93 2017-05-23 05:53:37.000 143 21211.61 216.98 42932.32 47886.90 2017-05-23 05:53:38.000 143 21211.59 217.10 42932.22 47886.86 2017-05-23 05:53:39.000 143 21211.58 217.19 42932.15 47886.78 2017-05-23 05:53:40.000 143 21211.58 217.28 42932.11 47886.72 2017-05-23 05:53:41.000 143 21211.63 217.25 42932.11 47886.67 2017-05-23 05:53:42.000 143 21211.63 217.18 42932.08 47886.67 2017-05-23 05:53:43.000 143 21211.57 217.06 42932.08 47886.65 2017-05-23 05:53:44.000 143 21211.55 216.97 42932.08 47886.65 2017-05-23 05:53:45.000 143 21211.58 216.84 42932.10 47886.65 2017-05-23 05:53:46.000 143 21211.60 216.73 42932.15 47886.65 2017-05-23 05:53:47.000 143 21211.62 216.59 42932.22 47886.72 2017-05-23 05:53:48.000 143 21211.62 216.47 42932.31 47886.76 2017-05-23 05:53:49.000 143 21211.63 216.32 42932.39 47886.83 2017-05-23 05:53:50.000 143 21211.65 216.20 42932.48 47886.89 2017-05-23 05:53:51.000 143 21211.68 216.12 42932.56 47887.00 2017-05-23 05:53:52.000 143 21211.68 216.05 42932.64 47887.10 2017-05-23 05:53:53.000 143 21211.68 216.02 42932.64 47887.17 2017-05-23 05:53:54.000 143 21211.68 216.04 42932.71 47887.22 2017-05-23 05:53:55.000 143 21211.74 216.06 42932.75 47887.25 2017-05-23 05:53:56.000 143 21211.73 216.05 42932.77 47887.29 2017-05-23 05:53:57.000 143 21211.75 216.02 42932.84 47887.35 2017-05-23 05:53:58.000 143 21211.83 215.98 42932.88 47887.40 2017-05-23 05:53:59.000 143 21211.84 215.95 42932.95 47887.47 2017-05-23 05:54:00.000 143 21211.87 215.95 42933.01 47887.50 2017-05-23 05:54:01.000 143 21211.89 215.98 42933.05 47887.58 2017-05-23 05:54:02.000 143 21211.94 216.03 42933.03 47887.60 2017-05-23 05:54:03.000 143 21211.95 216.04 42933.00 47887.61 2017-05-23 05:54:04.000 143 21211.98 216.01 42933.01 47887.62 2017-05-23 05:54:05.000 143 21212.00 215.97 42933.00 47887.65 2017-05-23 05:54:06.000 143 21212.05 215.94 42933.00 47887.65 2017-05-23 05:54:07.000 143 21212.08 215.92 42933.01 47887.67 2017-05-23 05:54:08.000 143 21212.09 215.88 42933.03 47887.68 2017-05-23 05:54:09.000 143 21212.12 215.85 42933.07 47887.71 2017-05-23 05:54:10.000 143 21212.20 215.82 42933.08 47887.72 2017-05-23 05:54:11.000 143 21212.27 215.78 42933.07 47887.76 2017-05-23 05:54:12.000 143 21212.34 215.73 42933.10 47887.82 2017-05-23 05:54:13.000 143 21212.42 215.74 42933.11 47887.86 2017-05-23 05:54:14.000 143 21212.49 215.68 42933.14 47887.93 2017-05-23 05:54:15.000 143 21212.53 215.61 42933.16 47887.96 2017-05-23 05:54:16.000 143 21212.61 215.55 42933.15 47888.00 2017-05-23 05:54:17.000 143 21212.66 215.59 42933.18 47888.04 2017-05-23 05:54:18.000 143 21212.66 215.61 42933.18 47888.06 2017-05-23 05:54:19.000 143 21212.65 215.65 42933.13 47888.07 2017-05-23 05:54:20.000 143 21212.66 215.68 42933.11 47888.08 2017-05-23 05:54:21.000 143 21212.70 215.71 42933.08 47888.01 2017-05-23 05:54:22.000 143 21212.73 215.75 42933.06 47888.01 2017-05-23 05:54:23.000 143 21212.69 215.80 42933.02 47887.99 2017-05-23 05:54:24.000 143 21212.64 215.83 42932.99 47887.93 2017-05-23 05:54:25.000 143 21212.67 215.86 42932.96 47887.90 2017-05-23 05:54:26.000 143 21212.64 215.86 42932.92 47887.88 2017-05-23 05:54:27.000 143 21212.60 215.86 42932.90 47887.83 2017-05-23 05:54:28.000 143 21212.62 215.86 42932.89 47887.85 2017-05-23 05:54:29.000 143 21212.62 215.85 42932.88 47887.83 2017-05-23 05:54:30.000 143 21212.63 215.86 42932.84 47887.81 2017-05-23 05:54:31.000 143 21212.66 215.85 42932.86 47887.79 2017-05-23 05:54:32.000 143 21212.68 215.84 42932.85 47887.78 2017-05-23 05:54:33.000 143 21212.68 215.81 42932.82 47887.78 2017-05-23 05:54:34.000 143 21212.68 215.78 42932.81 47887.79 2017-05-23 05:54:35.000 143 21212.71 215.76 42932.83 47887.79 2017-05-23 05:54:36.000 143 21212.74 215.73 42932.86 47887.82 2017-05-23 05:54:37.000 143 21212.77 215.73 42932.87 47887.85 2017-05-23 05:54:38.000 143 21212.82 215.73 42932.87 47887.86 2017-05-23 05:54:39.000 143 21212.88 215.67 42932.86 47887.90 2017-05-23 05:54:40.000 143 21212.89 215.67 42932.87 47887.93 2017-05-23 05:54:41.000 143 21212.92 215.68 42932.88 47887.97 2017-05-23 05:54:42.000 143 21212.96 215.68 42932.92 47887.96 2017-05-23 05:54:43.000 143 21213.00 215.66 42932.91 47887.97 2017-05-23 05:54:44.000 143 21213.04 215.62 42932.92 47888.00 2017-05-23 05:54:45.000 143 21213.07 215.59 42932.91 47888.03 2017-05-23 05:54:46.000 143 21213.12 215.55 42932.89 47888.04 2017-05-23 05:54:47.000 143 21213.13 215.52 42932.93 47888.07 2017-05-23 05:54:48.000 143 21213.16 215.46 42932.98 47888.08 2017-05-23 05:54:49.000 143 21213.19 215.44 42933.00 47888.14 2017-05-23 05:54:50.000 143 21213.25 215.39 42933.01 47888.12 2017-05-23 05:54:51.000 143 21213.30 215.35 42933.01 47888.18 2017-05-23 05:54:52.000 143 21213.30 215.27 42933.02 47888.24 2017-05-23 05:54:53.000 143 21213.30 215.18 42933.05 47888.21 2017-05-23 05:54:54.000 143 21213.31 215.08 42933.08 47888.25 2017-05-23 05:54:55.000 143 21213.29 215.03 42933.10 47888.29 2017-05-23 05:54:56.000 143 21213.32 214.94 42933.14 47888.31 2017-05-23 05:54:57.000 143 21213.31 214.88 42933.20 47888.36 2017-05-23 05:54:58.000 143 21213.29 214.83 42933.26 47888.40 2017-05-23 05:54:59.000 143 21213.27 214.75 42933.30 47888.43 2017-05-23 05:55:00.000 143 21213.24 214.68 42933.34 47888.47 2017-05-23 05:55:01.000 143 21213.23 214.59 42933.37 47888.46 2017-05-23 05:55:02.000 143 21213.20 214.51 42933.43 47888.50 2017-05-23 05:55:03.000 143 21213.18 214.44 42933.45 47888.53 2017-05-23 05:55:04.000 143 21213.12 214.35 42933.51 47888.56 2017-05-23 05:55:05.000 143 21213.04 214.32 42933.58 47888.57 2017-05-23 05:55:06.000 143 21212.94 214.29 42933.60 47888.58 2017-05-23 05:55:07.000 143 21212.89 214.27 42933.59 47888.54 2017-05-23 05:55:08.000 143 21212.83 214.28 42933.58 47888.51 2017-05-23 05:55:09.000 143 21212.76 214.28 42933.60 47888.50 2017-05-23 05:55:10.000 143 21212.73 214.25 42933.60 47888.50 2017-05-23 05:55:11.000 143 21212.71 214.23 42933.61 47888.49 2017-05-23 05:55:12.000 143 21212.67 214.24 42933.62 47888.47 2017-05-23 05:55:13.000 143 21212.64 214.22 42933.58 47888.43 2017-05-23 05:55:14.000 143 21212.58 214.23 42933.56 47888.43 2017-05-23 05:55:15.000 143 21212.54 214.21 42933.56 47888.40 2017-05-23 05:55:16.000 143 21212.47 214.19 42933.55 47888.35 2017-05-23 05:55:17.000 143 21212.42 214.21 42933.53 47888.31 2017-05-23 05:55:18.000 143 21212.40 214.18 42933.50 47888.29 2017-05-23 05:55:19.000 143 21212.39 214.18 42933.47 47888.25 2017-05-23 05:55:20.000 143 21212.38 214.17 42933.44 47888.19 2017-05-23 05:55:21.000 143 21212.37 214.12 42933.39 47888.21 2017-05-23 05:55:22.000 143 21212.37 214.09 42933.40 47888.17 2017-05-23 05:55:23.000 143 21212.34 214.08 42933.36 47888.12 2017-05-23 05:55:24.000 143 21212.36 214.06 42933.38 47888.11 2017-05-23 05:55:25.000 143 21212.43 213.99 42933.37 47888.12 2017-05-23 05:55:26.000 143 21212.49 213.94 42933.38 47888.15 2017-05-23 05:55:27.000 143 21212.55 213.91 42933.39 47888.17 2017-05-23 05:55:28.000 143 21212.61 213.88 42933.35 47888.21 2017-05-23 05:55:29.000 143 21212.69 213.88 42933.36 47888.18 2017-05-23 05:55:30.000 143 21212.76 213.86 42933.36 47888.25 2017-05-23 05:55:31.000 143 21212.79 213.83 42933.36 47888.28 2017-05-23 05:55:32.000 143 21212.84 213.82 42933.35 47888.28 2017-05-23 05:55:33.000 143 21212.93 213.86 42933.32 47888.32 2017-05-23 05:55:34.000 143 21213.00 213.85 42933.30 47888.33 2017-05-23 05:55:35.000 143 21213.08 213.82 42933.29 47888.36 2017-05-23 05:55:36.000 143 21213.20 213.81 42933.31 47888.40 2017-05-23 05:55:37.000 143 21213.31 213.85 42933.30 47888.43 2017-05-23 05:55:38.000 143 21213.41 213.90 42933.28 47888.50 2017-05-23 05:55:39.000 143 21213.50 213.89 42933.29 47888.54 2017-05-23 05:55:40.000 143 21213.57 213.92 42933.26 47888.57 2017-05-23 05:55:41.000 143 21213.65 213.96 42933.26 47888.57 2017-05-23 05:55:42.000 143 21213.75 214.02 42933.30 47888.61 2017-05-23 05:55:43.000 143 21213.81 214.09 42933.31 47888.65 2017-05-23 05:55:44.000 143 21213.88 214.16 42933.31 47888.71 2017-05-23 05:55:45.000 143 21213.94 214.22 42933.29 47888.74 2017-05-23 05:55:46.000 143 21214.02 214.29 42933.28 47888.76 2017-05-23 05:55:47.000 143 21214.05 214.33 42933.26 47888.76 2017-05-23 05:55:48.000 143 21214.11 214.34 42933.24 47888.79 2017-05-23 05:55:49.000 143 21214.15 214.34 42933.22 47888.79 2017-05-23 05:55:50.000 143 21214.14 214.29 42933.23 47888.79 2017-05-23 05:55:51.000 143 21214.15 214.25 42933.27 47888.83 2017-05-23 05:55:52.000 143 21214.13 214.21 42933.22 47888.78 2017-05-23 05:55:53.000 143 21214.10 214.16 42933.17 47888.78 2017-05-23 05:55:54.000 143 21214.06 214.10 42933.16 47888.72 2017-05-23 05:55:55.000 143 21214.04 214.05 42933.11 47888.68 2017-05-23 05:55:56.000 143 21214.02 213.96 42933.09 47888.65 2017-05-23 05:55:57.000 143 21214.00 213.89 42933.02 47888.62 2017-05-23 05:55:58.000 143 21213.97 213.85 42933.03 47888.58 2017-05-23 05:55:59.000 143 21213.95 213.80 42932.99 47888.54 2017-05-23 05:56:00.000 143 21213.87 213.78 42932.95 47888.47 2017-05-23 05:56:01.000 143 21213.82 213.76 42932.91 47888.44 2017-05-23 05:56:02.000 143 21213.81 213.73 42932.87 47888.38 2017-05-23 05:56:03.000 143 21213.81 213.69 42932.84 47888.32 2017-05-23 05:56:04.000 143 21213.78 213.65 42932.81 47888.29 2017-05-23 05:56:05.000 143 21213.77 213.57 42932.79 47888.26 2017-05-23 05:56:06.000 143 21213.74 213.47 42932.77 47888.21 2017-05-23 05:56:07.000 143 21213.75 213.36 42932.78 47888.22 2017-05-23 05:56:08.000 143 21213.79 213.26 42932.80 47888.22 2017-05-23 05:56:09.000 143 21213.86 213.18 42932.79 47888.25 2017-05-23 05:56:10.000 143 21213.89 213.09 42932.79 47888.26 2017-05-23 05:56:11.000 143 21213.88 213.00 42932.82 47888.29 2017-05-23 05:56:12.000 143 21213.88 212.91 42932.80 47888.29 2017-05-23 05:56:13.000 143 21213.91 212.86 42932.79 47888.33 2017-05-23 05:56:14.000 143 21213.91 212.85 42932.76 47888.26 2017-05-23 05:56:15.000 143 21213.97 212.81 42932.73 47888.31 2017-05-23 05:56:16.000 143 21214.02 212.80 42932.73 47888.31 2017-05-23 05:56:17.000 143 21214.03 212.82 42932.73 47888.31 2017-05-23 05:56:18.000 143 21214.04 212.83 42932.70 47888.31 2017-05-23 05:56:19.000 143 21214.06 212.88 42932.66 47888.29 2017-05-23 05:56:20.000 143 21214.06 212.95 42932.58 47888.22 2017-05-23 05:56:21.000 143 21214.03 213.01 42932.53 47888.18 2017-05-23 05:56:22.000 143 21214.05 213.06 42932.49 47888.15 2017-05-23 05:56:23.000 143 21214.07 213.09 42932.46 47888.11 2017-05-23 05:56:24.000 143 21214.09 213.12 42932.44 47888.08 2017-05-23 05:56:25.000 143 21214.10 213.17 42932.38 47888.06 2017-05-23 05:56:26.000 143 21214.14 213.17 42932.36 47888.04 2017-05-23 05:56:27.000 143 21214.23 213.14 42932.40 47888.08 2017-05-23 05:56:28.000 143 21214.26 213.14 42932.44 47888.11 2017-05-23 05:56:29.000 143 21214.27 213.16 42932.44 47888.15 2017-05-23 05:56:30.000 143 21214.30 213.19 42932.44 47888.17 2017-05-23 05:56:31.000 143 21214.23 213.26 42932.44 47888.19 2017-05-23 05:56:32.000 143 21214.20 213.32 42932.44 47888.14 2017-05-23 05:56:33.000 143 21214.16 213.41 42932.42 47888.15 2017-05-23 05:56:34.000 143 21214.08 213.50 42932.42 47888.08 2017-05-23 05:56:35.000 143 21213.99 213.62 42932.40 47888.03 2017-05-23 05:56:36.000 143 21213.85 213.75 42932.34 47887.96 2017-05-23 05:56:37.000 143 21213.73 213.86 42932.25 47887.86 2017-05-23 05:56:38.000 143 21213.65 213.96 42932.22 47887.75 2017-05-23 05:56:39.000 143 21213.62 214.05 42932.19 47887.71 2017-05-23 05:56:40.000 143 21213.55 214.15 42932.16 47887.68 2017-05-23 05:56:41.000 143 21213.46 214.27 42932.15 47887.61 2017-05-23 05:56:42.000 143 21213.42 214.35 42932.11 47887.54 2017-05-23 05:56:43.000 143 21213.37 214.42 42932.10 47887.51 2017-05-23 05:56:44.000 143 21213.27 214.52 42932.09 47887.44 2017-05-23 05:56:45.000 143 21213.26 214.55 42932.07 47887.44 2017-05-23 05:56:46.000 143 21213.29 214.59 42932.07 47887.40 2017-05-23 05:56:47.000 143 21213.27 214.64 42932.07 47887.40 2017-05-23 05:56:48.000 143 21213.31 214.66 42932.05 47887.40 2017-05-23 05:56:49.000 143 21213.31 214.68 42932.04 47887.42 2017-05-23 05:56:50.000 143 21213.34 214.68 42932.01 47887.36 2017-05-23 05:56:51.000 143 21213.34 214.69 42932.00 47887.36 2017-05-23 05:56:52.000 143 21213.36 214.67 42932.01 47887.39 2017-05-23 05:56:53.000 143 21213.34 214.62 42932.01 47887.36 2017-05-23 05:56:54.000 143 21213.33 214.57 42932.02 47887.39 2017-05-23 05:56:55.000 143 21213.34 214.49 42932.03 47887.42 2017-05-23 05:56:56.000 143 21213.34 214.44 42932.05 47887.40 2017-05-23 05:56:57.000 143 21213.33 214.35 42932.08 47887.40 2017-05-23 05:56:58.000 143 21213.28 214.24 42932.07 47887.38 2017-05-23 05:56:59.000 143 21213.23 214.16 42932.12 47887.42 2017-05-23 05:57:00.000 143 21213.23 214.11 42932.19 47887.46 2017-05-23 05:57:01.000 143 21213.23 214.04 42932.24 47887.46 2017-05-23 05:57:02.000 143 21213.28 213.99 42932.26 47887.50 2017-05-23 05:57:03.000 143 21213.33 213.94 42932.29 47887.54 2017-05-23 05:57:04.000 143 21213.35 213.90 42932.31 47887.57 2017-05-23 05:57:05.000 143 21213.39 213.85 42932.36 47887.61 2017-05-23 05:57:06.000 143 21213.44 213.82 42932.39 47887.68 2017-05-23 05:57:07.000 143 21213.44 213.82 42932.42 47887.74 2017-05-23 05:57:08.000 143 21213.51 213.83 42932.45 47887.76 2017-05-23 05:57:09.000 143 21213.55 213.94 42932.44 47887.81 2017-05-23 05:57:10.000 143 21213.59 214.02 42932.41 47887.83 2017-05-23 05:57:11.000 143 21213.63 214.10 42932.36 47887.83 2017-05-23 05:57:12.000 143 21213.74 214.17 42932.31 47887.83 2017-05-23 05:57:13.000 143 21213.80 214.20 42932.27 47887.83 2017-05-23 05:57:14.000 143 21213.89 214.22 42932.23 47887.82 2017-05-23 05:57:15.000 143 21213.99 214.25 42932.22 47887.86 2017-05-23 05:57:16.000 143 21214.08 214.25 42932.19 47887.83 2017-05-23 05:57:17.000 143 21214.14 214.27 42932.23 47887.90 2017-05-23 05:57:18.000 143 21214.23 214.26 42932.22 47887.92 2017-05-23 05:57:19.000 143 21214.29 214.26 42932.22 47887.97 2017-05-23 05:57:20.000 143 21214.34 214.25 42932.20 47887.99 2017-05-23 05:57:21.000 143 21214.38 214.18 42932.24 47888.04 2017-05-23 05:57:22.000 143 21214.41 214.14 42932.30 47888.08 2017-05-23 05:57:23.000 143 21214.41 214.07 42932.34 47888.15 2017-05-23 05:57:24.000 143 21214.42 214.03 42932.42 47888.17 2017-05-23 05:57:25.000 143 21214.43 213.96 42932.49 47888.25 2017-05-23 05:57:26.000 143 21214.37 213.94 42932.52 47888.25 2017-05-23 05:57:27.000 143 21214.32 213.88 42932.57 47888.28 2017-05-23 05:57:28.000 143 21214.35 213.83 42932.64 47888.33 2017-05-23 05:57:29.000 143 21214.36 213.83 42932.66 47888.36 2017-05-23 05:57:30.000 143 21214.34 213.82 42932.68 47888.42 2017-05-23 05:57:31.000 143 21214.34 213.83 42932.68 47888.43 2017-05-23 05:57:32.000 143 21214.35 213.83 42932.71 47888.42 2017-05-23 05:57:33.000 143 21214.35 213.80 42932.76 47888.43 2017-05-23 05:57:34.000 143 21214.33 213.78 42932.77 47888.44 2017-05-23 05:57:35.000 143 21214.33 213.80 42932.78 47888.47 2017-05-23 05:57:36.000 143 21214.35 213.83 42932.80 47888.50 2017-05-23 05:57:37.000 143 21214.33 213.85 42932.78 47888.51 2017-05-23 05:57:38.000 143 21214.34 213.88 42932.76 47888.50 2017-05-23 05:57:39.000 143 21214.35 213.94 42932.75 47888.51 2017-05-23 05:57:40.000 143 21214.36 214.00 42932.72 47888.47 2017-05-23 05:57:41.000 143 21214.32 214.04 42932.70 47888.47 2017-05-23 05:57:42.000 143 21214.29 214.03 42932.68 47888.42 2017-05-23 05:57:43.000 143 21214.26 214.00 42932.69 47888.42 2017-05-23 05:57:44.000 143 21214.26 213.96 42932.67 47888.40 2017-05-23 05:57:45.000 143 21214.24 213.89 42932.69 47888.33 2017-05-23 05:57:46.000 143 21214.25 213.85 42932.71 47888.42 2017-05-23 05:57:47.000 143 21214.25 213.83 42932.74 47888.42 2017-05-23 05:57:48.000 143 21214.21 213.82 42932.76 47888.43 2017-05-23 05:57:49.000 143 21214.20 213.78 42932.77 47888.47 2017-05-23 05:57:50.000 143 21214.20 213.76 42932.76 47888.50 2017-05-23 05:57:51.000 143 21214.16 213.75 42932.75 47888.47 2017-05-23 05:57:52.000 143 21214.14 213.73 42932.77 47888.43 2017-05-23 05:57:53.000 143 21214.10 213.71 42932.78 47888.43 2017-05-23 05:57:54.000 143 21214.12 213.66 42932.79 47888.40 2017-05-23 05:57:55.000 143 21214.11 213.60 42932.77 47888.39 2017-05-23 05:57:56.000 143 21214.09 213.53 42932.71 47888.38 2017-05-23 05:57:57.000 143 21214.03 213.52 42932.72 47888.36 2017-05-23 05:57:58.000 143 21214.02 213.45 42932.71 47888.33 2017-05-23 05:57:59.000 143 21214.00 213.36 42932.69 47888.29 2017-05-23 05:58:00.000 143 21214.01 213.26 42932.66 47888.28 2017-05-23 05:58:01.000 143 21214.02 213.14 42932.68 47888.26 2017-05-23 05:58:02.000 143 21213.99 213.08 42932.66 47888.25 2017-05-23 05:58:03.000 143 21213.97 213.00 42932.70 47888.25 2017-05-23 05:58:04.000 143 21213.98 212.96 42932.69 47888.25 2017-05-23 05:58:05.000 143 21213.99 212.92 42932.69 47888.25 2017-05-23 05:58:06.000 143 21213.98 212.88 42932.72 47888.25 2017-05-23 05:58:07.000 143 21214.06 212.85 42932.69 47888.25 2017-05-23 05:58:08.000 143 21214.06 212.80 42932.69 47888.25 2017-05-23 05:58:09.000 143 21214.08 212.71 42932.70 47888.25 2017-05-23 05:58:10.000 143 21214.15 212.67 42932.70 47888.31 2017-05-23 05:58:11.000 143 21214.17 212.65 42932.71 47888.32 2017-05-23 05:58:12.000 143 21214.21 212.63 42932.75 47888.38 2017-05-23 05:58:13.000 143 21214.22 212.61 42932.78 47888.42 2017-05-23 05:58:14.000 143 21214.23 212.60 42932.81 47888.42 2017-05-23 05:58:15.000 143 21214.25 212.62 42932.80 47888.47 2017-05-23 05:58:16.000 143 21214.29 212.68 42932.82 47888.50 2017-05-23 05:58:17.000 143 21214.33 212.69 42932.78 47888.49 2017-05-23 05:58:18.000 143 21214.35 212.68 42932.78 47888.50 2017-05-23 05:58:19.000 143 21214.39 212.63 42932.79 47888.51 2017-05-23 05:58:20.000 143 21214.44 212.57 42932.83 47888.56 2017-05-23 05:58:21.000 143 21214.49 212.54 42932.84 47888.58 2017-05-23 05:58:22.000 143 21214.54 212.52 42932.88 47888.64 2017-05-23 05:58:23.000 143 21214.54 212.51 42932.86 47888.68 2017-05-23 05:58:24.000 143 21214.58 212.46 42932.85 47888.67 2017-05-23 05:58:25.000 143 21214.58 212.40 42932.87 47888.68 2017-05-23 05:58:26.000 143 21214.57 212.35 42932.85 47888.72 2017-05-23 05:58:27.000 143 21214.56 212.28 42932.90 47888.72 2017-05-23 05:58:28.000 143 21214.55 212.19 42932.94 47888.71 2017-05-23 05:58:29.000 143 21214.57 212.12 42932.97 47888.74 2017-05-23 05:58:30.000 143 21214.58 212.07 42933.00 47888.76 2017-05-23 05:58:31.000 143 21214.54 212.02 42933.01 47888.79 2017-05-23 05:58:32.000 143 21214.52 211.95 42933.05 47888.81 2017-05-23 05:58:33.000 143 21214.49 211.89 42933.08 47888.79 2017-05-23 05:58:34.000 143 21214.46 211.88 42933.08 47888.81 2017-05-23 05:58:35.000 143 21214.45 211.88 42933.07 47888.83 2017-05-23 05:58:36.000 143 21214.45 211.88 42933.05 47888.83 2017-05-23 05:58:37.000 143 21214.43 211.90 42933.07 47888.85 2017-05-23 05:58:38.000 143 21214.43 211.88 42933.10 47888.83 2017-05-23 05:58:39.000 143 21214.43 211.90 42933.12 47888.82 2017-05-23 05:58:40.000 143 21214.42 211.86 42933.12 47888.85 2017-05-23 05:58:41.000 143 21214.40 211.84 42933.13 47888.82 2017-05-23 05:58:42.000 143 21214.38 211.83 42933.16 47888.83 2017-05-23 05:58:43.000 143 21214.36 211.83 42933.19 47888.86 2017-05-23 05:58:44.000 143 21214.35 211.80 42933.19 47888.86 2017-05-23 05:58:45.000 143 21214.34 211.80 42933.23 47888.85 2017-05-23 05:58:46.000 143 21214.31 211.78 42933.25 47888.86 2017-05-23 05:58:47.000 143 21214.28 211.75 42933.25 47888.92 2017-05-23 05:58:48.000 143 21214.27 211.75 42933.29 47888.90 2017-05-23 05:58:49.000 143 21214.28 211.78 42933.31 47888.93 2017-05-23 05:58:50.000 143 21214.28 211.82 42933.33 47888.93 2017-05-23 05:58:51.000 143 21214.26 211.86 42933.32 47888.93 2017-05-23 05:58:52.000 143 21214.24 211.94 42933.30 47888.97 2017-05-23 05:58:53.000 143 21214.23 211.96 42933.27 47888.94 2017-05-23 05:58:54.000 143 21214.26 211.99 42933.28 47888.97 2017-05-23 05:58:55.000 143 21214.29 212.03 42933.29 47888.93 2017-05-23 05:58:56.000 143 21214.27 212.10 42933.30 47888.93 2017-05-23 05:58:57.000 143 21214.22 212.16 42933.28 47888.92 2017-05-23 05:58:58.000 143 21214.20 212.20 42933.26 47888.86 2017-05-23 05:58:59.000 143 21214.24 212.21 42933.22 47888.89 2017-05-23 05:59:00.000 143 21214.24 212.21 42933.20 47888.86 2017-05-23 05:59:01.000 143 21214.22 212.20 42933.23 47888.85 2017-05-23 05:59:02.000 143 21214.23 212.21 42933.25 47888.85 2017-05-23 05:59:03.000 143 21214.24 212.22 42933.26 47888.83 2017-05-23 05:59:04.000 143 21214.25 212.20 42933.26 47888.83 2017-05-23 05:59:05.000 143 21214.24 212.20 42933.26 47888.85 2017-05-23 05:59:06.000 143 21214.18 212.18 42933.24 47888.83 2017-05-23 05:59:07.000 143 21214.20 212.13 42933.22 47888.83 2017-05-23 05:59:08.000 143 21214.14 212.12 42933.27 47888.86 2017-05-23 05:59:09.000 143 21214.09 212.15 42933.30 47888.82 2017-05-23 05:59:10.000 143 21214.04 212.15 42933.27 47888.85 2017-05-23 05:59:11.000 143 21214.00 212.19 42933.29 47888.79 2017-05-23 05:59:12.000 143 21213.98 212.24 42933.30 47888.79 2017-05-23 05:59:13.000 143 21213.98 212.29 42933.25 47888.75 2017-05-23 05:59:14.000 143 21213.95 212.33 42933.23 47888.72 2017-05-23 05:59:15.000 143 21213.94 212.32 42933.19 47888.68 2017-05-23 05:59:16.000 143 21213.92 212.28 42933.18 47888.65 2017-05-23 05:59:17.000 143 21213.93 212.25 42933.21 47888.65 2017-05-23 05:59:18.000 143 21213.98 212.27 42933.22 47888.68 2017-05-23 05:59:19.000 143 21214.00 212.33 42933.16 47888.68 2017-05-23 05:59:20.000 143 21213.99 212.35 42933.14 47888.67 2017-05-23 05:59:21.000 143 21214.02 212.32 42933.10 47888.65 2017-05-23 05:59:22.000 143 21214.02 212.32 42933.10 47888.61 2017-05-23 05:59:23.000 143 21213.99 212.32 42933.05 47888.60 2017-05-23 05:59:24.000 143 21213.97 212.35 42933.01 47888.58 2017-05-23 05:59:25.000 143 21213.93 212.37 42932.98 47888.54 2017-05-23 05:59:26.000 143 21213.90 212.40 42932.92 47888.51 2017-05-23 05:59:27.000 143 21213.89 212.44 42932.90 47888.46 2017-05-23 05:59:28.000 143 21213.86 212.50 42932.87 47888.40 2017-05-23 05:59:29.000 143 21213.79 212.57 42932.80 47888.35 2017-05-23 05:59:30.000 143 21213.79 212.58 42932.74 47888.29 2017-05-23 05:59:31.000 143 21213.80 212.61 42932.68 47888.17 2017-05-23 05:59:32.000 143 21213.79 212.58 42932.64 47888.12 2017-05-23 05:59:33.000 143 21213.79 212.57 42932.58 47888.10 2017-05-23 05:59:34.000 143 21213.81 212.51 42932.60 47888.10 2017-05-23 05:59:35.000 143 21213.84 212.46 42932.61 47888.08 2017-05-23 05:59:36.000 143 21213.89 212.39 42932.63 47888.11 2017-05-23 05:59:37.000 143 21213.93 212.37 42932.65 47888.15 2017-05-23 05:59:38.000 143 21213.92 212.38 42932.65 47888.19 2017-05-23 05:59:39.000 143 21213.89 212.44 42932.63 47888.18 2017-05-23 05:59:40.000 143 21213.84 212.51 42932.58 47888.15 2017-05-23 05:59:41.000 143 21213.79 212.54 42932.54 47888.07 2017-05-23 05:59:42.000 143 21213.76 212.55 42932.48 47888.01 2017-05-23 05:59:43.000 143 21213.74 212.54 42932.46 47887.93 2017-05-23 05:59:44.000 143 21213.71 212.58 42932.34 47887.92 2017-05-23 05:59:45.000 143 21213.70 212.58 42932.32 47887.85 2017-05-23 05:59:46.000 143 21213.69 212.56 42932.29 47887.82 2017-05-23 05:59:47.000 143 21213.68 212.60 42932.26 47887.78 2017-05-23 05:59:48.000 143 21213.66 212.64 42932.27 47887.75 2017-05-23 05:59:49.000 143 21213.65 212.69 42932.24 47887.71 2017-05-23 05:59:50.000 143 21213.60 212.76 42932.19 47887.68 2017-05-23 05:59:51.000 143 21213.57 212.84 42932.14 47887.61 2017-05-23 05:59:52.000 143 21213.61 212.88 42932.13 47887.58 2017-05-23 05:59:53.000 143 21213.65 212.84 42932.12 47887.57 2017-05-23 05:59:54.000 143 21213.68 212.78 42932.11 47887.58 2017-05-23 05:59:55.000 143 21213.73 212.74 42932.16 47887.64 2017-05-23 05:59:56.000 143 21213.77 212.71 42932.22 47887.68 2017-05-23 05:59:57.000 143 21213.80 212.69 42932.29 47887.74 2017-05-23 05:59:58.000 143 21213.82 212.69 42932.28 47887.79 2017-05-23 05:59:59.000 143 21213.83 212.70 42932.32 47887.83 2017-05-23 06:00:00.000 143 21213.84 212.72 42932.34 47887.86 2017-05-23 06:00:01.000 143 21213.80 212.70 42932.34 47887.89 2017-05-23 06:00:02.000 143 21213.77 212.71 42932.37 47887.85 2017-05-23 06:00:03.000 143 21213.73 212.70 42932.38 47887.86 2017-05-23 06:00:04.000 143 21213.67 212.73 42932.39 47887.89 2017-05-23 06:00:05.000 143 21213.71 212.71 42932.41 47887.88 2017-05-23 06:00:06.000 143 21213.68 212.72 42932.44 47887.85 2017-05-23 06:00:07.000 143 21213.74 212.68 42932.45 47887.88 2017-05-23 06:00:08.000 143 21213.79 212.66 42932.47 47887.93 2017-05-23 06:00:09.000 143 21213.78 212.68 42932.48 47887.92 2017-05-23 06:00:10.000 143 21213.83 212.69 42932.51 47887.96 2017-05-23 06:00:11.000 143 21213.88 212.70 42932.52 47888.00 2017-05-23 06:00:12.000 143 21213.97 212.72 42932.53 47888.04 2017-05-23 06:00:13.000 143 21214.01 212.71 42932.57 47888.10 2017-05-23 06:00:14.000 143 21214.07 212.69 42932.57 47888.15 2017-05-23 06:00:15.000 143 21214.07 212.71 42932.60 47888.17 2017-05-23 06:00:16.000 143 21214.12 212.76 42932.63 47888.22 2017-05-23 06:00:17.000 143 21214.20 212.79 42932.62 47888.26 2017-05-23 06:00:18.000 143 21214.27 212.86 42932.60 47888.32 2017-05-23 06:00:19.000 143 21214.36 212.90 42932.58 47888.33 2017-05-23 06:00:20.000 143 21214.43 212.93 42932.59 47888.35 2017-05-23 06:00:21.000 143 21214.46 212.95 42932.54 47888.32 2017-05-23 06:00:22.000 143 21214.56 212.93 42932.59 47888.33 2017-05-23 06:00:23.000 143 21214.60 212.89 42932.56 47888.36 2017-05-23 06:00:24.000 143 21214.63 212.81 42932.55 47888.39 2017-05-23 06:00:25.000 143 21214.63 212.75 42932.60 47888.43 2017-05-23 06:00:26.000 143 21214.62 212.70 42932.62 47888.43 2017-05-23 06:00:27.000 143 21214.59 212.69 42932.63 47888.46 2017-05-23 06:00:28.000 143 21214.56 212.65 42932.66 47888.47 2017-05-23 06:00:29.000 143 21214.55 212.62 42932.66 47888.47 2017-05-23 06:00:30.000 143 21214.54 212.60 42932.65 47888.50 2017-05-23 06:00:31.000 143 21214.52 212.57 42932.66 47888.51 2017-05-23 06:00:32.000 143 21214.50 212.56 42932.67 47888.49 2017-05-23 06:00:33.000 143 21214.53 212.52 42932.69 47888.51 2017-05-23 06:00:34.000 143 21214.54 212.56 42932.69 47888.50 2017-05-23 06:00:35.000 143 21214.53 212.63 42932.66 47888.47 2017-05-23 06:00:36.000 143 21214.53 212.64 42932.59 47888.47 2017-05-23 06:00:37.000 143 21214.56 212.62 42932.56 47888.40 2017-05-23 06:00:38.000 143 21214.58 212.59 42932.56 47888.36 2017-05-23 06:00:39.000 143 21214.61 212.52 42932.51 47888.38 2017-05-23 06:00:40.000 143 21214.61 212.46 42932.54 47888.38 2017-05-23 06:00:41.000 143 21214.58 212.38 42932.53 47888.36 2017-05-23 06:00:42.000 143 21214.58 212.30 42932.55 47888.40 2017-05-23 06:00:43.000 143 21214.58 212.26 42932.60 47888.40 2017-05-23 06:00:44.000 143 21214.58 212.18 42932.65 47888.43 2017-05-23 06:00:45.000 143 21214.57 212.12 42932.69 47888.47 2017-05-23 06:00:46.000 143 21214.57 212.08 42932.74 47888.50 2017-05-23 06:00:47.000 143 21214.56 212.03 42932.76 47888.51 2017-05-23 06:00:48.000 143 21214.55 212.05 42932.73 47888.54 2017-05-23 06:00:49.000 143 21214.55 212.11 42932.74 47888.53 2017-05-23 06:00:50.000 143 21214.51 212.14 42932.68 47888.50 2017-05-23 06:00:51.000 143 21214.42 212.16 42932.62 47888.46 2017-05-23 06:00:52.000 143 21214.37 212.22 42932.57 47888.40 2017-05-23 06:00:53.000 143 21214.34 212.26 42932.51 47888.33 2017-05-23 06:00:54.000 143 21214.32 212.26 42932.45 47888.25 2017-05-23 06:00:55.000 143 21214.27 212.25 42932.46 47888.15 2017-05-23 06:00:56.000 143 21214.25 212.20 42932.43 47888.11 2017-05-23 06:00:57.000 143 21214.24 212.14 42932.43 47888.12 2017-05-23 06:00:58.000 143 21214.25 212.15 42932.43 47888.11 2017-05-23 06:00:59.000 143 21214.22 212.18 42932.41 47888.10 2017-05-23 06:01:00.000 143 21214.24 212.15 42932.44 47888.10 2017-05-23 06:01:01.000 143 21214.18 212.14 42932.39 47888.10 2017-05-23 06:01:02.000 143 21214.18 212.15 42932.40 47888.08 2017-05-23 06:01:03.000 143 21214.19 212.12 42932.42 47888.06 2017-05-23 06:01:04.000 143 21214.13 212.12 42932.39 47888.06 2017-05-23 06:01:05.000 143 21214.08 212.13 42932.36 47888.07 2017-05-23 06:01:06.000 143 21214.09 212.12 42932.38 47888.03 2017-05-23 06:01:07.000 143 21214.12 212.12 42932.40 47888.03 2017-05-23 06:01:08.000 143 21214.16 212.14 42932.40 47888.07 2017-05-23 06:01:09.000 143 21214.17 212.10 42932.42 47888.08 2017-05-23 06:01:10.000 143 21214.21 212.09 42932.39 47888.08 2017-05-23 06:01:11.000 143 21214.19 212.05 42932.42 47888.11 2017-05-23 06:01:12.000 143 21214.19 212.02 42932.47 47888.08 2017-05-23 06:01:13.000 143 21214.21 212.02 42932.47 47888.11 2017-05-23 06:01:14.000 143 21214.22 212.04 42932.45 47888.15 2017-05-23 06:01:15.000 143 21214.20 212.05 42932.43 47888.11 2017-05-23 06:01:16.000 143 21214.21 212.03 42932.41 47888.11 2017-05-23 06:01:17.000 143 21214.20 211.93 42932.40 47888.08 2017-05-23 06:01:18.000 143 21214.22 211.81 42932.45 47888.11 2017-05-23 06:01:19.000 143 21214.22 211.75 42932.50 47888.15 2017-05-23 06:01:20.000 143 21214.22 211.71 42932.53 47888.18 2017-05-23 06:01:21.000 143 21214.24 211.67 42932.53 47888.19 2017-05-23 06:01:22.000 143 21214.22 211.62 42932.54 47888.21 2017-05-23 06:01:23.000 143 21214.24 211.58 42932.57 47888.24 2017-05-23 06:01:24.000 143 21214.21 211.54 42932.56 47888.25 2017-05-23 06:01:25.000 143 21214.23 211.47 42932.59 47888.28 2017-05-23 06:01:26.000 143 21214.25 211.42 42932.58 47888.24 2017-05-23 06:01:27.000 143 21214.23 211.40 42932.59 47888.25 2017-05-23 06:01:28.000 143 21214.23 211.35 42932.63 47888.25 2017-05-23 06:01:29.000 143 21214.24 211.28 42932.64 47888.29 2017-05-23 06:01:30.000 143 21214.23 211.25 42932.64 47888.26 2017-05-23 06:01:31.000 143 21214.20 211.21 42932.65 47888.28 2017-05-23 06:01:32.000 143 21214.16 211.17 42932.66 47888.29 2017-05-23 06:01:33.000 143 21214.16 211.14 42932.68 47888.29 2017-05-23 06:01:34.000 143 21214.18 211.09 42932.68 47888.31 2017-05-23 06:01:35.000 143 21214.20 211.07 42932.70 47888.31 2017-05-23 06:01:36.000 143 21214.17 211.04 42932.74 47888.32 2017-05-23 06:01:37.000 143 21214.18 211.04 42932.71 47888.35 2017-05-23 06:01:38.000 143 21214.18 211.03 42932.78 47888.36 2017-05-23 06:01:39.000 143 21214.16 211.05 42932.81 47888.39 2017-05-23 06:01:40.000 143 21214.13 211.08 42932.81 47888.38 2017-05-23 06:01:41.000 143 21214.10 211.10 42932.80 47888.39 2017-05-23 06:01:42.000 143 21214.07 211.12 42932.81 47888.39 2017-05-23 06:01:43.000 143 21214.02 211.15 42932.83 47888.39 2017-05-23 06:01:44.000 143 21213.98 211.17 42932.82 47888.36 2017-05-23 06:01:45.000 143 21213.93 211.22 42932.88 47888.39 2017-05-23 06:01:46.000 143 21213.93 211.24 42932.90 47888.39 2017-05-23 06:01:47.000 143 21213.84 211.28 42932.88 47888.40 2017-05-23 06:01:48.000 143 21213.78 211.30 42932.91 47888.38 2017-05-23 06:01:49.000 143 21213.75 211.32 42932.94 47888.38 2017-05-23 06:01:50.000 143 21213.68 211.36 42932.91 47888.32 2017-05-23 06:01:51.000 143 21213.62 211.43 42932.86 47888.29 2017-05-23 06:01:52.000 143 21213.58 211.48 42932.83 47888.24 2017-05-23 06:01:53.000 143 21213.54 211.49 42932.83 47888.22 2017-05-23 06:01:54.000 143 21213.51 211.53 42932.77 47888.17 2017-05-23 06:01:55.000 143 21213.47 211.61 42932.71 47888.12 2017-05-23 06:01:56.000 143 21213.42 211.68 42932.69 47888.06 2017-05-23 06:01:57.000 143 21213.38 211.73 42932.64 47888.00 2017-05-23 06:01:58.000 143 21213.34 211.76 42932.63 47887.97 2017-05-23 06:01:59.000 143 21213.28 211.78 42932.59 47887.90 2017-05-23 06:02:00.000 143 21213.26 211.79 42932.56 47887.85 2017-05-23 06:02:01.000 143 21213.25 211.83 42932.53 47887.82 2017-05-23 06:02:02.000 143 21213.22 211.88 42932.51 47887.79 2017-05-23 06:02:03.000 143 21213.23 211.89 42932.49 47887.78 2017-05-23 06:02:04.000 143 21213.24 211.88 42932.48 47887.79 2017-05-23 06:02:05.000 143 21213.20 211.87 42932.50 47887.72 2017-05-23 06:02:06.000 143 21213.23 211.91 42932.51 47887.75 2017-05-23 06:02:07.000 143 21213.25 211.96 42932.51 47887.75 2017-05-23 06:02:08.000 143 21213.30 212.06 42932.51 47887.79 2017-05-23 06:02:09.000 143 21213.34 212.19 42932.50 47887.78 2017-05-23 06:02:10.000 143 21213.42 212.29 42932.49 47887.79 2017-05-23 06:02:11.000 143 21213.49 212.43 42932.46 47887.85 2017-05-23 06:02:12.000 143 21213.52 212.56 42932.38 47887.79 2017-05-23 06:02:13.000 143 21213.56 212.70 42932.30 47887.76 2017-05-23 06:02:14.000 143 21213.62 212.82 42932.29 47887.71 2017-05-23 06:02:15.000 143 21213.69 212.89 42932.27 47887.71 2017-05-23 06:02:16.000 143 21213.82 212.94 42932.22 47887.75 2017-05-23 06:02:17.000 143 21213.90 213.01 42932.20 47887.74 2017-05-23 06:02:18.000 143 21213.97 213.10 42932.24 47887.75 2017-05-23 06:02:19.000 143 21214.07 213.19 42932.21 47887.78 2017-05-23 06:02:20.000 143 21214.12 213.24 42932.15 47887.79 2017-05-23 06:02:21.000 143 21214.15 213.28 42932.17 47887.82 2017-05-23 06:02:22.000 143 21214.18 213.36 42932.15 47887.86 2017-05-23 06:02:23.000 143 21214.26 213.39 42932.16 47887.83 2017-05-23 06:02:24.000 143 21214.31 213.43 42932.15 47887.86 2017-05-23 06:02:25.000 143 21214.33 213.45 42932.14 47887.88 2017-05-23 06:02:26.000 143 21214.33 213.44 42932.15 47887.92 2017-05-23 06:02:27.000 143 21214.38 213.45 42932.12 47887.93 2017-05-23 06:02:28.000 143 21214.39 213.49 42932.11 47887.88 2017-05-23 06:02:29.000 143 21214.36 213.51 42932.10 47887.86 2017-05-23 06:02:30.000 143 21214.33 213.52 42932.09 47887.86 2017-05-23 06:02:31.000 143 21214.32 213.50 42932.10 47887.85 2017-05-23 06:02:32.000 143 21214.28 213.44 42932.10 47887.83 2017-05-23 06:02:33.000 143 21214.26 213.41 42932.12 47887.83 2017-05-23 06:02:34.000 143 21214.27 213.42 42932.15 47887.81 2017-05-23 06:02:35.000 143 21214.30 213.48 42932.12 47887.85 2017-05-23 06:02:36.000 143 21214.31 213.52 42932.10 47887.83 2017-05-23 06:02:37.000 143 21214.30 213.57 42932.06 47887.83 2017-05-23 06:02:38.000 143 21214.31 213.61 42932.00 47887.78 2017-05-23 06:02:39.000 143 21214.36 213.61 42931.96 47887.75 2017-05-23 06:02:40.000 143 21214.38 213.60 42931.92 47887.74 2017-05-23 06:02:41.000 143 21214.46 213.56 42931.89 47887.69 2017-05-23 06:02:42.000 143 21214.46 213.47 42931.87 47887.69 2017-05-23 06:02:43.000 143 21214.48 213.37 42931.92 47887.72 2017-05-23 06:02:44.000 143 21214.50 213.32 42931.93 47887.74 2017-05-23 06:02:45.000 143 21214.50 213.29 42931.96 47887.79 2017-05-23 06:02:46.000 143 21214.55 213.27 42931.96 47887.79 2017-05-23 06:02:47.000 143 21214.56 213.21 42931.96 47887.81 2017-05-23 06:02:48.000 143 21214.57 213.16 42931.97 47887.83 2017-05-23 06:02:49.000 143 21214.59 213.05 42932.01 47887.79 2017-05-23 06:02:50.000 143 21214.56 212.95 42932.02 47887.86 2017-05-23 06:02:51.000 143 21214.54 212.89 42932.06 47887.88 2017-05-23 06:02:52.000 143 21214.56 212.80 42932.12 47887.90 2017-05-23 06:02:53.000 143 21214.54 212.70 42932.18 47887.94 2017-05-23 06:02:54.000 143 21214.51 212.62 42932.17 47887.97 2017-05-23 06:02:55.000 143 21214.48 212.54 42932.21 47887.99 2017-05-23 06:02:56.000 143 21214.48 212.49 42932.24 47888.04 2017-05-23 06:02:57.000 143 21214.50 212.43 42932.26 47888.04 2017-05-23 06:02:58.000 143 21214.52 212.35 42932.28 47888.07 2017-05-23 06:02:59.000 143 21214.51 212.29 42932.35 47888.12 2017-05-23 06:03:00.000 143 21214.53 212.29 42932.33 47888.15 2017-05-23 06:03:01.000 143 21214.52 212.27 42932.35 47888.18 2017-05-23 06:03:02.000 143 21214.51 212.27 42932.39 47888.19 2017-05-23 06:03:03.000 143 21214.47 212.26 42932.41 47888.18 2017-05-23 06:03:04.000 143 21214.44 212.32 42932.40 47888.17 2017-05-23 06:03:05.000 143 21214.44 212.35 42932.34 47888.14 2017-05-23 06:03:06.000 143 21214.46 212.35 42932.32 47888.14 2017-05-23 06:03:07.000 143 21214.50 212.36 42932.32 47888.15 2017-05-23 06:03:08.000 143 21214.53 212.38 42932.30 47888.12 2017-05-23 06:03:09.000 143 21214.53 212.43 42932.27 47888.12 2017-05-23 06:03:10.000 143 21214.63 212.46 42932.29 47888.15 2017-05-23 06:03:11.000 143 21214.63 212.49 42932.28 47888.17 2017-05-23 06:03:12.000 143 21214.67 212.50 42932.23 47888.12 2017-05-23 06:03:13.000 143 21214.72 212.51 42932.19 47888.14 2017-05-23 06:03:14.000 143 21214.77 212.51 42932.19 47888.12 2017-05-23 06:03:15.000 143 21214.80 212.52 42932.19 47888.11 2017-05-23 06:03:16.000 143 21214.82 212.54 42932.20 47888.15 2017-05-23 06:03:17.000 143 21214.84 212.63 42932.18 47888.18 2017-05-23 06:03:18.000 143 21214.88 212.66 42932.14 47888.17 2017-05-23 06:03:19.000 143 21214.88 212.70 42932.10 47888.18 2017-05-23 06:03:20.000 143 21214.92 212.73 42932.08 47888.12 2017-05-23 06:03:21.000 143 21214.94 212.81 42932.05 47888.12 2017-05-23 06:03:22.000 143 21214.94 212.85 42932.04 47888.11 2017-05-23 06:03:23.000 143 21214.91 212.87 42932.04 47888.08 2017-05-23 06:03:24.000 143 21214.92 212.84 42932.02 47888.06 2017-05-23 06:03:25.000 143 21214.92 212.80 42931.99 47888.03 2017-05-23 06:03:26.000 143 21214.91 212.75 42931.97 47888.04 2017-05-23 06:03:27.000 143 21214.89 212.68 42931.98 47888.03 2017-05-23 06:03:28.000 143 21214.84 212.68 42931.97 47888.04 2017-05-23 06:03:29.000 143 21214.81 212.68 42931.99 47888.03 2017-05-23 06:03:30.000 143 21214.73 212.71 42932.01 47888.00 2017-05-23 06:03:31.000 143 21214.67 212.80 42931.97 47887.97 2017-05-23 06:03:32.000 143 21214.66 212.84 42931.92 47887.90 2017-05-23 06:03:33.000 143 21214.66 212.89 42931.89 47887.88 2017-05-23 06:03:34.000 143 21214.70 212.88 42931.86 47887.82 2017-05-23 06:03:35.000 143 21214.75 212.86 42931.86 47887.86 2017-05-23 06:03:36.000 143 21214.80 212.83 42931.87 47887.86 2017-05-23 06:03:37.000 143 21214.82 212.86 42931.87 47887.89 2017-05-23 06:03:38.000 143 21214.85 212.87 42931.87 47887.92 2017-05-23 06:03:39.000 143 21214.88 212.86 42931.87 47887.96 2017-05-23 06:03:40.000 143 21214.93 212.91 42931.87 47887.96 2017-05-23 06:03:41.000 143 21214.97 212.94 42931.84 47887.99 2017-05-23 06:03:42.000 143 21214.98 212.95 42931.81 47887.97 2017-05-23 06:03:43.000 143 21215.00 212.93 42931.85 47887.94 2017-05-23 06:03:44.000 143 21215.00 212.91 42931.83 47887.94 2017-05-23 06:03:45.000 143 21214.98 212.91 42931.80 47887.94 2017-05-23 06:03:46.000 143 21214.92 212.92 42931.84 47887.90 2017-05-23 06:03:47.000 143 21214.91 212.82 42931.83 47887.88 2017-05-23 06:03:48.000 143 21214.85 212.65 42931.87 47887.90 2017-05-23 06:03:49.000 143 21214.77 212.55 42931.96 47887.90 2017-05-23 06:03:50.000 143 21214.76 212.46 42932.07 47887.97 2017-05-23 06:03:51.000 143 21214.78 212.40 42932.11 47888.03 2017-05-23 06:03:52.000 143 21214.80 212.38 42932.13 47888.08 2017-05-23 06:03:53.000 143 21214.79 212.35 42932.18 47888.14 2017-05-23 06:03:54.000 143 21214.78 212.32 42932.20 47888.14 2017-05-23 06:03:55.000 143 21214.76 212.33 42932.22 47888.18 2017-05-23 06:03:56.000 143 21214.76 212.32 42932.18 47888.18 2017-05-23 06:03:57.000 143 21214.77 212.28 42932.22 47888.15 2017-05-23 06:03:58.000 143 21214.80 212.23 42932.22 47888.18 2017-05-23 06:03:59.000 143 21214.83 212.19 42932.22 47888.19 2017-05-23 06:04:00.000 143 21214.85 212.14 42932.25 47888.21 2017-05-23 06:04:01.000 143 21214.87 212.13 42932.24 47888.24 2017-05-23 06:04:02.000 143 21214.89 212.10 42932.24 47888.26 2017-05-23 06:04:03.000 143 21214.86 212.12 42932.25 47888.26 2017-05-23 06:04:04.000 143 21214.86 212.09 42932.23 47888.22 2017-05-23 06:04:05.000 143 21214.88 212.11 42932.20 47888.25 2017-05-23 06:04:06.000 143 21214.88 212.15 42932.16 47888.21 2017-05-23 06:04:07.000 143 21214.86 212.15 42932.15 47888.18 2017-05-23 06:04:08.000 143 21214.89 212.14 42932.13 47888.18 2017-05-23 06:04:09.000 143 21214.91 212.11 42932.16 47888.19 2017-05-23 06:04:10.000 143 21214.90 212.11 42932.15 47888.18 2017-05-23 06:04:11.000 143 21214.93 212.11 42932.16 47888.18 2017-05-23 06:04:12.000 143 21214.89 212.19 42932.14 47888.15 2017-05-23 06:04:13.000 143 21214.86 212.21 42932.08 47888.15 2017-05-23 06:04:14.000 143 21214.80 212.26 42932.02 47888.11 2017-05-23 06:04:15.000 143 21214.75 212.31 42931.97 47888.00 2017-05-23 06:04:16.000 143 21214.71 212.31 42931.96 47887.94 2017-05-23 06:04:17.000 143 21214.68 212.30 42931.94 47887.89 2017-05-23 06:04:18.000 143 21214.70 212.24 42931.91 47887.86 2017-05-23 06:04:19.000 143 21214.73 212.12 42931.95 47887.90 2017-05-23 06:04:20.000 143 21214.75 212.04 42932.05 47887.93 2017-05-23 06:04:21.000 143 21214.73 212.00 42932.10 47888.00 2017-05-23 06:04:22.000 143 21214.71 211.94 42932.14 47888.01 2017-05-23 06:04:23.000 143 21214.68 211.91 42932.17 47888.07 2017-05-23 06:04:24.000 143 21214.68 211.85 42932.21 47888.12 2017-05-23 06:04:25.000 143 21214.68 211.78 42932.27 47888.15 2017-05-23 06:04:26.000 143 21214.66 211.75 42932.32 47888.21 2017-05-23 06:04:27.000 143 21214.66 211.70 42932.33 47888.21 2017-05-23 06:04:28.000 143 21214.63 211.67 42932.37 47888.25 2017-05-23 06:04:29.000 143 21214.62 211.62 42932.41 47888.25 2017-05-23 06:04:30.000 143 21214.62 211.59 42932.44 47888.28 2017-05-23 06:04:31.000 143 21214.62 211.57 42932.43 47888.32 2017-05-23 06:04:32.000 143 21214.61 211.58 42932.46 47888.33 2017-05-23 06:04:33.000 143 21214.61 211.61 42932.46 47888.33 2017-05-23 06:04:34.000 143 21214.60 211.60 42932.46 47888.35 2017-05-23 06:04:35.000 143 21214.61 211.61 42932.46 47888.29 2017-05-23 06:04:36.000 143 21214.61 211.64 42932.46 47888.33 2017-05-23 06:04:37.000 143 21214.55 211.66 42932.46 47888.32 2017-05-23 06:04:38.000 143 21214.47 211.69 42932.41 47888.28 2017-05-23 06:04:39.000 143 21214.48 211.69 42932.39 47888.22 2017-05-23 06:04:40.000 143 21214.47 211.74 42932.40 47888.21 2017-05-23 06:04:41.000 143 21214.50 211.80 42932.35 47888.17 2017-05-23 06:04:42.000 143 21214.52 211.87 42932.31 47888.17 2017-05-23 06:04:43.000 143 21214.48 211.91 42932.28 47888.15 2017-05-23 06:04:44.000 143 21214.43 211.92 42932.23 47888.07 2017-05-23 06:04:45.000 143 21214.43 211.97 42932.23 47888.07 2017-05-23 06:04:46.000 143 21214.44 212.01 42932.21 47888.04 2017-05-23 06:04:47.000 143 21214.45 212.04 42932.20 47888.01 2017-05-23 06:04:48.000 143 21214.42 212.06 42932.20 47888.00 2017-05-23 06:04:49.000 143 21214.39 212.08 42932.22 47887.99 2017-05-23 06:04:50.000 143 21214.35 212.08 42932.25 47888.01 2017-05-23 06:04:51.000 143 21214.31 212.11 42932.28 47887.99 2017-05-23 06:04:52.000 143 21214.36 212.19 42932.29 47888.01 2017-05-23 06:04:53.000 143 21214.39 212.26 42932.26 47888.06 2017-05-23 06:04:54.000 143 21214.37 212.29 42932.28 47888.07 2017-05-23 06:04:55.000 143 21214.40 212.32 42932.32 47888.08 2017-05-23 06:04:56.000 143 21214.42 212.40 42932.29 47888.07 2017-05-23 06:04:57.000 143 21214.44 212.50 42932.26 47888.11 2017-05-23 06:04:58.000 143 21214.47 212.58 42932.23 47888.08 2017-05-23 06:04:59.000 143 21214.47 212.57 42932.20 47888.06 2017-05-23 06:05:00.000 143 21214.48 212.56 42932.17 47888.03 2017-05-23 06:05:01.000 143 21214.50 212.55 42932.16 47887.99 2017-05-23 06:05:02.000 143 21214.49 212.54 42932.16 47888.04 2017-05-23 06:05:03.000 143 21214.49 212.52 42932.16 47888.00 2017-05-23 06:05:04.000 143 21214.48 212.50 42932.16 47888.00 2017-05-23 06:05:05.000 143 21214.50 212.51 42932.14 47888.00 2017-05-23 06:05:06.000 143 21214.47 212.45 42932.13 47887.97 2017-05-23 06:05:07.000 143 21214.47 212.38 42932.16 47887.99 2017-05-23 06:05:08.000 143 21214.43 212.32 42932.16 47887.99 2017-05-23 06:05:09.000 143 21214.40 212.25 42932.20 47887.99 2017-05-23 06:05:10.000 143 21214.36 212.18 42932.22 47887.99 2017-05-23 06:05:11.000 143 21214.33 212.12 42932.23 47888.00 2017-05-23 06:05:12.000 143 21214.32 212.10 42932.27 47888.04 2017-05-23 06:05:13.000 143 21214.32 212.10 42932.29 47888.04 2017-05-23 06:05:14.000 143 21214.30 212.10 42932.29 47888.04 2017-05-23 06:05:15.000 143 21214.33 212.08 42932.26 47888.06 2017-05-23 06:05:16.000 143 21214.34 212.03 42932.31 47888.04 2017-05-23 06:05:17.000 143 21214.44 211.92 42932.35 47888.07 2017-05-23 06:05:18.000 143 21214.56 211.78 42932.39 47888.14 2017-05-23 06:05:19.000 143 21214.67 211.71 42932.47 47888.29 2017-05-23 06:05:20.000 143 21214.72 211.74 42932.51 47888.35 2017-05-23 06:05:21.000 143 21214.68 211.84 42932.52 47888.40 2017-05-23 06:05:22.000 143 21214.61 211.95 42932.48 47888.40 2017-05-23 06:05:23.000 143 21214.58 212.04 42932.45 47888.28 2017-05-23 06:05:24.000 143 21214.55 212.09 42932.39 47888.28 2017-05-23 06:05:25.000 143 21214.54 212.10 42932.35 47888.22 2017-05-23 06:05:26.000 143 21214.53 212.09 42932.34 47888.18 2017-05-23 06:05:27.000 143 21214.55 212.12 42932.32 47888.19 2017-05-23 06:05:28.000 143 21214.61 212.15 42932.32 47888.22 2017-05-23 06:05:29.000 143 21214.66 212.14 42932.32 47888.21 2017-05-23 06:05:30.000 143 21214.69 212.12 42932.33 47888.24 2017-05-23 06:05:31.000 143 21214.77 212.09 42932.36 47888.25 2017-05-23 06:05:32.000 143 21214.84 212.09 42932.41 47888.29 2017-05-23 06:05:33.000 143 21214.87 212.12 42932.43 47888.36 2017-05-23 06:05:34.000 143 21214.89 212.09 42932.47 47888.43 2017-05-23 06:05:35.000 143 21214.90 212.10 42932.47 47888.46 2017-05-23 06:05:36.000 143 21214.90 212.09 42932.55 47888.46 2017-05-23 06:05:37.000 143 21214.91 212.09 42932.60 47888.53 2017-05-23 06:05:38.000 143 21214.95 212.14 42932.62 47888.58 2017-05-23 06:05:39.000 143 21214.98 212.21 42932.61 47888.61 2017-05-23 06:05:40.000 143 21215.00 212.27 42932.61 47888.62 2017-05-23 06:05:41.000 143 21215.02 212.37 42932.61 47888.64 2017-05-23 06:05:42.000 143 21215.07 212.45 42932.59 47888.65 2017-05-23 06:05:43.000 143 21215.15 212.50 42932.56 47888.64 2017-05-23 06:05:44.000 143 21215.17 212.55 42932.51 47888.62 2017-05-23 06:05:45.000 143 21215.15 212.57 42932.51 47888.64 2017-05-23 06:05:46.000 143 21215.16 212.59 42932.49 47888.61 2017-05-23 06:05:47.000 143 21215.17 212.61 42932.47 47888.61 2017-05-23 06:05:48.000 143 21215.19 212.59 42932.51 47888.61 2017-05-23 06:05:49.000 143 21215.21 212.59 42932.54 47888.62 2017-05-23 06:05:50.000 143 21215.21 212.63 42932.56 47888.67 2017-05-23 06:05:51.000 143 21215.22 212.66 42932.57 47888.68 2017-05-23 06:05:52.000 143 21215.24 212.66 42932.56 47888.68 2017-05-23 06:05:53.000 143 21215.27 212.69 42932.57 47888.71 2017-05-23 06:05:54.000 143 21215.27 212.71 42932.60 47888.76 2017-05-23 06:05:55.000 143 21215.33 212.73 42932.60 47888.75 2017-05-23 06:05:56.000 143 21215.35 212.74 42932.65 47888.78 2017-05-23 06:05:57.000 143 21215.36 212.72 42932.70 47888.81 2017-05-23 06:05:58.000 143 21215.29 212.73 42932.73 47888.83 2017-05-23 06:05:59.000 143 21215.23 212.77 42932.76 47888.89 2017-05-23 06:06:00.000 143 21215.22 212.78 42932.77 47888.85 2017-05-23 06:06:01.000 143 21215.21 212.78 42932.77 47888.86 2017-05-23 06:06:02.000 143 21215.21 212.77 42932.77 47888.88 2017-05-23 06:06:03.000 143 21215.16 212.71 42932.80 47888.88 2017-05-23 06:06:04.000 143 21215.14 212.67 42932.86 47888.88 2017-05-23 06:06:05.000 143 21215.08 212.65 42932.90 47888.90 2017-05-23 06:06:06.000 143 21215.04 212.66 42932.92 47888.93 2017-05-23 06:06:07.000 143 21215.03 212.70 42932.91 47888.93 2017-05-23 06:06:08.000 143 21214.98 212.72 42932.90 47888.92 2017-05-23 06:06:09.000 143 21214.97 212.74 42932.89 47888.90 2017-05-23 06:06:10.000 143 21215.00 212.73 42932.89 47888.90 2017-05-23 06:06:11.000 143 21215.04 212.69 42932.90 47888.90 2017-05-23 06:06:12.000 143 21215.07 212.67 42932.90 47888.94 2017-05-23 06:06:13.000 143 21215.07 212.70 42932.89 47888.93 2017-05-23 06:06:14.000 143 21215.10 212.69 42932.88 47888.93 2017-05-23 06:06:15.000 143 21215.10 212.70 42932.87 47888.92 2017-05-23 06:06:16.000 143 21215.10 212.69 42932.85 47888.90 2017-05-23 06:06:17.000 143 21215.08 212.63 42932.85 47888.90 2017-05-23 06:06:18.000 143 21215.09 212.62 42932.89 47888.90 2017-05-23 06:06:19.000 143 21215.09 212.63 42932.88 47888.93 2017-05-23 06:06:20.000 143 21215.06 212.67 42932.82 47888.92 2017-05-23 06:06:21.000 143 21215.04 212.68 42932.87 47888.92 2017-05-23 06:06:22.000 143 21215.03 212.71 42932.85 47888.90 2017-05-23 06:06:23.000 143 21215.01 212.71 42932.84 47888.90 2017-05-23 06:06:24.000 143 21215.00 212.73 42932.83 47888.85 2017-05-23 06:06:25.000 143 21214.97 212.77 42932.78 47888.85 2017-05-23 06:06:26.000 143 21214.99 212.77 42932.79 47888.82 2017-05-23 06:06:27.000 143 21214.99 212.79 42932.77 47888.81 2017-05-23 06:06:28.000 143 21214.97 212.81 42932.76 47888.78 2017-05-23 06:06:29.000 143 21214.93 212.83 42932.75 47888.75 2017-05-23 06:06:30.000 143 21214.94 212.84 42932.73 47888.74 2017-05-23 06:06:31.000 143 21214.95 212.92 42932.69 47888.72 2017-05-23 06:06:32.000 143 21214.94 212.97 42932.61 47888.71 2017-05-23 06:06:33.000 143 21214.95 212.96 42932.64 47888.65 2017-05-23 06:06:34.000 143 21214.97 212.96 42932.61 47888.67 2017-05-23 06:06:35.000 143 21215.01 212.96 42932.61 47888.64 2017-05-23 06:06:36.000 143 21215.05 213.00 42932.64 47888.67 2017-05-23 06:06:37.000 143 21215.07 213.05 42932.59 47888.67 2017-05-23 06:06:38.000 143 21215.08 213.11 42932.57 47888.65 2017-05-23 06:06:39.000 143 21215.12 213.16 42932.54 47888.67 2017-05-23 06:06:40.000 143 21215.15 213.15 42932.53 47888.64 2017-05-23 06:06:41.000 143 21215.12 213.20 42932.54 47888.67 2017-05-23 06:06:42.000 143 21215.12 213.20 42932.53 47888.64 2017-05-23 06:06:43.000 143 21215.11 213.18 42932.54 47888.61 2017-05-23 06:06:44.000 143 21215.05 213.19 42932.53 47888.64 2017-05-23 06:06:45.000 143 21214.99 213.24 42932.50 47888.58 2017-05-23 06:06:46.000 143 21214.95 213.29 42932.45 47888.57 2017-05-23 06:06:47.000 143 21215.00 213.33 42932.41 47888.54 2017-05-23 06:06:48.000 143 21215.00 213.38 42932.41 47888.50 2017-05-23 06:06:49.000 143 21215.00 213.36 42932.37 47888.46 2017-05-23 06:06:50.000 143 21214.98 213.36 42932.31 47888.40 2017-05-23 06:06:51.000 143 21214.95 213.39 42932.24 47888.38 2017-05-23 06:06:52.000 143 21214.94 213.35 42932.21 47888.33 2017-05-23 06:06:53.000 143 21214.95 213.32 42932.19 47888.29 2017-05-23 06:06:54.000 143 21214.95 213.28 42932.18 47888.25 2017-05-23 06:06:55.000 143 21214.93 213.26 42932.18 47888.24 2017-05-23 06:06:56.000 143 21214.97 213.25 42932.16 47888.26 2017-05-23 06:06:57.000 143 21214.96 213.24 42932.16 47888.25 2017-05-23 06:06:58.000 143 21214.98 213.19 42932.17 47888.25 2017-05-23 06:06:59.000 143 21214.97 213.16 42932.19 47888.22 2017-05-23 06:07:00.000 143 21214.96 213.13 42932.21 47888.25 2017-05-23 06:07:01.000 143 21214.94 213.11 42932.20 47888.26 2017-05-23 06:07:02.000 143 21214.89 213.13 42932.27 47888.25 2017-05-23 06:07:03.000 143 21214.84 213.12 42932.28 47888.26 2017-05-23 06:07:04.000 143 21214.84 213.12 42932.32 47888.28 2017-05-23 06:07:05.000 143 21214.83 213.19 42932.24 47888.25 2017-05-23 06:07:06.000 143 21214.80 213.21 42932.24 47888.22 2017-05-23 06:07:07.000 143 21214.78 213.21 42932.22 47888.25 2017-05-23 06:07:08.000 143 21214.78 213.22 42932.20 47888.19 2017-05-23 06:07:09.000 143 21214.83 213.19 42932.23 47888.19 2017-05-23 06:07:10.000 143 21214.86 213.13 42932.22 47888.22 2017-05-23 06:07:11.000 143 21214.88 213.13 42932.20 47888.25 2017-05-23 06:07:12.000 143 21214.89 213.16 42932.19 47888.24 2017-05-23 06:07:13.000 143 21214.92 213.16 42932.18 47888.26 2017-05-23 06:07:14.000 143 21214.94 213.15 42932.21 47888.25 2017-05-23 06:07:15.000 143 21214.92 213.12 42932.22 47888.25 2017-05-23 06:07:16.000 143 21214.94 213.05 42932.24 47888.28 2017-05-23 06:07:17.000 143 21214.94 212.98 42932.26 47888.28 2017-05-23 06:07:18.000 143 21214.92 212.92 42932.32 47888.35 2017-05-23 06:07:19.000 143 21214.92 212.89 42932.37 47888.38 2017-05-23 06:07:20.000 143 21214.91 212.88 42932.41 47888.40 2017-05-23 06:07:21.000 143 21214.89 212.87 42932.41 47888.43 2017-05-23 06:07:22.000 143 21214.84 212.91 42932.41 47888.42 2017-05-23 06:07:23.000 143 21214.80 212.96 42932.42 47888.43 2017-05-23 06:07:24.000 143 21214.75 213.02 42932.41 47888.38 2017-05-23 06:07:25.000 143 21214.73 213.02 42932.41 47888.35 2017-05-23 06:07:26.000 143 21214.73 213.02 42932.36 47888.32 2017-05-23 06:07:27.000 143 21214.72 212.98 42932.34 47888.31 2017-05-23 06:07:28.000 143 21214.76 212.95 42932.34 47888.28 2017-05-23 06:07:29.000 143 21214.76 212.92 42932.41 47888.29 2017-05-23 06:07:30.000 143 21214.76 212.86 42932.42 47888.32 2017-05-23 06:07:31.000 143 21214.76 212.84 42932.41 47888.36 2017-05-23 06:07:32.000 143 21214.71 212.83 42932.45 47888.38 2017-05-23 06:07:33.000 143 21214.74 212.85 42932.46 47888.39 2017-05-23 06:07:34.000 143 21214.77 212.89 42932.45 47888.43 2017-05-23 06:07:35.000 143 21214.77 212.91 42932.46 47888.40 2017-05-23 06:07:36.000 143 21214.76 212.93 42932.45 47888.42 2017-05-23 06:07:37.000 143 21214.75 212.94 42932.44 47888.40 2017-05-23 06:07:38.000 143 21214.77 212.92 42932.43 47888.39 2017-05-23 06:07:39.000 143 21214.80 212.89 42932.42 47888.43 2017-05-23 06:07:40.000 143 21214.84 212.88 42932.40 47888.40 2017-05-23 06:07:41.000 143 21214.84 212.85 42932.41 47888.42 2017-05-23 06:07:42.000 143 21214.83 212.83 42932.43 47888.43 2017-05-23 06:07:43.000 143 21214.83 212.83 42932.41 47888.43 2017-05-23 06:07:44.000 143 21214.83 212.84 42932.45 47888.43 2017-05-23 06:07:45.000 143 21214.83 212.80 42932.46 47888.46 2017-05-23 06:07:46.000 143 21214.84 212.73 42932.51 47888.43 2017-05-23 06:07:47.000 143 21214.81 212.73 42932.48 47888.47 2017-05-23 06:07:48.000 143 21214.81 212.70 42932.48 47888.49 2017-05-23 06:07:49.000 143 21214.77 212.74 42932.49 47888.49 2017-05-23 06:07:50.000 143 21214.76 212.77 42932.49 47888.43 2017-05-23 06:07:51.000 143 21214.70 212.75 42932.47 47888.42 2017-05-23 06:07:52.000 143 21214.67 212.75 42932.47 47888.36 2017-05-23 06:07:53.000 143 21214.66 212.75 42932.43 47888.36 2017-05-23 06:07:54.000 143 21214.69 212.77 42932.42 47888.38 2017-05-23 06:07:55.000 143 21214.74 212.75 42932.40 47888.33 2017-05-23 06:07:56.000 143 21214.73 212.73 42932.41 47888.35 2017-05-23 06:07:57.000 143 21214.77 212.72 42932.38 47888.32 2017-05-23 06:07:58.000 143 21214.80 212.77 42932.39 47888.35 2017-05-23 06:07:59.000 143 21214.86 212.79 42932.36 47888.38 2017-05-23 06:08:00.000 143 21214.90 212.85 42932.32 47888.35 2017-05-23 06:08:01.000 143 21214.91 212.88 42932.30 47888.36 2017-05-23 06:08:02.000 143 21214.93 212.85 42932.28 47888.33 2017-05-23 06:08:03.000 143 21214.89 212.81 42932.29 47888.31 2017-05-23 06:08:04.000 143 21214.91 212.75 42932.28 47888.29 2017-05-23 06:08:05.000 143 21214.95 212.74 42932.27 47888.29 2017-05-23 06:08:06.000 143 21214.92 212.73 42932.30 47888.35 2017-05-23 06:08:07.000 143 21214.91 212.77 42932.31 47888.33 2017-05-23 06:08:08.000 143 21214.94 212.79 42932.29 47888.33 2017-05-23 06:08:09.000 143 21214.94 212.84 42932.28 47888.35 2017-05-23 06:08:10.000 143 21214.94 212.84 42932.27 47888.35 2017-05-23 06:08:11.000 143 21214.98 212.86 42932.27 47888.29 2017-05-23 06:08:12.000 143 21214.97 212.89 42932.27 47888.32 2017-05-23 06:08:13.000 143 21214.95 212.92 42932.23 47888.29 2017-05-23 06:08:14.000 143 21214.91 212.92 42932.22 47888.31 2017-05-23 06:08:15.000 143 21214.95 212.91 42932.22 47888.28 2017-05-23 06:08:16.000 143 21214.95 212.91 42932.24 47888.26 2017-05-23 06:08:17.000 143 21214.92 212.88 42932.25 47888.28 2017-05-23 06:08:18.000 143 21214.91 212.84 42932.25 47888.29 2017-05-23 06:08:19.000 143 21214.90 212.79 42932.29 47888.26 2017-05-23 06:08:20.000 143 21214.83 212.75 42932.29 47888.33 2017-05-23 06:08:21.000 143 21214.81 212.75 42932.28 47888.33 2017-05-23 06:08:22.000 143 21214.77 212.74 42932.31 47888.32 2017-05-23 06:08:23.000 143 21214.74 212.71 42932.34 47888.32 2017-05-23 06:08:24.000 143 21214.71 212.71 42932.35 47888.31 2017-05-23 06:08:25.000 143 21214.74 212.68 42932.35 47888.32 2017-05-23 06:08:26.000 143 21214.74 212.64 42932.37 47888.29 2017-05-23 06:08:27.000 143 21214.83 212.67 42932.35 47888.36 2017-05-23 06:08:28.000 143 21214.85 212.71 42932.36 47888.33 2017-05-23 06:08:29.000 143 21214.90 212.78 42932.31 47888.36 2017-05-23 06:08:30.000 143 21214.92 212.82 42932.25 47888.35 2017-05-23 06:08:31.000 143 21214.94 212.87 42932.21 47888.32 2017-05-23 06:08:32.000 143 21214.96 212.89 42932.16 47888.29 2017-05-23 06:08:33.000 143 21214.98 212.92 42932.17 47888.29 2017-05-23 06:08:34.000 143 21214.97 212.91 42932.19 47888.26 2017-05-23 06:08:35.000 143 21214.97 212.92 42932.15 47888.25 2017-05-23 06:08:36.000 143 21215.00 212.93 42932.12 47888.21 2017-05-23 06:08:37.000 143 21214.96 212.95 42932.13 47888.25 2017-05-23 06:08:38.000 143 21214.97 212.99 42932.14 47888.24 2017-05-23 06:08:39.000 143 21215.00 212.95 42932.12 47888.25 2017-05-23 06:08:40.000 143 21214.99 212.93 42932.12 47888.22 2017-05-23 06:08:41.000 143 21215.05 212.92 42932.13 47888.25 2017-05-23 06:08:42.000 143 21215.05 212.91 42932.13 47888.25 2017-05-23 06:08:43.000 143 21215.02 212.92 42932.17 47888.25 2017-05-23 06:08:44.000 143 21215.00 212.93 42932.16 47888.25 2017-05-23 06:08:45.000 143 21214.99 212.95 42932.19 47888.28 2017-05-23 06:08:46.000 143 21215.00 212.95 42932.24 47888.29 2017-05-23 06:08:47.000 143 21215.02 212.97 42932.23 47888.29 2017-05-23 06:08:48.000 143 21215.06 212.97 42932.22 47888.33 2017-05-23 06:08:49.000 143 21215.05 212.96 42932.22 47888.31 2017-05-23 06:08:50.000 143 21215.01 212.97 42932.25 47888.33 2017-05-23 06:08:51.000 143 21215.00 212.94 42932.25 47888.33 2017-05-23 06:08:52.000 143 21214.99 212.95 42932.27 47888.36 2017-05-23 06:08:53.000 143 21214.99 212.94 42932.30 47888.35 2017-05-23 06:08:54.000 143 21215.02 212.96 42932.31 47888.39 2017-05-23 06:08:55.000 143 21215.03 212.98 42932.33 47888.40 2017-05-23 06:08:56.000 143 21215.04 212.97 42932.30 47888.40 2017-05-23 06:08:57.000 143 21215.04 212.99 42932.31 47888.40 2017-05-23 06:08:58.000 143 21215.04 212.97 42932.29 47888.40 2017-05-23 06:08:59.000 143 21215.05 212.94 42932.30 47888.43 2017-05-23 06:09:00.000 143 21215.04 212.94 42932.32 47888.40 2017-05-23 06:09:01.000 143 21215.05 212.92 42932.33 47888.40 2017-05-23 06:09:02.000 143 21215.02 212.93 42932.33 47888.40 2017-05-23 06:09:03.000 143 21215.00 212.94 42932.34 47888.40 2017-05-23 06:09:04.000 143 21214.99 212.94 42932.32 47888.38 2017-05-23 06:09:05.000 143 21214.98 212.95 42932.31 47888.36 2017-05-23 06:09:06.000 143 21214.95 212.91 42932.29 47888.39 2017-05-23 06:09:07.000 143 21214.92 212.87 42932.31 47888.40 2017-05-23 06:09:08.000 143 21214.89 212.86 42932.36 47888.36 2017-05-23 06:09:09.000 143 21214.82 212.84 42932.39 47888.40 2017-05-23 06:09:10.000 143 21214.79 212.78 42932.41 47888.40 2017-05-23 06:09:11.000 143 21214.73 212.75 42932.46 47888.38 2017-05-23 06:09:12.000 143 21214.68 212.73 42932.44 47888.38 2017-05-23 06:09:13.000 143 21214.63 212.70 42932.46 47888.38 2017-05-23 06:09:14.000 143 21214.59 212.69 42932.48 47888.36 2017-05-23 06:09:15.000 143 21214.50 212.68 42932.44 47888.33 2017-05-23 06:09:16.000 143 21214.44 212.65 42932.47 47888.29 2017-05-23 06:09:17.000 143 21214.42 212.62 42932.47 47888.25 2017-05-23 06:09:18.000 143 21214.39 212.62 42932.42 47888.25 2017-05-23 06:09:19.000 143 21214.35 212.62 42932.40 47888.21 2017-05-23 06:09:20.000 143 21214.30 212.60 42932.37 47888.18 2017-05-23 06:09:21.000 143 21214.26 212.57 42932.38 47888.14 2017-05-23 06:09:22.000 143 21214.20 212.57 42932.36 47888.07 2017-05-23 06:09:23.000 143 21214.22 212.54 42932.33 47888.04 2017-05-23 06:09:24.000 143 21214.19 212.49 42932.30 47888.01 2017-05-23 06:09:25.000 143 21214.16 212.42 42932.31 47888.03 2017-05-23 06:09:26.000 143 21214.12 212.40 42932.33 47887.99 2017-05-23 06:09:27.000 143 21214.11 212.35 42932.36 47888.00 2017-05-23 06:09:28.000 143 21214.09 212.30 42932.38 47888.01 2017-05-23 06:09:29.000 143 21214.06 212.27 42932.42 47888.01 2017-05-23 06:09:30.000 143 21214.03 212.25 42932.40 47888.03 2017-05-23 06:09:31.000 143 21214.03 212.22 42932.46 47888.03 2017-05-23 06:09:32.000 143 21214.02 212.26 42932.47 47888.07 2017-05-23 06:09:33.000 143 21214.06 212.30 42932.45 47888.04 2017-05-23 06:09:34.000 143 21214.11 212.31 42932.42 47888.07 2017-05-23 06:09:35.000 143 21214.15 212.30 42932.39 47888.08 2017-05-23 06:09:36.000 143 21214.16 212.30 42932.39 47888.08 2017-05-23 06:09:37.000 143 21214.17 212.32 42932.40 47888.07 2017-05-23 06:09:38.000 143 21214.20 212.30 42932.42 47888.07 2017-05-23 06:09:39.000 143 21214.23 212.32 42932.35 47888.08 2017-05-23 06:09:40.000 143 21214.25 212.30 42932.36 47888.11 2017-05-23 06:09:41.000 143 21214.24 212.28 42932.37 47888.10 2017-05-23 06:09:42.000 143 21214.23 212.26 42932.41 47888.11 2017-05-23 06:09:43.000 143 21214.22 212.26 42932.47 47888.15 2017-05-23 06:09:44.000 143 21214.25 212.24 42932.49 47888.15 2017-05-23 06:09:45.000 143 21214.30 212.26 42932.49 47888.22 2017-05-23 06:09:46.000 143 21214.35 212.28 42932.51 47888.25 2017-05-23 06:09:47.000 143 21214.36 212.31 42932.52 47888.29 2017-05-23 06:09:48.000 143 21214.38 212.32 42932.53 47888.31 2017-05-23 06:09:49.000 143 21214.40 212.34 42932.50 47888.29 2017-05-23 06:09:50.000 143 21214.36 212.39 42932.49 47888.33 2017-05-23 06:09:51.000 143 21214.37 212.45 42932.48 47888.28 2017-05-23 06:09:52.000 143 21214.38 212.46 42932.44 47888.25 2017-05-23 06:09:53.000 143 21214.38 212.49 42932.43 47888.25 2017-05-23 06:09:54.000 143 21214.38 212.49 42932.43 47888.22 2017-05-23 06:09:55.000 143 21214.35 212.52 42932.38 47888.22 2017-05-23 06:09:56.000 143 21214.32 212.57 42932.36 47888.17 2017-05-23 06:09:57.000 143 21214.33 212.59 42932.37 47888.17 2017-05-23 06:09:58.000 143 21214.33 212.62 42932.30 47888.12 2017-05-23 06:09:59.000 143 21214.34 212.67 42932.27 47888.11 2017-05-23 06:10:00.000 143 21214.32 212.70 42932.29 47888.07 2017-05-23 06:10:01.000 143 21214.34 212.70 42932.26 47888.06 2017-05-23 06:10:02.000 143 21214.30 212.73 42932.26 47888.04 2017-05-23 06:10:03.000 143 21214.30 212.80 42932.26 47888.03 2017-05-23 06:10:04.000 143 21214.27 212.86 42932.21 47887.99 2017-05-23 06:10:05.000 143 21214.25 212.90 42932.19 47887.97 2017-05-23 06:10:06.000 143 21214.23 212.96 42932.13 47887.90 2017-05-23 06:10:07.000 143 21214.24 213.01 42932.12 47887.89 2017-05-23 06:10:08.000 143 21214.22 213.05 42932.09 47887.83 2017-05-23 06:10:09.000 143 21214.17 213.08 42932.05 47887.83 2017-05-23 06:10:10.000 143 21214.17 213.05 42932.02 47887.78 2017-05-23 06:10:11.000 143 21214.14 213.04 42932.02 47887.76 2017-05-23 06:10:12.000 143 21214.09 213.02 42932.06 47887.74 2017-05-23 06:10:13.000 143 21214.06 212.99 42932.09 47887.75 2017-05-23 06:10:14.000 143 21214.06 212.96 42932.13 47887.78 2017-05-23 06:10:15.000 143 21214.05 212.97 42932.12 47887.76 2017-05-23 06:10:16.000 143 21214.11 213.00 42932.12 47887.79 2017-05-23 06:10:17.000 143 21214.14 212.99 42932.09 47887.81 2017-05-23 06:10:18.000 143 21214.15 212.98 42932.11 47887.81 2017-05-23 06:10:19.000 143 21214.17 212.93 42932.14 47887.83 2017-05-23 06:10:20.000 143 21214.17 212.86 42932.12 47887.83 2017-05-23 06:10:21.000 143 21214.17 212.82 42932.15 47887.86 2017-05-23 06:10:22.000 143 21214.16 212.78 42932.19 47887.90 2017-05-23 06:10:23.000 143 21214.17 212.77 42932.21 47887.90 2017-05-23 06:10:24.000 143 21214.16 212.71 42932.24 47887.94 2017-05-23 06:10:25.000 143 21214.13 212.70 42932.26 47887.97 2017-05-23 06:10:26.000 143 21214.09 212.66 42932.26 47887.97 2017-05-23 06:10:27.000 143 21214.06 212.61 42932.27 47887.92 2017-05-23 06:10:28.000 143 21214.07 212.56 42932.27 47887.93 2017-05-23 06:10:29.000 143 21214.07 212.53 42932.25 47887.94 2017-05-23 06:10:30.000 143 21214.07 212.49 42932.25 47887.92 2017-05-23 06:10:31.000 143 21214.04 212.44 42932.25 47887.94 2017-05-23 06:10:32.000 143 21214.01 212.39 42932.29 47887.92 2017-05-23 06:10:33.000 143 21214.02 212.32 42932.36 47887.97 2017-05-23 06:10:34.000 143 21214.03 212.27 42932.41 47887.99 2017-05-23 06:10:35.000 143 21214.06 212.24 42932.44 47888.04 2017-05-23 06:10:36.000 143 21214.06 212.25 42932.51 47888.08 2017-05-23 06:10:37.000 143 21214.07 212.27 42932.53 47888.14 2017-05-23 06:10:38.000 143 21214.14 212.27 42932.57 47888.19 2017-05-23 06:10:39.000 143 21214.15 212.28 42932.59 47888.22 2017-05-23 06:10:40.000 143 21214.18 212.30 42932.58 47888.25 2017-05-23 06:10:41.000 143 21214.18 212.26 42932.57 47888.31 2017-05-23 06:10:42.000 143 21214.17 212.25 42932.57 47888.28 2017-05-23 06:10:43.000 143 21214.17 212.24 42932.62 47888.26 2017-05-23 06:10:44.000 143 21214.15 212.26 42932.62 47888.29 2017-05-23 06:10:45.000 143 21214.13 212.29 42932.58 47888.29 2017-05-23 06:10:46.000 143 21214.11 212.39 42932.61 47888.29 2017-05-23 06:10:47.000 143 21214.11 212.43 42932.58 47888.25 2017-05-23 06:10:48.000 143 21214.15 212.45 42932.55 47888.25 2017-05-23 06:10:49.000 143 21214.16 212.49 42932.55 47888.28 2017-05-23 06:10:50.000 143 21214.20 212.52 42932.56 47888.24 2017-05-23 06:10:51.000 143 21214.23 212.57 42932.54 47888.25 2017-05-23 06:10:52.000 143 21214.26 212.59 42932.56 47888.25 2017-05-23 06:10:53.000 143 21214.25 212.57 42932.55 47888.26 2017-05-23 06:10:54.000 143 21214.28 212.55 42932.53 47888.25 2017-05-23 06:10:55.000 143 21214.25 212.53 42932.53 47888.26 2017-05-23 06:10:56.000 143 21214.28 212.46 42932.51 47888.25 2017-05-23 06:10:57.000 143 21214.32 212.45 42932.53 47888.29 2017-05-23 06:10:58.000 143 21214.38 212.46 42932.50 47888.29 2017-05-23 06:10:59.000 143 21214.40 212.47 42932.51 47888.33 2017-05-23 06:11:00.000 143 21214.42 212.48 42932.48 47888.31 2017-05-23 06:11:01.000 143 21214.43 212.51 42932.44 47888.29 2017-05-23 06:11:02.000 143 21214.46 212.52 42932.43 47888.29 2017-05-23 06:11:03.000 143 21214.43 212.55 42932.42 47888.26 2017-05-23 06:11:04.000 143 21214.39 212.53 42932.40 47888.22 2017-05-23 06:11:05.000 143 21214.39 212.51 42932.39 47888.22 2017-05-23 06:11:06.000 143 21214.38 212.55 42932.40 47888.19 2017-05-23 06:11:07.000 143 21214.38 212.59 42932.37 47888.19 2017-05-23 06:11:08.000 143 21214.42 212.59 42932.36 47888.18 2017-05-23 06:11:09.000 143 21214.47 212.61 42932.34 47888.17 2017-05-23 06:11:10.000 143 21214.52 212.67 42932.30 47888.22 2017-05-23 06:11:11.000 143 21214.55 212.77 42932.28 47888.18 2017-05-23 06:11:12.000 143 21214.59 212.87 42932.22 47888.17 2017-05-23 06:11:13.000 143 21214.61 212.95 42932.15 47888.11 2017-05-23 06:11:14.000 143 21214.64 213.00 42932.12 47888.07 2017-05-23 06:11:15.000 143 21214.66 213.02 42932.04 47888.04 2017-05-23 06:11:16.000 143 21214.68 213.07 42932.00 47888.01 2017-05-23 06:11:17.000 143 21214.66 213.10 42932.02 47887.99 2017-05-23 06:11:18.000 143 21214.70 213.10 42931.96 47887.97 2017-05-23 06:11:19.000 143 21214.73 213.13 42931.95 47887.96 2017-05-23 06:11:20.000 143 21214.75 213.12 42931.96 47887.96 2017-05-23 06:11:21.000 143 21214.73 213.09 42931.98 47887.92 2017-05-23 06:11:22.000 143 21214.74 213.07 42931.96 47887.96 2017-05-23 06:11:23.000 143 21214.79 213.07 42931.97 47887.93 2017-05-23 06:11:24.000 143 21214.79 213.03 42931.99 47888.00 2017-05-23 06:11:25.000 143 21214.82 212.99 42931.99 47888.00 2017-05-23 06:11:26.000 143 21214.86 212.92 42932.02 47888.04 2017-05-23 06:11:27.000 143 21214.88 212.88 42932.04 47888.07 2017-05-23 06:11:28.000 143 21214.90 212.79 42932.07 47888.08 2017-05-23 06:11:29.000 143 21214.96 212.72 42932.10 47888.17 2017-05-23 06:11:30.000 143 21215.05 212.63 42932.16 47888.19 2017-05-23 06:11:31.000 143 21215.12 212.53 42932.20 47888.25 2017-05-23 06:11:32.000 143 21215.15 212.45 42932.28 47888.35 2017-05-23 06:11:33.000 143 21215.17 212.37 42932.34 47888.44 2017-05-23 06:11:34.000 143 21215.16 212.32 42932.44 47888.54 2017-05-23 06:11:35.000 143 21215.17 212.31 42932.46 47888.57 2017-05-23 06:11:36.000 143 21215.16 212.28 42932.48 47888.61 2017-05-23 06:11:37.000 143 21215.17 212.30 42932.53 47888.61 2017-05-23 06:11:38.000 143 21215.15 212.37 42932.51 47888.62 2017-05-23 06:11:39.000 143 21215.15 212.44 42932.46 47888.64 2017-05-23 06:11:40.000 143 21215.19 212.46 42932.39 47888.60 2017-05-23 06:11:41.000 143 21215.20 212.45 42932.39 47888.56 2017-05-23 06:11:42.000 143 21215.16 212.39 42932.39 47888.54 2017-05-23 06:11:43.000 143 21215.13 212.36 42932.39 47888.51 2017-05-23 06:11:44.000 143 21215.13 212.34 42932.44 47888.54 2017-05-23 06:11:45.000 143 21215.13 212.38 42932.44 47888.54 2017-05-23 06:11:46.000 143 21215.18 212.44 42932.46 47888.60 2017-05-23 06:11:47.000 143 21215.20 212.51 42932.46 47888.57 2017-05-23 06:11:48.000 143 21215.22 212.58 42932.40 47888.60 2017-05-23 06:11:49.000 143 21215.22 212.67 42932.33 47888.54 2017-05-23 06:11:50.000 143 21215.20 212.77 42932.31 47888.56 2017-05-23 06:11:51.000 143 21215.18 212.84 42932.24 47888.47 2017-05-23 06:11:52.000 143 21215.16 212.91 42932.16 47888.43 2017-05-23 06:11:53.000 143 21215.15 212.96 42932.17 47888.33 2017-05-23 06:11:54.000 143 21215.14 213.00 42932.15 47888.33 2017-05-23 06:11:55.000 143 21215.18 213.00 42932.14 47888.29 2017-05-23 06:11:56.000 143 21215.18 213.02 42932.15 47888.33 2017-05-23 06:11:57.000 143 21215.21 213.03 42932.17 47888.36 2017-05-23 06:11:58.000 143 21215.25 213.03 42932.17 47888.35 2017-05-23 06:11:59.000 143 21215.30 213.09 42932.16 47888.42 2017-05-23 06:12:00.000 143 21215.32 213.15 42932.23 47888.43 2017-05-23 06:12:01.000 143 21215.34 213.18 42932.18 47888.44 2017-05-23 06:12:02.000 143 21215.35 213.19 42932.16 47888.46 2017-05-23 06:12:03.000 143 21215.41 213.17 42932.15 47888.43 2017-05-23 06:12:04.000 143 21215.44 213.20 42932.14 47888.43 2017-05-23 06:12:05.000 143 21215.50 213.22 42932.12 47888.43 2017-05-23 06:12:06.000 143 21215.58 213.22 42932.09 47888.47 2017-05-23 06:12:07.000 143 21215.63 213.19 42932.05 47888.47 2017-05-23 06:12:08.000 143 21215.68 213.12 42932.07 47888.49 2017-05-23 06:12:09.000 143 21215.73 213.05 42932.08 47888.51 2017-05-23 06:12:10.000 143 21215.79 212.97 42932.14 47888.57 2017-05-23 06:12:11.000 143 21215.83 212.88 42932.19 47888.61 2017-05-23 06:12:12.000 143 21215.88 212.85 42932.22 47888.65 2017-05-23 06:12:13.000 143 21215.90 212.84 42932.25 47888.75 2017-05-23 06:12:14.000 143 21215.93 212.84 42932.27 47888.75 2017-05-23 06:12:15.000 143 21216.01 212.85 42932.30 47888.81 2017-05-23 06:12:16.000 143 21216.04 212.85 42932.33 47888.83 2017-05-23 06:12:17.000 143 21216.04 212.86 42932.30 47888.86 2017-05-23 06:12:18.000 143 21216.04 212.87 42932.31 47888.85 2017-05-23 06:12:19.000 143 21215.99 212.86 42932.30 47888.83 2017-05-23 06:12:20.000 143 21216.00 212.84 42932.33 47888.86 2017-05-23 06:12:21.000 143 21215.98 212.80 42932.35 47888.85 2017-05-23 06:12:22.000 143 21215.95 212.71 42932.38 47888.85 2017-05-23 06:12:23.000 143 21215.90 212.67 42932.39 47888.85 2017-05-23 06:12:24.000 143 21215.86 212.61 42932.41 47888.83 2017-05-23 06:12:25.000 143 21215.85 212.55 42932.41 47888.86 2017-05-23 06:12:26.000 143 21215.81 212.56 42932.45 47888.89 2017-05-23 06:12:27.000 143 21215.81 212.54 42932.48 47888.92 2017-05-23 06:12:28.000 143 21215.81 212.57 42932.46 47888.90 2017-05-23 06:12:29.000 143 21215.85 212.61 42932.41 47888.90 2017-05-23 06:12:30.000 143 21215.86 212.59 42932.39 47888.88 2017-05-23 06:12:31.000 143 21215.86 212.58 42932.36 47888.86 2017-05-23 06:12:32.000 143 21215.89 212.55 42932.33 47888.83 2017-05-23 06:12:33.000 143 21215.89 212.49 42932.33 47888.86 2017-05-23 06:12:34.000 143 21215.84 212.40 42932.37 47888.83 2017-05-23 06:12:35.000 143 21215.84 212.34 42932.38 47888.83 2017-05-23 06:12:36.000 143 21215.85 212.27 42932.37 47888.79 2017-05-23 06:12:37.000 143 21215.87 212.25 42932.40 47888.83 2017-05-23 06:12:38.000 143 21215.90 212.25 42932.36 47888.86 2017-05-23 06:12:39.000 143 21215.92 212.26 42932.33 47888.85 2017-05-23 06:12:40.000 143 21215.93 212.24 42932.31 47888.83 2017-05-23 06:12:41.000 143 21215.97 212.27 42932.29 47888.81 2017-05-23 06:12:42.000 143 21215.98 212.31 42932.25 47888.83 2017-05-23 06:12:43.000 143 21215.97 212.37 42932.20 47888.78 2017-05-23 06:12:44.000 143 21215.96 212.38 42932.16 47888.74 2017-05-23 06:12:45.000 143 21215.97 212.41 42932.11 47888.68 2017-05-23 06:12:46.000 143 21216.00 212.45 42932.05 47888.62 2017-05-23 06:12:47.000 143 21216.01 212.44 42932.03 47888.61 2017-05-23 06:12:48.000 143 21216.04 212.43 42932.00 47888.61 2017-05-23 06:12:49.000 143 21216.08 212.44 42932.03 47888.61 2017-05-23 06:12:50.000 143 21216.10 212.47 42932.06 47888.64 2017-05-23 06:12:51.000 143 21216.11 212.49 42932.04 47888.61 2017-05-23 06:12:52.000 143 21216.10 212.49 42932.05 47888.65 2017-05-23 06:12:53.000 143 21216.10 212.48 42932.06 47888.64 2017-05-23 06:12:54.000 143 21216.10 212.50 42932.05 47888.67 2017-05-23 06:12:55.000 143 21216.12 212.51 42932.03 47888.65 2017-05-23 06:12:56.000 143 21216.15 212.52 42932.04 47888.68 2017-05-23 06:12:57.000 143 21216.13 212.53 42932.01 47888.65 2017-05-23 06:12:58.000 143 21216.14 212.58 42932.01 47888.67 2017-05-23 06:12:59.000 143 21216.15 212.63 42931.98 47888.68 2017-05-23 06:13:00.000 143 21216.15 212.63 42931.99 47888.65 2017-05-23 06:13:01.000 143 21216.16 212.60 42932.03 47888.65 2017-05-23 06:13:02.000 143 21216.14 212.63 42932.04 47888.65 2017-05-23 06:13:03.000 143 21216.13 212.63 42932.00 47888.65 2017-05-23 06:13:04.000 143 21216.17 212.61 42932.01 47888.64 2017-05-23 06:13:05.000 143 21216.19 212.59 42932.00 47888.65 2017-05-23 06:13:06.000 143 21216.21 212.57 42932.00 47888.67 2017-05-23 06:13:07.000 143 21216.23 212.55 42932.02 47888.65 2017-05-23 06:13:08.000 143 21216.23 212.48 42932.01 47888.71 2017-05-23 06:13:09.000 143 21216.22 212.41 42932.05 47888.68 2017-05-23 06:13:10.000 143 21216.19 212.37 42932.09 47888.72 2017-05-23 06:13:11.000 143 21216.18 212.34 42932.15 47888.74 2017-05-23 06:13:12.000 143 21216.11 212.35 42932.17 47888.78 2017-05-23 06:13:13.000 143 21216.06 212.36 42932.15 47888.78 2017-05-23 06:13:14.000 143 21216.07 212.33 42932.12 47888.76 2017-05-23 06:13:15.000 143 21216.05 212.32 42932.12 47888.72 2017-05-23 06:13:16.000 143 21216.02 212.35 42932.11 47888.69 2017-05-23 06:13:17.000 143 21215.99 212.35 42932.05 47888.65 2017-05-23 06:13:18.000 143 21215.95 212.32 42932.00 47888.61 2017-05-23 06:13:19.000 143 21215.95 212.30 42931.98 47888.54 2017-05-23 06:13:20.000 143 21215.90 212.27 42931.96 47888.50 2017-05-23 06:13:21.000 143 21215.89 212.21 42931.91 47888.47 2017-05-23 06:13:22.000 143 21215.83 212.17 42931.90 47888.43 2017-05-23 06:13:23.000 143 21215.81 212.11 42931.87 47888.43 2017-05-23 06:13:24.000 143 21215.80 212.06 42931.88 47888.40 2017-05-23 06:13:25.000 143 21215.78 212.02 42931.88 47888.40 2017-05-23 06:13:26.000 143 21215.80 211.96 42931.87 47888.40 2017-05-23 06:13:27.000 143 21215.85 211.89 42931.93 47888.40 2017-05-23 06:13:28.000 143 21215.89 211.85 42931.93 47888.44 2017-05-23 06:13:29.000 143 21215.95 211.81 42931.96 47888.47 2017-05-23 06:13:30.000 143 21215.98 211.75 42931.97 47888.50 2017-05-23 06:13:31.000 143 21215.99 211.76 42932.00 47888.54 2017-05-23 06:13:32.000 143 21216.00 211.79 42931.96 47888.58 2017-05-23 06:13:33.000 143 21216.03 211.84 42931.94 47888.58 2017-05-23 06:13:34.000 143 21216.00 211.85 42931.92 47888.54 2017-05-23 06:13:35.000 143 21215.96 211.83 42931.93 47888.54 2017-05-23 06:13:36.000 143 21215.94 211.76 42931.93 47888.47 2017-05-23 06:13:37.000 143 21215.94 211.67 42931.95 47888.46 2017-05-23 06:13:38.000 143 21215.92 211.64 42932.00 47888.50 2017-05-23 06:13:39.000 143 21215.94 211.58 42932.02 47888.56 2017-05-23 06:13:40.000 143 21215.98 211.57 42932.04 47888.58 2017-05-23 06:13:41.000 143 21216.02 211.55 42932.05 47888.65 2017-05-23 06:13:42.000 143 21216.07 211.50 42932.06 47888.67 2017-05-23 06:13:43.000 143 21216.15 211.46 42932.07 47888.68 2017-05-23 06:13:44.000 143 21216.23 211.45 42932.07 47888.72 2017-05-23 06:13:45.000 143 21216.24 211.45 42932.06 47888.75 2017-05-23 06:13:46.000 143 21216.25 211.47 42932.04 47888.75 2017-05-23 06:13:47.000 143 21216.28 211.43 42932.03 47888.79 2017-05-23 06:13:48.000 143 21216.30 211.33 42932.04 47888.76 2017-05-23 06:13:49.000 143 21216.26 211.23 42932.12 47888.76 2017-05-23 06:13:50.000 143 21216.28 211.17 42932.23 47888.79 2017-05-23 06:13:51.000 143 21216.29 211.12 42932.29 47888.86 2017-05-23 06:13:52.000 143 21216.30 211.11 42932.30 47888.93 2017-05-23 06:13:53.000 143 21216.35 211.08 42932.35 47888.97 2017-05-23 06:13:54.000 143 21216.38 211.05 42932.39 47889.04 2017-05-23 06:13:55.000 143 21216.39 211.05 42932.41 47889.04 2017-05-23 06:13:56.000 143 21216.35 211.07 42932.44 47889.07 2017-05-23 06:13:57.000 143 21216.30 211.05 42932.43 47889.08 2017-05-23 06:13:58.000 143 21216.28 211.01 42932.41 47889.06 2017-05-23 06:13:59.000 143 21216.29 210.95 42932.40 47889.08 2017-05-23 06:14:00.000 143 21216.30 210.90 42932.45 47889.07 2017-05-23 06:14:01.000 143 21216.27 210.88 42932.46 47889.08 2017-05-23 06:14:02.000 143 21216.24 210.87 42932.49 47889.08 2017-05-23 06:14:03.000 143 21216.21 210.88 42932.51 47889.10 2017-05-23 06:14:04.000 143 21216.19 210.85 42932.53 47889.08 2017-05-23 06:14:05.000 143 21216.18 210.85 42932.53 47889.08 2017-05-23 06:14:06.000 143 21216.14 210.88 42932.54 47889.08 2017-05-23 06:14:07.000 143 21216.13 210.88 42932.55 47889.08 2017-05-23 06:14:08.000 143 21216.09 210.87 42932.53 47889.07 2017-05-23 06:14:09.000 143 21216.11 210.83 42932.54 47889.07 2017-05-23 06:14:10.000 143 21216.10 210.85 42932.55 47889.08 2017-05-23 06:14:11.000 143 21216.06 210.84 42932.57 47889.08 2017-05-23 06:14:12.000 143 21216.07 210.88 42932.56 47889.07 2017-05-23 06:14:13.000 143 21216.07 210.86 42932.56 47889.07 2017-05-23 06:14:14.000 143 21216.04 210.86 42932.57 47889.06 2017-05-23 06:14:15.000 143 21216.03 210.89 42932.54 47889.06 2017-05-23 06:14:16.000 143 21215.97 210.88 42932.55 47889.03 2017-05-23 06:14:17.000 143 21215.92 210.85 42932.55 47889.03 2017-05-23 06:14:18.000 143 21215.91 210.81 42932.59 47889.01 2017-05-23 06:14:19.000 143 21215.90 210.86 42932.59 47889.03 2017-05-23 06:14:20.000 143 21215.90 210.96 42932.54 47889.00 2017-05-23 06:14:21.000 143 21215.91 211.02 42932.47 47888.93 2017-05-23 06:14:22.000 143 21215.87 210.99 42932.43 47888.89 2017-05-23 06:14:23.000 143 21215.89 210.98 42932.41 47888.88 2017-05-23 06:14:24.000 143 21215.90 210.97 42932.37 47888.82 2017-05-23 06:14:25.000 143 21215.93 210.90 42932.39 47888.83 2017-05-23 06:14:26.000 143 21215.90 210.89 42932.39 47888.85 2017-05-23 06:14:27.000 143 21215.89 210.91 42932.40 47888.86 2017-05-23 06:14:28.000 143 21215.88 210.96 42932.37 47888.85 2017-05-23 06:14:29.000 143 21215.87 211.00 42932.37 47888.85 2017-05-23 06:14:30.000 143 21215.92 211.01 42932.33 47888.82 2017-05-23 06:14:31.000 143 21215.94 211.00 42932.31 47888.81 2017-05-23 06:14:32.000 143 21215.96 210.99 42932.32 47888.83 2017-05-23 06:14:33.000 143 21215.97 211.00 42932.32 47888.83 2017-05-23 06:14:34.000 143 21216.01 210.99 42932.34 47888.85 2017-05-23 06:14:35.000 143 21216.02 211.01 42932.36 47888.92 2017-05-23 06:14:36.000 143 21216.02 211.04 42932.39 47888.90 2017-05-23 06:14:37.000 143 21216.01 211.08 42932.42 47888.90 2017-05-23 06:14:38.000 143 21215.98 211.15 42932.35 47888.90 2017-05-23 06:14:39.000 143 21215.94 211.21 42932.33 47888.88 2017-05-23 06:14:40.000 143 21215.93 211.25 42932.25 47888.83 2017-05-23 06:14:41.000 143 21215.91 211.30 42932.20 47888.79 2017-05-23 06:14:42.000 143 21215.87 211.33 42932.17 47888.69 2017-05-23 06:14:43.000 143 21215.85 211.34 42932.13 47888.65 2017-05-23 06:14:44.000 143 21215.88 211.32 42932.09 47888.61 2017-05-23 06:14:45.000 143 21215.90 211.30 42932.06 47888.61 2017-05-23 06:14:46.000 143 21215.90 211.27 42932.05 47888.56 2017-05-23 06:14:47.000 143 21215.95 211.23 42932.05 47888.58 2017-05-23 06:14:48.000 143 21215.97 211.17 42932.06 47888.62 2017-05-23 06:14:49.000 143 21216.00 211.17 42932.05 47888.65 2017-05-23 06:14:50.000 143 21216.01 211.18 42932.05 47888.61 2017-05-23 06:14:51.000 143 21216.04 211.19 42932.03 47888.61 2017-05-23 06:14:52.000 143 21216.04 211.24 42932.04 47888.61 2017-05-23 06:14:53.000 143 21216.05 211.25 42932.02 47888.62 2017-05-23 06:14:54.000 143 21216.09 211.27 42931.99 47888.62 2017-05-23 06:14:55.000 143 21216.07 211.33 42931.96 47888.60 2017-05-23 06:14:56.000 143 21216.10 211.36 42931.97 47888.57 2017-05-23 06:14:57.000 143 21216.10 211.37 42931.92 47888.54 2017-05-23 06:14:58.000 143 21216.10 211.39 42931.88 47888.50 2017-05-23 06:14:59.000 143 21216.11 211.33 42931.90 47888.51 2017-05-23 06:15:00.000 143 21216.07 211.36 42931.87 47888.49 2017-05-23 06:15:01.000 143 21216.04 211.39 42931.84 47888.46 2017-05-23 06:15:02.000 143 21216.00 211.38 42931.82 47888.44 2017-05-23 06:15:03.000 143 21215.98 211.36 42931.80 47888.40 2017-05-23 06:15:04.000 143 21215.97 211.35 42931.81 47888.40 2017-05-23 06:15:05.000 143 21215.97 211.28 42931.82 47888.38 2017-05-23 06:15:06.000 143 21215.97 211.24 42931.80 47888.38 2017-05-23 06:15:07.000 143 21216.01 211.20 42931.81 47888.39 2017-05-23 06:15:08.000 143 21216.04 211.15 42931.83 47888.40 2017-05-23 06:15:09.000 143 21216.06 211.09 42931.88 47888.43 2017-05-23 06:15:10.000 143 21216.14 211.03 42931.93 47888.50 2017-05-23 06:15:11.000 143 21216.18 210.97 42931.95 47888.54 2017-05-23 06:15:12.000 143 21216.27 210.92 42932.01 47888.57 2017-05-23 06:15:13.000 143 21216.28 210.90 42932.05 47888.65 2017-05-23 06:15:14.000 143 21216.27 210.88 42932.06 47888.69 2017-05-23 06:15:15.000 143 21216.26 210.86 42932.11 47888.74 2017-05-23 06:15:16.000 143 21216.28 210.80 42932.16 47888.78 2017-05-23 06:15:17.000 143 21216.28 210.79 42932.22 47888.81 2017-05-23 06:15:18.000 143 21216.35 210.78 42932.25 47888.86 2017-05-23 06:15:19.000 143 21216.37 210.81 42932.26 47888.93 2017-05-23 06:15:20.000 143 21216.39 210.84 42932.27 47888.96 2017-05-23 06:15:21.000 143 21216.39 210.86 42932.28 47888.97 2017-05-23 06:15:22.000 143 21216.41 210.86 42932.28 47888.97 2017-05-23 06:15:23.000 143 21216.44 210.87 42932.26 47888.97 2017-05-23 06:15:24.000 143 21216.48 210.91 42932.23 47888.99 2017-05-23 06:15:25.000 143 21216.54 210.95 42932.21 47889.00 2017-05-23 06:15:26.000 143 21216.58 211.00 42932.19 47888.99 2017-05-23 06:15:27.000 143 21216.62 211.03 42932.16 47888.97 2017-05-23 06:15:28.000 143 21216.61 210.99 42932.12 47888.97 2017-05-23 06:15:29.000 143 21216.67 210.97 42932.16 47888.97 2017-05-23 06:15:30.000 143 21216.73 210.95 42932.16 47889.00 2017-05-23 06:15:31.000 143 21216.75 210.90 42932.19 47889.04 2017-05-23 06:15:32.000 143 21216.77 210.87 42932.19 47889.04 2017-05-23 06:15:33.000 143 21216.81 210.85 42932.21 47889.04 2017-05-23 06:15:34.000 143 21216.83 210.83 42932.23 47889.11 2017-05-23 06:15:35.000 143 21216.86 210.79 42932.23 47889.14 2017-05-23 06:15:36.000 143 21216.91 210.83 42932.25 47889.14 2017-05-23 06:15:37.000 143 21216.90 210.89 42932.26 47889.18 2017-05-23 06:15:38.000 143 21216.90 210.93 42932.25 47889.15 2017-05-23 06:15:39.000 143 21216.92 210.99 42932.21 47889.12 2017-05-23 06:15:40.000 143 21216.94 211.04 42932.20 47889.15 2017-05-23 06:15:41.000 143 21216.97 211.03 42932.17 47889.14 2017-05-23 06:15:42.000 143 21216.99 210.99 42932.15 47889.12 2017-05-23 06:15:43.000 143 21217.06 210.95 42932.12 47889.12 2017-05-23 06:15:44.000 143 21217.04 210.94 42932.17 47889.12 2017-05-23 06:15:45.000 143 21217.05 210.91 42932.16 47889.15 2017-05-23 06:15:46.000 143 21217.03 210.90 42932.18 47889.14 2017-05-23 06:15:47.000 143 21217.02 210.88 42932.18 47889.15 2017-05-23 06:15:48.000 143 21217.01 210.85 42932.17 47889.12 2017-05-23 06:15:49.000 143 21217.03 210.85 42932.20 47889.14 2017-05-23 06:15:50.000 143 21217.00 210.84 42932.21 47889.18 2017-05-23 06:15:51.000 143 21216.99 210.82 42932.26 47889.18 2017-05-23 06:15:52.000 143 21216.94 210.85 42932.25 47889.18 2017-05-23 06:15:53.000 143 21216.90 210.92 42932.19 47889.15 2017-05-23 06:15:54.000 143 21216.86 210.96 42932.17 47889.14 2017-05-23 06:15:55.000 143 21216.81 210.99 42932.16 47889.06 2017-05-23 06:15:56.000 143 21216.77 210.97 42932.13 47889.03 2017-05-23 06:15:57.000 143 21216.76 210.97 42932.13 47888.99 2017-05-23 06:15:58.000 143 21216.71 210.99 42932.11 47889.00 2017-05-23 06:15:59.000 143 21216.73 210.95 42932.11 47888.97 2017-05-23 06:16:00.000 143 21216.72 210.95 42932.10 47888.94 2017-05-23 06:16:01.000 143 21216.70 210.97 42932.08 47888.94 2017-05-23 06:16:02.000 143 21216.69 210.99 42932.09 47888.93 2017-05-23 06:16:03.000 143 21216.68 211.04 42932.06 47888.90 2017-05-23 06:16:04.000 143 21216.65 211.03 42932.04 47888.90 2017-05-23 06:16:05.000 143 21216.65 211.04 42932.03 47888.90 2017-05-23 06:16:06.000 143 21216.70 211.04 42932.02 47888.88 2017-05-23 06:16:07.000 143 21216.76 211.04 42932.02 47888.88 2017-05-23 06:16:08.000 143 21216.78 211.05 42931.98 47888.86 2017-05-23 06:16:09.000 143 21216.77 211.07 42931.96 47888.89 2017-05-23 06:16:10.000 143 21216.76 211.09 42931.97 47888.88 2017-05-23 06:16:11.000 143 21216.76 211.14 42931.95 47888.85 2017-05-23 06:16:12.000 143 21216.75 211.16 42931.88 47888.79 2017-05-23 06:16:13.000 143 21216.76 211.16 42931.86 47888.79 2017-05-23 06:16:14.000 143 21216.72 211.17 42931.83 47888.74 2017-05-23 06:16:15.000 143 21216.71 211.13 42931.85 47888.74 2017-05-23 06:16:16.000 143 21216.72 211.14 42931.83 47888.72 2017-05-23 06:16:17.000 143 21216.72 211.18 42931.80 47888.72 2017-05-23 06:16:18.000 143 21216.71 211.17 42931.77 47888.71 2017-05-23 06:16:19.000 143 21216.73 211.17 42931.79 47888.71 2017-05-23 06:16:20.000 143 21216.75 211.12 42931.80 47888.68 2017-05-23 06:16:21.000 143 21216.75 211.06 42931.84 47888.72 2017-05-23 06:16:22.000 143 21216.73 211.03 42931.91 47888.75 2017-05-23 06:16:23.000 143 21216.74 211.00 42931.92 47888.79 2017-05-23 06:16:24.000 143 21216.72 210.97 42931.97 47888.81 2017-05-23 06:16:25.000 143 21216.76 210.94 42932.03 47888.86 2017-05-23 06:16:26.000 143 21216.80 210.94 42932.08 47888.90 2017-05-23 06:16:27.000 143 21216.81 210.93 42932.13 47888.96 2017-05-23 06:16:28.000 143 21216.82 210.92 42932.17 47888.99 2017-05-23 06:16:29.000 143 21216.85 210.95 42932.14 47889.00 2017-05-23 06:16:30.000 143 21216.83 210.98 42932.15 47889.04 2017-05-23 06:16:31.000 143 21216.83 210.98 42932.13 47889.03 2017-05-23 06:16:32.000 143 21216.82 210.97 42932.11 47889.04 2017-05-23 06:16:33.000 143 21216.80 210.95 42932.14 47889.01 2017-05-23 06:16:34.000 143 21216.74 211.00 42932.18 47889.04 2017-05-23 06:16:35.000 143 21216.71 211.04 42932.20 47889.08 2017-05-23 06:16:36.000 143 21216.76 211.08 42932.19 47889.06 2017-05-23 06:16:37.000 143 21216.76 211.10 42932.18 47889.06 2017-05-23 06:16:38.000 143 21216.77 211.14 42932.18 47889.08 2017-05-23 06:16:39.000 143 21216.72 211.20 42932.15 47889.04 2017-05-23 06:16:40.000 143 21216.66 211.27 42932.10 47888.97 2017-05-23 06:16:41.000 143 21216.61 211.35 42932.05 47888.96 2017-05-23 06:16:42.000 143 21216.61 211.39 42931.99 47888.86 2017-05-23 06:16:43.000 143 21216.66 211.45 42931.91 47888.81 2017-05-23 06:16:44.000 143 21216.66 211.48 42931.84 47888.75 2017-05-23 06:16:45.000 143 21216.67 211.47 42931.82 47888.71 2017-05-23 06:16:46.000 143 21216.72 211.47 42931.77 47888.68 2017-05-23 06:16:47.000 143 21216.72 211.44 42931.76 47888.64 2017-05-23 06:16:48.000 143 21216.74 211.43 42931.71 47888.61 2017-05-23 06:16:49.000 143 21216.77 211.42 42931.73 47888.65 2017-05-23 06:16:50.000 143 21216.79 211.39 42931.73 47888.61 2017-05-23 06:16:51.000 143 21216.79 211.36 42931.72 47888.65 2017-05-23 06:16:52.000 143 21216.83 211.34 42931.70 47888.64 2017-05-23 06:16:53.000 143 21216.82 211.33 42931.71 47888.69 2017-05-23 06:16:54.000 143 21216.82 211.27 42931.71 47888.64 2017-05-23 06:16:55.000 143 21216.87 211.18 42931.74 47888.65 2017-05-23 06:16:56.000 143 21216.92 211.08 42931.79 47888.69 2017-05-23 06:16:57.000 143 21217.01 210.97 42931.87 47888.81 2017-05-23 06:16:58.000 143 21217.07 210.90 42931.91 47888.85 2017-05-23 06:16:59.000 143 21217.07 210.89 42931.94 47888.93 2017-05-23 06:17:00.000 143 21217.09 210.91 42931.99 47888.99 2017-05-23 06:17:01.000 143 21217.15 210.92 42932.01 47889.03 2017-05-23 06:17:02.000 143 21217.20 210.90 42931.99 47889.04 2017-05-23 06:17:03.000 143 21217.24 210.89 42932.03 47889.10 2017-05-23 06:17:04.000 143 21217.29 210.86 42932.06 47889.11 2017-05-23 06:17:05.000 143 21217.31 210.81 42932.07 47889.17 2017-05-23 06:17:06.000 143 21217.35 210.81 42932.08 47889.21 2017-05-23 06:17:07.000 143 21217.40 210.77 42932.11 47889.22 2017-05-23 06:17:08.000 143 21217.42 210.75 42932.10 47889.22 2017-05-23 06:17:09.000 143 21217.41 210.79 42932.11 47889.26 2017-05-23 06:17:10.000 143 21217.41 210.84 42932.11 47889.26 2017-05-23 06:17:11.000 143 21217.40 210.87 42932.10 47889.25 2017-05-23 06:17:12.000 143 21217.35 210.89 42932.09 47889.24 2017-05-23 06:17:13.000 143 21217.33 210.89 42932.12 47889.22 2017-05-23 06:17:14.000 143 21217.33 210.89 42932.09 47889.21 2017-05-23 06:17:15.000 143 21217.29 210.86 42932.08 47889.21 2017-05-23 06:17:16.000 143 21217.26 210.87 42932.07 47889.18 2017-05-23 06:17:17.000 143 21217.25 210.86 42932.06 47889.12 2017-05-23 06:17:18.000 143 21217.26 210.83 42932.05 47889.15 2017-05-23 06:17:19.000 143 21217.26 210.81 42932.04 47889.12 2017-05-23 06:17:20.000 143 21217.27 210.79 42932.05 47889.11 2017-05-23 06:17:21.000 143 21217.28 210.76 42932.00 47889.15 2017-05-23 06:17:22.000 143 21217.31 210.76 42932.02 47889.12 2017-05-23 06:17:23.000 143 21217.32 210.77 42932.05 47889.15 2017-05-23 06:17:24.000 143 21217.35 210.84 42932.05 47889.15 2017-05-23 06:17:25.000 143 21217.37 210.87 42932.07 47889.18 2017-05-23 06:17:26.000 143 21217.40 210.87 42932.10 47889.22 2017-05-23 06:17:27.000 143 21217.43 210.91 42932.09 47889.22 2017-05-23 06:17:28.000 143 21217.46 210.92 42932.11 47889.22 2017-05-23 06:17:29.000 143 21217.49 210.93 42932.11 47889.29 2017-05-23 06:17:30.000 143 21217.49 210.92 42932.08 47889.29 2017-05-23 06:17:31.000 143 21217.50 210.95 42932.07 47889.31 2017-05-23 06:17:32.000 143 21217.52 210.94 42932.08 47889.29 2017-05-23 06:17:33.000 143 21217.53 210.95 42932.12 47889.31 2017-05-23 06:17:34.000 143 21217.52 210.95 42932.08 47889.28 2017-05-23 06:17:35.000 143 21217.51 210.97 42932.09 47889.32 2017-05-23 06:17:36.000 143 21217.52 210.99 42932.08 47889.29 2017-05-23 06:17:37.000 143 21217.49 210.97 42932.08 47889.29 2017-05-23 06:17:38.000 143 21217.40 210.93 42932.08 47889.26 2017-05-23 06:17:39.000 143 21217.39 210.87 42932.12 47889.25 2017-05-23 06:17:40.000 143 21217.37 210.83 42932.15 47889.25 2017-05-23 06:17:41.000 143 21217.34 210.84 42932.17 47889.28 2017-05-23 06:17:42.000 143 21217.30 210.83 42932.19 47889.29 2017-05-23 06:17:43.000 143 21217.26 210.84 42932.18 47889.29 2017-05-23 06:17:44.000 143 21217.21 210.91 42932.19 47889.26 2017-05-23 06:17:45.000 143 21217.18 210.96 42932.16 47889.22 2017-05-23 06:17:46.000 143 21217.18 210.98 42932.05 47889.17 2017-05-23 06:17:47.000 143 21217.12 210.98 42931.99 47889.14 2017-05-23 06:17:48.000 143 21217.06 211.02 42931.98 47889.04 2017-05-23 06:17:49.000 143 21217.06 211.07 42931.91 47889.01 2017-05-23 06:17:50.000 143 21217.04 211.04 42931.87 47888.93 2017-05-23 06:17:51.000 143 21217.00 210.98 42931.83 47888.86 2017-05-23 06:17:52.000 143 21216.96 210.92 42931.83 47888.85 2017-05-23 06:17:53.000 143 21216.96 210.87 42931.85 47888.81 2017-05-23 06:17:54.000 143 21216.94 210.86 42931.84 47888.79 2017-05-23 06:17:55.000 143 21216.92 210.87 42931.82 47888.81 2017-05-23 06:17:56.000 143 21216.89 210.84 42931.83 47888.75 2017-05-23 06:17:57.000 143 21216.89 210.81 42931.81 47888.75 2017-05-23 06:17:58.000 143 21216.90 210.76 42931.81 47888.74 2017-05-23 06:17:59.000 143 21216.90 210.74 42931.78 47888.76 2017-05-23 06:18:00.000 143 21216.87 210.73 42931.79 47888.78 2017-05-23 06:18:01.000 143 21216.93 210.68 42931.81 47888.72 2017-05-23 06:18:02.000 143 21216.91 210.61 42931.86 47888.82 2017-05-23 06:18:03.000 143 21216.90 210.56 42931.88 47888.79 2017-05-23 06:18:04.000 143 21216.92 210.49 42931.93 47888.86 2017-05-23 06:18:05.000 143 21216.93 210.45 42931.97 47888.90 2017-05-23 06:18:06.000 143 21216.94 210.42 42932.00 47888.97 2017-05-23 06:18:07.000 143 21216.93 210.42 42932.09 47888.99 2017-05-23 06:18:08.000 143 21216.95 210.45 42932.13 47889.01 2017-05-23 06:18:09.000 143 21216.98 210.46 42932.06 47889.04 2017-05-23 06:18:10.000 143 21217.00 210.47 42932.06 47889.04 2017-05-23 06:18:11.000 143 21216.98 210.41 42932.10 47889.04 2017-05-23 06:18:12.000 143 21217.04 210.41 42932.12 47889.07 2017-05-23 06:18:13.000 143 21217.04 210.45 42932.12 47889.10 2017-05-23 06:18:14.000 143 21217.02 210.50 42932.09 47889.10 2017-05-23 06:18:15.000 143 21217.03 210.54 42932.09 47889.07 2017-05-23 06:18:16.000 143 21217.04 210.57 42932.06 47889.08 2017-05-23 06:18:17.000 143 21217.01 210.59 42932.04 47889.04 2017-05-23 06:18:18.000 143 21217.03 210.61 42932.00 47889.04 2017-05-23 06:18:19.000 143 21217.04 210.64 42931.98 47889.03 2017-05-23 06:18:20.000 143 21217.06 210.65 42931.95 47889.00 2017-05-23 06:18:21.000 143 21217.06 210.63 42931.94 47889.03 2017-05-23 06:18:22.000 143 21217.10 210.61 42931.95 47889.00 2017-05-23 06:18:23.000 143 21217.13 210.58 42932.02 47889.01 2017-05-23 06:18:24.000 143 21217.11 210.56 42932.01 47889.01 2017-05-23 06:18:25.000 143 21217.07 210.59 42931.99 47889.01 2017-05-23 06:18:26.000 143 21217.05 210.60 42931.97 47889.03 2017-05-23 06:18:27.000 143 21217.03 210.58 42931.98 47889.00 2017-05-23 06:18:28.000 143 21217.03 210.58 42931.98 47889.03 2017-05-23 06:18:29.000 143 21217.03 210.57 42931.98 47889.00 2017-05-23 06:18:30.000 143 21217.01 210.55 42931.99 47888.97 2017-05-23 06:18:31.000 143 21217.06 210.57 42931.99 47889.01 2017-05-23 06:18:32.000 143 21217.04 210.58 42931.97 47889.01 2017-05-23 06:18:33.000 143 21217.01 210.60 42931.97 47889.00 2017-05-23 06:18:34.000 143 21217.01 210.57 42931.99 47889.00 2017-05-23 06:18:35.000 143 21216.99 210.54 42931.99 47888.97 2017-05-23 06:18:36.000 143 21217.05 210.54 42931.98 47888.97 2017-05-23 06:18:37.000 143 21217.05 210.57 42931.96 47889.01 2017-05-23 06:18:38.000 143 21217.08 210.57 42931.99 47889.00 2017-05-23 06:18:39.000 143 21217.06 210.57 42932.00 47889.01 2017-05-23 06:18:40.000 143 21217.05 210.58 42931.97 47889.03 2017-05-23 06:18:41.000 143 21217.02 210.64 42931.95 47888.97 2017-05-23 06:18:42.000 143 21217.01 210.65 42931.91 47888.97 2017-05-23 06:18:43.000 143 21216.99 210.66 42931.90 47888.93 2017-05-23 06:18:44.000 143 21217.01 210.68 42931.87 47888.90 2017-05-23 06:18:45.000 143 21217.03 210.65 42931.89 47888.92 2017-05-23 06:18:46.000 143 21217.04 210.65 42931.89 47888.96 2017-05-23 06:18:47.000 143 21217.04 210.65 42931.90 47888.92 2017-05-23 06:18:48.000 143 21217.03 210.66 42931.90 47888.93 2017-05-23 06:18:49.000 143 21217.05 210.61 42931.91 47888.94 2017-05-23 06:18:50.000 143 21217.01 210.58 42931.96 47888.96 2017-05-23 06:18:51.000 143 21216.97 210.55 42931.98 47888.96 2017-05-23 06:18:52.000 143 21216.90 210.54 42932.04 47888.99 2017-05-23 06:18:53.000 143 21216.88 210.56 42932.08 47889.00 2017-05-23 06:18:54.000 143 21216.86 210.58 42932.07 47888.97 2017-05-23 06:18:55.000 143 21216.88 210.62 42932.05 47888.97 2017-05-23 06:18:56.000 143 21216.87 210.63 42932.06 47889.00 2017-05-23 06:18:57.000 143 21216.84 210.66 42932.04 47888.94 2017-05-23 06:18:58.000 143 21216.83 210.65 42931.99 47888.94 2017-05-23 06:18:59.000 143 21216.79 210.64 42932.00 47888.94 2017-05-23 06:19:00.000 143 21216.80 210.63 42932.03 47888.94 2017-05-23 06:19:01.000 143 21216.78 210.61 42932.03 47888.93 2017-05-23 06:19:02.000 143 21216.73 210.63 42932.04 47888.90 2017-05-23 06:19:03.000 143 21216.71 210.60 42932.04 47888.90 2017-05-23 06:19:04.000 143 21216.65 210.60 42932.01 47888.88 2017-05-23 06:19:05.000 143 21216.62 210.61 42932.00 47888.88 2017-05-23 06:19:06.000 143 21216.59 210.62 42932.01 47888.85 2017-05-23 06:19:07.000 143 21216.57 210.60 42931.99 47888.83 2017-05-23 06:19:08.000 143 21216.56 210.58 42931.99 47888.79 2017-05-23 06:19:09.000 143 21216.54 210.62 42932.01 47888.79 2017-05-23 06:19:10.000 143 21216.54 210.62 42932.01 47888.78 2017-05-23 06:19:11.000 143 21216.49 210.64 42932.02 47888.79 2017-05-23 06:19:12.000 143 21216.46 210.64 42931.99 47888.78 2017-05-23 06:19:13.000 143 21216.41 210.62 42932.00 47888.74 2017-05-23 06:19:14.000 143 21216.36 210.57 42931.99 47888.74 2017-05-23 06:19:15.000 143 21216.32 210.53 42931.98 47888.68 2017-05-23 06:19:16.000 143 21216.27 210.50 42931.99 47888.68 2017-05-23 06:19:17.000 143 21216.22 210.49 42931.96 47888.64 2017-05-23 06:19:18.000 143 21216.25 210.52 42931.92 47888.65 2017-05-23 06:19:19.000 143 21216.29 210.57 42931.91 47888.65 2017-05-23 06:19:20.000 143 21216.33 210.61 42931.87 47888.61 2017-05-23 06:19:21.000 143 21216.37 210.62 42931.84 47888.57 2017-05-23 06:19:22.000 143 21216.44 210.60 42931.86 47888.57 2017-05-23 06:19:23.000 143 21216.44 210.61 42931.84 47888.58 2017-05-23 06:19:24.000 143 21216.47 210.61 42931.85 47888.61 2017-05-23 06:19:25.000 143 21216.47 210.62 42931.86 47888.64 2017-05-23 06:19:26.000 143 21216.51 210.64 42931.83 47888.65 2017-05-23 06:19:27.000 143 21216.56 210.68 42931.84 47888.62 2017-05-23 06:19:28.000 143 21216.58 210.70 42931.82 47888.68 2017-05-23 06:19:29.000 143 21216.59 210.71 42931.79 47888.65 2017-05-23 06:19:30.000 143 21216.61 210.73 42931.79 47888.67 2017-05-23 06:19:31.000 143 21216.61 210.74 42931.83 47888.65 2017-05-23 06:19:32.000 143 21216.65 210.76 42931.83 47888.68 2017-05-23 06:19:33.000 143 21216.72 210.77 42931.84 47888.69 2017-05-23 06:19:34.000 143 21216.76 210.77 42931.82 47888.71 2017-05-23 06:19:35.000 143 21216.80 210.76 42931.83 47888.72 2017-05-23 06:19:36.000 143 21216.85 210.76 42931.82 47888.72 2017-05-23 06:19:37.000 143 21216.86 210.75 42931.85 47888.76 2017-05-23 06:19:38.000 143 21216.87 210.74 42931.85 47888.79 2017-05-23 06:19:39.000 143 21216.87 210.72 42931.86 47888.79 2017-05-23 06:19:40.000 143 21216.82 210.72 42931.91 47888.83 2017-05-23 06:19:41.000 143 21216.83 210.76 42931.96 47888.82 2017-05-23 06:19:42.000 143 21216.85 210.82 42931.96 47888.86 2017-05-23 06:19:43.000 143 21216.84 210.86 42931.93 47888.90 2017-05-23 06:19:44.000 143 21216.82 210.92 42931.95 47888.86 2017-05-23 06:19:45.000 143 21216.80 210.95 42931.91 47888.85 2017-05-23 06:19:46.000 143 21216.77 210.98 42931.93 47888.81 2017-05-23 06:19:47.000 143 21216.75 211.05 42931.91 47888.79 2017-05-23 06:19:48.000 143 21216.75 211.12 42931.87 47888.75 2017-05-23 06:19:49.000 143 21216.69 211.12 42931.84 47888.75 2017-05-23 06:19:50.000 143 21216.63 211.18 42931.84 47888.69 2017-05-23 06:19:51.000 143 21216.63 211.23 42931.81 47888.68 2017-05-23 06:19:52.000 143 21216.60 211.26 42931.79 47888.65 2017-05-23 06:19:53.000 143 21216.53 211.28 42931.77 47888.62 2017-05-23 06:19:54.000 143 21216.48 211.31 42931.76 47888.58 2017-05-23 06:19:55.000 143 21216.44 211.32 42931.73 47888.54 2017-05-23 06:19:56.000 143 21216.35 211.35 42931.75 47888.50 2017-05-23 06:19:57.000 143 21216.31 211.36 42931.71 47888.44 2017-05-23 06:19:58.000 143 21216.22 211.39 42931.67 47888.40 2017-05-23 06:19:59.000 143 21216.17 211.44 42931.66 47888.33 2017-05-23 06:20:00.000 143 21216.18 211.50 42931.63 47888.29 2017-05-23 06:20:01.000 143 21216.16 211.53 42931.55 47888.25 2017-05-23 06:20:02.000 143 21216.12 211.53 42931.54 47888.18 2017-05-23 06:20:03.000 143 21216.07 211.56 42931.50 47888.17 2017-05-23 06:20:04.000 143 21216.10 211.53 42931.47 47888.11 2017-05-23 06:20:05.000 143 21216.08 211.56 42931.49 47888.11 2017-05-23 06:20:06.000 143 21216.08 211.59 42931.47 47888.11 2017-05-23 06:20:07.000 143 21216.08 211.63 42931.44 47888.08 2017-05-23 06:20:08.000 143 21216.06 211.67 42931.40 47888.04 2017-05-23 06:20:09.000 143 21216.06 211.64 42931.38 47888.03 2017-05-23 06:20:10.000 143 21216.09 211.60 42931.39 47888.01 2017-05-23 06:20:11.000 143 21216.13 211.54 42931.40 47888.03 2017-05-23 06:20:12.000 143 21216.15 211.53 42931.43 47888.08 2017-05-23 06:20:13.000 143 21216.20 211.54 42931.43 47888.11 2017-05-23 06:20:14.000 143 21216.26 211.53 42931.47 47888.15 2017-05-23 06:20:15.000 143 21216.30 211.61 42931.49 47888.19 2017-05-23 06:20:16.000 143 21216.32 211.69 42931.48 47888.21 2017-05-23 06:20:17.000 143 21216.34 211.78 42931.43 47888.24 2017-05-23 06:20:18.000 143 21216.36 211.83 42931.44 47888.21 2017-05-23 06:20:19.000 143 21216.36 211.84 42931.42 47888.19 2017-05-23 06:20:20.000 143 21216.39 211.81 42931.43 47888.18 2017-05-23 06:20:21.000 143 21216.45 211.79 42931.45 47888.22 2017-05-23 06:20:22.000 143 21216.47 211.77 42931.47 47888.25 2017-05-23 06:20:23.000 143 21216.53 211.71 42931.51 47888.26 2017-05-23 06:20:24.000 143 21216.56 211.61 42931.53 47888.35 2017-05-23 06:20:25.000 143 21216.57 211.57 42931.59 47888.38 2017-05-23 06:20:26.000 143 21216.60 211.55 42931.65 47888.43 2017-05-23 06:20:27.000 143 21216.64 211.55 42931.67 47888.49 2017-05-23 06:20:28.000 143 21216.66 211.57 42931.72 47888.54 2017-05-23 06:20:29.000 143 21216.69 211.53 42931.74 47888.54 2017-05-23 06:20:30.000 143 21216.66 211.53 42931.76 47888.61 2017-05-23 06:20:31.000 143 21216.62 211.51 42931.76 47888.60 2017-05-23 06:20:32.000 143 21216.59 211.49 42931.80 47888.61 2017-05-23 06:20:33.000 143 21216.56 211.47 42931.79 47888.61 2017-05-23 06:20:34.000 143 21216.46 211.55 42931.78 47888.60 2017-05-23 06:20:35.000 143 21216.35 211.73 42931.76 47888.54 2017-05-23 06:20:36.000 143 21216.32 211.84 42931.66 47888.44 2017-05-23 06:20:37.000 143 21216.30 211.92 42931.56 47888.36 2017-05-23 06:20:38.000 143 21216.34 211.95 42931.51 47888.28 2017-05-23 06:20:39.000 143 21216.34 211.95 42931.51 47888.25 2017-05-23 06:20:40.000 143 21216.31 211.97 42931.51 47888.24 2017-05-23 06:20:41.000 143 21216.28 212.09 42931.43 47888.19 2017-05-23 06:20:42.000 143 21216.25 212.17 42931.36 47888.11 2017-05-23 06:20:43.000 143 21216.20 212.18 42931.29 47888.10 2017-05-23 06:20:44.000 143 21216.19 212.18 42931.25 47888.00 2017-05-23 06:20:45.000 143 21216.18 212.15 42931.23 47887.94 2017-05-23 06:20:46.000 143 21216.18 212.07 42931.23 47887.93 2017-05-23 06:20:47.000 143 21216.15 212.02 42931.29 47887.94 2017-05-23 06:20:48.000 143 21216.17 212.03 42931.27 47887.97 2017-05-23 06:20:49.000 143 21216.20 212.06 42931.27 47887.99 2017-05-23 06:20:50.000 143 21216.16 212.09 42931.23 47887.99 2017-05-23 06:20:51.000 143 21216.14 212.13 42931.22 47887.94 2017-05-23 06:20:52.000 143 21216.14 212.17 42931.23 47887.93 2017-05-23 06:20:53.000 143 21216.13 212.18 42931.20 47887.88 2017-05-23 06:20:54.000 143 21216.14 212.17 42931.18 47887.89 2017-05-23 06:20:55.000 143 21216.16 212.17 42931.16 47887.86 2017-05-23 06:20:56.000 143 21216.17 212.17 42931.17 47887.86 2017-05-23 06:20:57.000 143 21216.20 212.15 42931.15 47887.88 2017-05-23 06:20:58.000 143 21216.22 212.14 42931.14 47887.85 2017-05-23 06:20:59.000 143 21216.27 212.10 42931.16 47887.88 2017-05-23 06:21:00.000 143 21216.31 212.04 42931.19 47887.93 2017-05-23 06:21:01.000 143 21216.31 211.98 42931.25 47887.99 2017-05-23 06:21:02.000 143 21216.32 211.98 42931.26 47888.00 2017-05-23 06:21:03.000 143 21216.36 211.97 42931.29 47888.04 2017-05-23 06:21:04.000 143 21216.42 211.96 42931.31 47888.08 2017-05-23 06:21:05.000 143 21216.43 211.93 42931.33 47888.12 2017-05-23 06:21:06.000 143 21216.40 211.95 42931.33 47888.11 2017-05-23 06:21:07.000 143 21216.38 211.95 42931.35 47888.14 2017-05-23 06:21:08.000 143 21216.38 211.92 42931.37 47888.12 2017-05-23 06:21:09.000 143 21216.37 211.88 42931.39 47888.11 2017-05-23 06:21:10.000 143 21216.36 211.86 42931.38 47888.12 2017-05-23 06:21:11.000 143 21216.39 211.81 42931.40 47888.15 2017-05-23 06:21:12.000 143 21216.40 211.80 42931.43 47888.18 2017-05-23 06:21:13.000 143 21216.40 211.79 42931.42 47888.24 2017-05-23 06:21:14.000 143 21216.40 211.75 42931.44 47888.24 2017-05-23 06:21:15.000 143 21216.42 211.72 42931.49 47888.25 2017-05-23 06:21:16.000 143 21216.40 211.66 42931.55 47888.28 2017-05-23 06:21:17.000 143 21216.43 211.64 42931.58 47888.29 2017-05-23 06:21:18.000 143 21216.45 211.62 42931.59 47888.33 2017-05-23 06:21:19.000 143 21216.45 211.60 42931.60 47888.42 2017-05-23 06:21:20.000 143 21216.47 211.61 42931.65 47888.44 2017-05-23 06:21:21.000 143 21216.52 211.59 42931.68 47888.47 2017-05-23 06:21:22.000 143 21216.55 211.59 42931.73 47888.50 2017-05-23 06:21:23.000 143 21216.58 211.59 42931.71 47888.53 2017-05-23 06:21:24.000 143 21216.62 211.54 42931.75 47888.58 2017-05-23 06:21:25.000 143 21216.62 211.51 42931.78 47888.60 2017-05-23 06:21:26.000 143 21216.60 211.47 42931.83 47888.65 2017-05-23 06:21:27.000 143 21216.62 211.45 42931.86 47888.67 2017-05-23 06:21:28.000 143 21216.62 211.44 42931.88 47888.75 2017-05-23 06:21:29.000 143 21216.63 211.43 42931.92 47888.69 2017-05-23 06:21:30.000 143 21216.61 211.46 42931.93 47888.78 2017-05-23 06:21:31.000 143 21216.62 211.47 42931.98 47888.75 2017-05-23 06:21:32.000 143 21216.64 211.47 42931.97 47888.79 2017-05-23 06:21:33.000 143 21216.63 211.48 42931.93 47888.78 2017-05-23 06:21:34.000 143 21216.66 211.47 42931.94 47888.81 2017-05-23 06:21:35.000 143 21216.68 211.49 42931.95 47888.83 2017-05-23 06:21:36.000 143 21216.70 211.50 42931.98 47888.82 2017-05-23 06:21:37.000 143 21216.72 211.49 42932.00 47888.85 2017-05-23 06:21:38.000 143 21216.73 211.47 42931.99 47888.83 2017-05-23 06:21:39.000 143 21216.73 211.45 42932.01 47888.85 2017-05-23 06:21:40.000 143 21216.77 211.43 42932.01 47888.88 2017-05-23 06:21:41.000 143 21216.75 211.42 42932.01 47888.90 2017-05-23 06:21:42.000 143 21216.77 211.37 42932.00 47888.93 2017-05-23 06:21:43.000 143 21216.76 211.32 42932.01 47888.90 2017-05-23 06:21:44.000 143 21216.73 211.32 42932.06 47888.92 2017-05-23 06:21:45.000 143 21216.72 211.32 42932.07 47888.93 2017-05-23 06:21:46.000 143 21216.78 211.26 42932.07 47888.93 2017-05-23 06:21:47.000 143 21216.79 211.21 42932.07 47888.93 2017-05-23 06:21:48.000 143 21216.78 211.21 42932.08 47888.93 2017-05-23 06:21:49.000 143 21216.77 211.22 42932.07 47888.97 2017-05-23 06:21:50.000 143 21216.74 211.24 42932.05 47888.96 2017-05-23 06:21:51.000 143 21216.77 211.26 42932.06 47888.99 2017-05-23 06:21:52.000 143 21216.78 211.35 42932.07 47888.93 2017-05-23 06:21:53.000 143 21216.82 211.43 42932.02 47888.94 2017-05-23 06:21:54.000 143 21216.87 211.50 42931.95 47888.92 2017-05-23 06:21:55.000 143 21216.91 211.54 42931.88 47888.89 2017-05-23 06:21:56.000 143 21216.93 211.54 42931.82 47888.86 2017-05-23 06:21:57.000 143 21216.95 211.47 42931.84 47888.83 2017-05-23 06:21:58.000 143 21216.98 211.46 42931.80 47888.83 2017-05-23 06:21:59.000 143 21216.98 211.40 42931.80 47888.83 2017-05-23 06:22:00.000 143 21217.05 211.40 42931.80 47888.86 2017-05-23 06:22:01.000 143 21217.10 211.37 42931.77 47888.88 2017-05-23 06:22:02.000 143 21217.07 211.32 42931.76 47888.85 2017-05-23 06:22:03.000 143 21217.05 211.27 42931.73 47888.83 2017-05-23 06:22:04.000 143 21217.03 211.22 42931.70 47888.81 2017-05-23 06:22:05.000 143 21217.07 211.15 42931.73 47888.75 2017-05-23 06:22:06.000 143 21217.12 211.06 42931.72 47888.79 2017-05-23 06:22:07.000 143 21217.14 210.95 42931.72 47888.79 2017-05-23 06:22:08.000 143 21217.15 210.85 42931.77 47888.82 2017-05-23 06:22:09.000 143 21217.15 210.79 42931.76 47888.88 2017-05-23 06:22:10.000 143 21217.21 210.70 42931.81 47888.90 2017-05-23 06:22:11.000 143 21217.19 210.64 42931.83 47888.93 2017-05-23 06:22:12.000 143 21217.20 210.54 42931.84 47888.92 2017-05-23 06:22:13.000 143 21217.20 210.48 42931.90 47889.00 2017-05-23 06:22:14.000 143 21217.22 210.38 42931.95 47889.01 2017-05-23 06:22:15.000 143 21217.23 210.34 42931.97 47889.07 2017-05-23 06:22:16.000 143 21217.22 210.31 42932.03 47889.08 2017-05-23 06:22:17.000 143 21217.21 210.29 42932.04 47889.14 2017-05-23 06:22:18.000 143 21217.23 210.27 42932.05 47889.15 2017-05-23 06:22:19.000 143 21217.25 210.22 42932.05 47889.17 2017-05-23 06:22:20.000 143 21217.25 210.23 42932.06 47889.15 2017-05-23 06:22:21.000 143 21217.24 210.20 42932.08 47889.17 2017-05-23 06:22:22.000 143 21217.23 210.19 42932.08 47889.18 2017-05-23 06:22:23.000 143 21217.25 210.15 42932.11 47889.19 2017-05-23 06:22:24.000 143 21217.30 210.14 42932.09 47889.18 2017-05-23 06:22:25.000 143 21217.29 210.20 42932.10 47889.19 2017-05-23 06:22:26.000 143 21217.29 210.22 42932.11 47889.19 2017-05-23 06:22:27.000 143 21217.28 210.25 42932.09 47889.22 2017-05-23 06:22:28.000 143 21217.28 210.28 42932.08 47889.18 2017-05-23 06:22:29.000 143 21217.25 210.31 42932.07 47889.15 2017-05-23 06:22:30.000 143 21217.25 210.34 42932.04 47889.15 2017-05-23 06:22:31.000 143 21217.25 210.36 42932.01 47889.15 2017-05-23 06:22:32.000 143 21217.29 210.37 42932.02 47889.15 2017-05-23 06:22:33.000 143 21217.29 210.37 42932.02 47889.15 2017-05-23 06:22:34.000 143 21217.33 210.39 42932.01 47889.12 2017-05-23 06:22:35.000 143 21217.35 210.41 42931.97 47889.12 2017-05-23 06:22:36.000 143 21217.32 210.43 42931.98 47889.12 2017-05-23 06:22:37.000 143 21217.37 210.42 42931.97 47889.15 2017-05-23 06:22:38.000 143 21217.42 210.36 42931.96 47889.15 2017-05-23 06:22:39.000 143 21217.43 210.25 42932.01 47889.15 2017-05-23 06:22:40.000 143 21217.45 210.18 42932.10 47889.22 2017-05-23 06:22:41.000 143 21217.46 210.16 42932.18 47889.26 2017-05-23 06:22:42.000 143 21217.50 210.15 42932.24 47889.33 2017-05-23 06:22:43.000 143 21217.50 210.14 42932.23 47889.39 2017-05-23 06:22:44.000 143 21217.51 210.12 42932.22 47889.42 2017-05-23 06:22:45.000 143 21217.55 210.15 42932.21 47889.46 2017-05-23 06:22:46.000 143 21217.63 210.16 42932.23 47889.44 2017-05-23 06:22:47.000 143 21217.69 210.17 42932.22 47889.50 2017-05-23 06:22:48.000 143 21217.75 210.18 42932.17 47889.50 2017-05-23 06:22:49.000 143 21217.80 210.19 42932.17 47889.50 2017-05-23 06:22:50.000 143 21217.83 210.18 42932.14 47889.51 2017-05-23 06:22:51.000 143 21217.80 210.12 42932.15 47889.51 2017-05-23 06:22:52.000 143 21217.76 210.08 42932.17 47889.49 2017-05-23 06:22:53.000 143 21217.74 210.04 42932.20 47889.47 2017-05-23 06:22:54.000 143 21217.73 210.02 42932.23 47889.50 2017-05-23 06:22:55.000 143 21217.72 210.03 42932.26 47889.49 2017-05-23 06:22:56.000 143 21217.71 210.04 42932.25 47889.54 2017-05-23 06:22:57.000 143 21217.68 210.05 42932.25 47889.54 2017-05-23 06:22:58.000 143 21217.60 210.03 42932.25 47889.54 2017-05-23 06:22:59.000 143 21217.55 209.98 42932.25 47889.50 2017-05-23 06:23:00.000 143 21217.51 209.97 42932.24 47889.47 2017-05-23 06:23:01.000 143 21217.47 209.98 42932.28 47889.46 2017-05-23 06:23:02.000 143 21217.43 210.02 42932.21 47889.39 2017-05-23 06:23:03.000 143 21217.42 210.06 42932.18 47889.40 2017-05-23 06:23:04.000 143 21217.39 210.08 42932.16 47889.29 2017-05-23 06:23:05.000 143 21217.37 210.13 42932.06 47889.26 2017-05-23 06:23:06.000 143 21217.40 210.16 42932.00 47889.22 2017-05-23 06:23:07.000 143 21217.42 210.15 42931.95 47889.17 2017-05-23 06:23:08.000 143 21217.45 210.15 42931.90 47889.11 2017-05-23 06:23:09.000 143 21217.42 210.15 42931.91 47889.11 2017-05-23 06:23:10.000 143 21217.46 210.13 42931.89 47889.11 2017-05-23 06:23:11.000 143 21217.47 210.11 42931.88 47889.11 2017-05-23 06:23:12.000 143 21217.47 210.11 42931.89 47889.10 2017-05-23 06:23:13.000 143 21217.50 210.13 42931.90 47889.11 2017-05-23 06:23:14.000 143 21217.52 210.13 42931.89 47889.11 2017-05-23 06:23:15.000 143 21217.53 210.12 42931.89 47889.12 2017-05-23 06:23:16.000 143 21217.47 210.13 42931.90 47889.14 2017-05-23 06:23:17.000 143 21217.47 210.18 42931.87 47889.11 2017-05-23 06:23:18.000 143 21217.46 210.23 42931.85 47889.08 2017-05-23 06:23:19.000 143 21217.42 210.29 42931.81 47889.04 2017-05-23 06:23:20.000 143 21217.37 210.34 42931.79 47889.06 2017-05-23 06:23:21.000 143 21217.32 210.37 42931.75 47888.94 2017-05-23 06:23:22.000 143 21217.29 210.42 42931.70 47888.92 2017-05-23 06:23:23.000 143 21217.27 210.44 42931.63 47888.86 2017-05-23 06:23:24.000 143 21217.25 210.45 42931.60 47888.82 2017-05-23 06:23:25.000 143 21217.25 210.44 42931.59 47888.74 2017-05-23 06:23:26.000 143 21217.26 210.45 42931.55 47888.71 2017-05-23 06:23:27.000 143 21217.27 210.45 42931.54 47888.71 2017-05-23 06:23:28.000 143 21217.30 210.44 42931.50 47888.69 2017-05-23 06:23:29.000 143 21217.29 210.47 42931.45 47888.65 2017-05-23 06:23:30.000 143 21217.28 210.47 42931.36 47888.61 2017-05-23 06:23:31.000 143 21217.28 210.44 42931.35 47888.54 2017-05-23 06:23:32.000 143 21217.30 210.41 42931.30 47888.53 2017-05-23 06:23:33.000 143 21217.35 210.37 42931.20 47888.49 2017-05-23 06:23:34.000 143 21217.39 210.33 42931.23 47888.50 2017-05-23 06:23:35.000 143 21217.43 210.32 42931.24 47888.49 2017-05-23 06:23:36.000 143 21217.44 210.25 42931.27 47888.50 2017-05-23 06:23:37.000 143 21217.41 210.29 42931.23 47888.50 2017-05-23 06:23:38.000 143 21217.39 210.31 42931.19 47888.50 2017-05-23 06:23:39.000 143 21217.31 210.30 42931.15 47888.43 2017-05-23 06:23:40.000 143 21217.26 210.23 42931.12 47888.39 2017-05-23 06:23:41.000 143 21217.22 210.23 42931.09 47888.33 2017-05-23 06:23:42.000 143 21217.18 210.19 42931.07 47888.28 2017-05-23 06:23:43.000 143 21217.13 210.13 42931.06 47888.22 2017-05-23 06:23:44.000 143 21217.10 210.08 42931.05 47888.21 2017-05-23 06:23:45.000 143 21217.05 209.97 42931.07 47888.17 2017-05-23 06:23:46.000 143 21217.05 209.87 42931.08 47888.18 2017-05-23 06:23:47.000 143 21217.06 209.80 42931.14 47888.22 2017-05-23 06:23:48.000 143 21217.04 209.78 42931.18 47888.24 2017-05-23 06:23:49.000 143 21217.04 209.73 42931.25 47888.29 2017-05-23 06:23:50.000 143 21217.05 209.74 42931.27 47888.31 2017-05-23 06:23:51.000 143 21217.09 209.71 42931.26 47888.33 2017-05-23 06:23:52.000 143 21217.03 209.68 42931.27 47888.33 2017-05-23 06:23:53.000 143 21216.96 209.69 42931.25 47888.31 2017-05-23 06:23:54.000 143 21216.90 209.71 42931.27 47888.28 2017-05-23 06:23:55.000 143 21216.89 209.71 42931.23 47888.26 2017-05-23 06:23:56.000 143 21216.85 209.76 42931.20 47888.22 2017-05-23 06:23:57.000 143 21216.81 209.81 42931.14 47888.17 2017-05-23 06:23:58.000 143 21216.81 209.85 42931.07 47888.10 2017-05-23 06:23:59.000 143 21216.78 209.84 42931.03 47888.07 2017-05-23 06:24:00.000 143 21216.76 209.78 42931.03 47888.00 2017-05-23 06:24:01.000 143 21216.76 209.72 42931.03 47888.01 2017-05-23 06:24:02.000 143 21216.78 209.68 42931.04 47888.01 2017-05-23 06:24:03.000 143 21216.79 209.65 42931.09 47888.06 2017-05-23 06:24:04.000 143 21216.81 209.65 42931.12 47888.11 2017-05-23 06:24:05.000 143 21216.83 209.64 42931.13 47888.12 2017-05-23 06:24:06.000 143 21216.86 209.65 42931.12 47888.15 2017-05-23 06:24:07.000 143 21216.92 209.65 42931.13 47888.17 2017-05-23 06:24:08.000 143 21216.95 209.67 42931.14 47888.19 2017-05-23 06:24:09.000 143 21216.97 209.68 42931.16 47888.18 2017-05-23 06:24:10.000 143 21216.98 209.69 42931.18 47888.22 2017-05-23 06:24:11.000 143 21217.03 209.69 42931.15 47888.24 2017-05-23 06:24:12.000 143 21217.12 209.67 42931.19 47888.28 2017-05-23 06:24:13.000 143 21217.14 209.66 42931.21 47888.31 2017-05-23 06:24:14.000 143 21217.17 209.63 42931.25 47888.35 2017-05-23 06:24:15.000 143 21217.16 209.58 42931.27 47888.40 2017-05-23 06:24:16.000 143 21217.15 209.58 42931.32 47888.43 2017-05-23 06:24:17.000 143 21217.15 209.57 42931.34 47888.46 2017-05-23 06:24:18.000 143 21217.15 209.59 42931.38 47888.47 2017-05-23 06:24:19.000 143 21217.17 209.59 42931.41 47888.51 2017-05-23 06:24:20.000 143 21217.21 209.58 42931.46 47888.54 2017-05-23 06:24:21.000 143 21217.20 209.60 42931.44 47888.54 2017-05-23 06:24:22.000 143 21217.18 209.63 42931.43 47888.58 2017-05-23 06:24:23.000 143 21217.18 209.65 42931.45 47888.58 2017-05-23 06:24:24.000 143 21217.20 209.66 42931.46 47888.54 2017-05-23 06:24:25.000 143 21217.20 209.68 42931.41 47888.54 2017-05-23 06:24:26.000 143 21217.22 209.72 42931.40 47888.53 2017-05-23 06:24:27.000 143 21217.25 209.78 42931.39 47888.53 2017-05-23 06:24:28.000 143 21217.28 209.83 42931.38 47888.54 2017-05-23 06:24:29.000 143 21217.28 209.84 42931.36 47888.54 2017-05-23 06:24:30.000 143 21217.31 209.86 42931.37 47888.56 2017-05-23 06:24:31.000 143 21217.31 209.87 42931.39 47888.58 2017-05-23 06:24:32.000 143 21217.33 209.87 42931.39 47888.60 2017-05-23 06:24:33.000 143 21217.32 209.86 42931.41 47888.60 2017-05-23 06:24:34.000 143 21217.34 209.83 42931.42 47888.64 2017-05-23 06:24:35.000 143 21217.39 209.81 42931.44 47888.65 2017-05-23 06:24:36.000 143 21217.42 209.78 42931.45 47888.68 2017-05-23 06:24:37.000 143 21217.45 209.76 42931.48 47888.68 2017-05-23 06:24:38.000 143 21217.46 209.74 42931.51 47888.72 2017-05-23 06:24:39.000 143 21217.47 209.72 42931.48 47888.71 2017-05-23 06:24:40.000 143 21217.44 209.70 42931.50 47888.72 2017-05-23 06:24:41.000 143 21217.43 209.67 42931.52 47888.75 2017-05-23 06:24:42.000 143 21217.44 209.63 42931.52 47888.74 2017-05-23 06:24:43.000 143 21217.48 209.59 42931.54 47888.79 2017-05-23 06:24:44.000 143 21217.51 209.61 42931.58 47888.79 2017-05-23 06:24:45.000 143 21217.51 209.61 42931.59 47888.82 2017-05-23 06:24:46.000 143 21217.53 209.60 42931.61 47888.86 2017-05-23 06:24:47.000 143 21217.57 209.58 42931.61 47888.85 2017-05-23 06:24:48.000 143 21217.60 209.56 42931.66 47888.90 2017-05-23 06:24:49.000 143 21217.63 209.55 42931.69 47888.94 2017-05-23 06:24:50.000 143 21217.64 209.54 42931.66 47888.94 2017-05-23 06:24:51.000 143 21217.66 209.52 42931.66 47889.03 2017-05-23 06:24:52.000 143 21217.67 209.48 42931.73 47889.04 2017-05-23 06:24:53.000 143 21217.63 209.48 42931.77 47889.08 2017-05-23 06:24:54.000 143 21217.63 209.50 42931.79 47889.08 2017-05-23 06:24:55.000 143 21217.66 209.47 42931.83 47889.11 2017-05-23 06:24:56.000 143 21217.68 209.42 42931.86 47889.15 2017-05-23 06:24:57.000 143 21217.64 209.40 42931.89 47889.17 2017-05-23 06:24:58.000 143 21217.65 209.42 42931.90 47889.18 2017-05-23 06:24:59.000 143 21217.63 209.46 42931.91 47889.21 2017-05-23 06:25:00.000 143 21217.66 209.46 42931.91 47889.18 2017-05-23 06:25:01.000 143 21217.72 209.46 42931.90 47889.18 2017-05-23 06:25:02.000 143 21217.74 209.48 42931.86 47889.21 2017-05-23 06:25:03.000 143 21217.78 209.45 42931.86 47889.21 2017-05-23 06:25:04.000 143 21217.82 209.39 42931.85 47889.18 2017-05-23 06:25:05.000 143 21217.82 209.33 42931.87 47889.19 2017-05-23 06:25:06.000 143 21217.83 209.30 42931.89 47889.22 2017-05-23 06:25:07.000 143 21217.85 209.25 42931.90 47889.22 2017-05-23 06:25:08.000 143 21217.82 209.21 42931.92 47889.24 2017-05-23 06:25:09.000 143 21217.79 209.21 42931.91 47889.29 2017-05-23 06:25:10.000 143 21217.75 209.19 42931.93 47889.24 2017-05-23 06:25:11.000 143 21217.70 209.14 42931.95 47889.25 2017-05-23 06:25:12.000 143 21217.69 209.15 42931.90 47889.26 2017-05-23 06:25:13.000 143 21217.67 209.16 42931.92 47889.25 2017-05-23 06:25:14.000 143 21217.64 209.15 42931.95 47889.22 2017-05-23 06:25:15.000 143 21217.63 209.11 42931.97 47889.22 2017-05-23 06:25:16.000 143 21217.62 209.10 42931.95 47889.19 2017-05-23 06:25:17.000 143 21217.65 209.11 42931.92 47889.22 2017-05-23 06:25:18.000 143 21217.62 209.11 42931.95 47889.22 2017-05-23 06:25:19.000 143 21217.60 209.08 42931.93 47889.21 2017-05-23 06:25:20.000 143 21217.56 209.05 42931.90 47889.21 2017-05-23 06:25:21.000 143 21217.55 209.03 42931.93 47889.17 2017-05-23 06:25:22.000 143 21217.49 209.02 42931.93 47889.17 2017-05-23 06:25:23.000 143 21217.45 209.02 42931.93 47889.14 2017-05-23 06:25:24.000 143 21217.40 209.03 42931.89 47889.10 2017-05-23 06:25:25.000 143 21217.35 209.07 42931.87 47889.08 2017-05-23 06:25:26.000 143 21217.35 209.09 42931.87 47889.04 2017-05-23 06:25:27.000 143 21217.34 209.12 42931.83 47889.01 2017-05-23 06:25:28.000 143 21217.31 209.19 42931.80 47888.99 2017-05-23 06:25:29.000 143 21217.35 209.20 42931.78 47888.97 2017-05-23 06:25:30.000 143 21217.35 209.21 42931.74 47888.92 2017-05-23 06:25:31.000 143 21217.32 209.16 42931.69 47888.90 2017-05-23 06:25:32.000 143 21217.27 209.13 42931.70 47888.86 2017-05-23 06:25:33.000 143 21217.23 209.12 42931.69 47888.88 2017-05-23 06:25:34.000 143 21217.19 209.11 42931.77 47888.83 2017-05-23 06:25:35.000 143 21217.20 209.09 42931.77 47888.86 2017-05-23 06:25:36.000 143 21217.18 209.07 42931.81 47888.86 2017-05-23 06:25:37.000 143 21217.18 209.10 42931.81 47888.86 2017-05-23 06:25:38.000 143 21217.19 209.10 42931.82 47888.86 2017-05-23 06:25:39.000 143 21217.19 209.09 42931.81 47888.90 2017-05-23 06:25:40.000 143 21217.16 209.05 42931.84 47888.90 2017-05-23 06:25:41.000 143 21217.16 209.03 42931.87 47888.90 2017-05-23 06:25:42.000 143 21217.16 209.02 42931.92 47888.93 2017-05-23 06:25:43.000 143 21217.18 209.04 42931.94 47888.97 2017-05-23 06:25:44.000 143 21217.22 209.04 42931.95 47889.03 2017-05-23 06:25:45.000 143 21217.26 209.04 42932.00 47889.06 2017-05-23 06:25:46.000 143 21217.28 209.05 42932.05 47889.11 2017-05-23 06:25:47.000 143 21217.32 209.08 42932.03 47889.11 2017-05-23 06:25:48.000 143 21217.37 209.18 42931.99 47889.15 2017-05-23 06:25:49.000 143 21217.38 209.21 42931.99 47889.17 2017-05-23 06:25:50.000 143 21217.38 209.25 42932.00 47889.15 2017-05-23 06:25:51.000 143 21217.42 209.33 42931.98 47889.11 2017-05-23 06:25:52.000 143 21217.45 209.36 42931.90 47889.11 2017-05-23 06:25:53.000 143 21217.48 209.36 42931.87 47889.08 2017-05-23 06:25:54.000 143 21217.48 209.37 42931.84 47889.08 2017-05-23 06:25:55.000 143 21217.43 209.34 42931.84 47889.08 2017-05-23 06:25:56.000 143 21217.46 209.32 42931.86 47889.08 2017-05-23 06:25:57.000 143 21217.51 209.25 42931.87 47889.08 2017-05-23 06:25:58.000 143 21217.51 209.24 42931.87 47889.08 2017-05-23 06:25:59.000 143 21217.53 209.22 42931.87 47889.10 2017-05-23 06:26:00.000 143 21217.52 209.23 42931.89 47889.11 2017-05-23 06:26:01.000 143 21217.47 209.27 42931.89 47889.11 2017-05-23 06:26:02.000 143 21217.43 209.25 42931.90 47889.11 2017-05-23 06:26:03.000 143 21217.40 209.21 42931.91 47889.12 2017-05-23 06:26:04.000 143 21217.37 209.18 42931.95 47889.11 2017-05-23 06:26:05.000 143 21217.39 209.15 42932.01 47889.12 2017-05-23 06:26:06.000 143 21217.39 209.14 42932.01 47889.17 2017-05-23 06:26:07.000 143 21217.34 209.16 42932.01 47889.15 2017-05-23 06:26:08.000 143 21217.29 209.16 42932.03 47889.15 2017-05-23 06:26:09.000 143 21217.24 209.20 42932.04 47889.14 2017-05-23 06:26:10.000 143 21217.17 209.19 42932.05 47889.11 2017-05-23 06:26:11.000 143 21217.15 209.17 42932.04 47889.08 2017-05-23 06:26:12.000 143 21217.12 209.14 42932.04 47889.10 2017-05-23 06:26:13.000 143 21217.07 209.12 42932.01 47889.06 2017-05-23 06:26:14.000 143 21217.05 209.12 42932.02 47889.04 2017-05-23 06:26:15.000 143 21216.99 209.11 42932.04 47889.04 2017-05-23 06:26:16.000 143 21216.94 209.06 42932.06 47889.01 2017-05-23 06:26:17.000 143 21216.90 209.03 42932.06 47889.00 2017-05-23 06:26:18.000 143 21216.87 209.02 42932.06 47889.00 2017-05-23 06:26:19.000 143 21216.86 209.00 42932.07 47888.99 2017-05-23 06:26:20.000 143 21216.84 208.96 42932.10 47889.00 2017-05-23 06:26:21.000 143 21216.83 208.90 42932.12 47889.00 2017-05-23 06:26:22.000 143 21216.81 208.83 42932.11 47889.01 2017-05-23 06:26:23.000 143 21216.75 208.84 42932.11 47889.00 2017-05-23 06:26:24.000 143 21216.68 208.82 42932.09 47888.96 2017-05-23 06:26:25.000 143 21216.62 208.77 42932.14 47888.97 2017-05-23 06:26:26.000 143 21216.59 208.76 42932.11 47888.93 2017-05-23 06:26:27.000 143 21216.56 208.79 42932.08 47888.93 2017-05-23 06:26:28.000 143 21216.53 208.81 42932.08 47888.89 2017-05-23 06:26:29.000 143 21216.54 208.83 42932.04 47888.88 2017-05-23 06:26:30.000 143 21216.56 208.82 42932.03 47888.83 2017-05-23 06:26:31.000 143 21216.56 208.82 42931.99 47888.83 2017-05-23 06:26:32.000 143 21216.57 208.78 42932.01 47888.79 2017-05-23 06:26:33.000 143 21216.55 208.77 42932.06 47888.83 2017-05-23 06:26:34.000 143 21216.55 208.79 42932.04 47888.79 2017-05-23 06:26:35.000 143 21216.57 208.81 42932.04 47888.83 2017-05-23 06:26:36.000 143 21216.64 208.83 42932.06 47888.85 2017-05-23 06:26:37.000 143 21216.67 208.85 42932.06 47888.88 2017-05-23 06:26:38.000 143 21216.73 208.89 42932.08 47888.88 2017-05-23 06:26:39.000 143 21216.76 208.89 42932.09 47888.93 2017-05-23 06:26:40.000 143 21216.82 208.91 42932.09 47888.97 2017-05-23 06:26:41.000 143 21216.82 208.91 42932.05 47888.97 2017-05-23 06:26:42.000 143 21216.82 208.93 42932.06 47888.94 2017-05-23 06:26:43.000 143 21216.80 208.91 42932.07 47888.99 2017-05-23 06:26:44.000 143 21216.82 208.94 42932.09 47888.99 2017-05-23 06:26:45.000 143 21216.89 208.97 42932.12 47889.00 2017-05-23 06:26:46.000 143 21216.93 209.00 42932.11 47889.04 2017-05-23 06:26:47.000 143 21216.97 209.01 42932.11 47889.03 2017-05-23 06:26:48.000 143 21216.99 209.01 42932.13 47889.07 2017-05-23 06:26:49.000 143 21216.99 209.00 42932.08 47889.08 2017-05-23 06:26:50.000 143 21217.00 209.05 42932.08 47889.04 2017-05-23 06:26:51.000 143 21217.01 209.11 42932.03 47889.04 2017-05-23 06:26:52.000 143 21217.02 209.14 42932.01 47889.04 2017-05-23 06:26:53.000 143 21217.00 209.18 42931.98 47889.00 2017-05-23 06:26:54.000 143 21216.96 209.22 42931.97 47888.99 2017-05-23 06:26:55.000 143 21216.92 209.27 42931.93 47888.93 2017-05-23 06:26:56.000 143 21216.86 209.33 42931.87 47888.90 2017-05-23 06:26:57.000 143 21216.80 209.39 42931.90 47888.83 2017-05-23 06:26:58.000 143 21216.76 209.42 42931.84 47888.79 2017-05-23 06:26:59.000 143 21216.72 209.46 42931.77 47888.74 2017-05-23 06:27:00.000 143 21216.70 209.49 42931.76 47888.68 2017-05-23 06:27:01.000 143 21216.67 209.54 42931.72 47888.65 2017-05-23 06:27:02.000 143 21216.66 209.57 42931.68 47888.57 2017-05-23 06:27:03.000 143 21216.65 209.59 42931.66 47888.54 2017-05-23 06:27:04.000 143 21216.67 209.57 42931.64 47888.54 2017-05-23 06:27:05.000 143 21216.66 209.60 42931.64 47888.53 2017-05-23 06:27:06.000 143 21216.65 209.57 42931.63 47888.49 2017-05-23 06:27:07.000 143 21216.60 209.54 42931.61 47888.47 2017-05-23 06:27:08.000 143 21216.59 209.50 42931.63 47888.46 2017-05-23 06:27:09.000 143 21216.58 209.45 42931.66 47888.47 2017-05-23 06:27:10.000 143 21216.57 209.44 42931.67 47888.53 2017-05-23 06:27:11.000 143 21216.53 209.47 42931.65 47888.51 2017-05-23 06:27:12.000 143 21216.49 209.49 42931.67 47888.50 2017-05-23 06:27:13.000 143 21216.45 209.49 42931.72 47888.51 2017-05-23 06:27:14.000 143 21216.42 209.51 42931.72 47888.50 2017-05-23 06:27:15.000 143 21216.34 209.49 42931.76 47888.49 2017-05-23 06:27:16.000 143 21216.26 209.48 42931.75 47888.43 2017-05-23 06:27:17.000 143 21216.17 209.51 42931.75 47888.43 2017-05-23 06:27:18.000 143 21216.12 209.58 42931.74 47888.40 2017-05-23 06:27:19.000 143 21216.07 209.60 42931.69 47888.38 2017-05-23 06:27:20.000 143 21216.05 209.61 42931.71 47888.32 2017-05-23 06:27:21.000 143 21216.04 209.61 42931.70 47888.29 2017-05-23 06:27:22.000 143 21216.00 209.61 42931.69 47888.29 2017-05-23 06:27:23.000 143 21216.01 209.62 42931.68 47888.29 2017-05-23 06:27:24.000 143 21216.03 209.60 42931.70 47888.29 2017-05-23 06:27:25.000 143 21216.03 209.57 42931.70 47888.31 2017-05-23 06:27:26.000 143 21216.09 209.52 42931.69 47888.31 2017-05-23 06:27:27.000 143 21216.15 209.46 42931.72 47888.33 2017-05-23 06:27:28.000 143 21216.21 209.42 42931.79 47888.39 2017-05-23 06:27:29.000 143 21216.27 209.43 42931.81 47888.43 2017-05-23 06:27:30.000 143 21216.34 209.41 42931.83 47888.50 2017-05-23 06:27:31.000 143 21216.39 209.41 42931.84 47888.57 2017-05-23 06:27:32.000 143 21216.46 209.41 42931.86 47888.58 2017-05-23 06:27:33.000 143 21216.52 209.40 42931.90 47888.65 2017-05-23 06:27:34.000 143 21216.58 209.40 42931.93 47888.69 2017-05-23 06:27:35.000 143 21216.59 209.47 42931.95 47888.72 2017-05-23 06:27:36.000 143 21216.61 209.59 42931.90 47888.69 2017-05-23 06:27:37.000 143 21216.64 209.68 42931.85 47888.74 2017-05-23 06:27:38.000 143 21216.63 209.74 42931.82 47888.68 2017-05-23 06:27:39.000 143 21216.65 209.83 42931.77 47888.68 2017-05-23 06:27:40.000 143 21216.61 209.93 42931.68 47888.65 2017-05-23 06:27:41.000 143 21216.61 210.00 42931.63 47888.56 2017-05-23 06:27:42.000 143 21216.63 209.99 42931.62 47888.53 2017-05-23 06:27:43.000 143 21216.61 209.95 42931.62 47888.47 2017-05-23 06:27:44.000 143 21216.57 209.94 42931.63 47888.46 2017-05-23 06:27:45.000 143 21216.53 209.95 42931.63 47888.46 2017-05-23 06:27:46.000 143 21216.50 209.90 42931.59 47888.42 2017-05-23 06:27:47.000 143 21216.42 209.89 42931.59 47888.38 2017-05-23 06:27:48.000 143 21216.34 209.87 42931.65 47888.35 2017-05-23 06:27:49.000 143 21216.26 209.84 42931.65 47888.35 2017-05-23 06:27:50.000 143 21216.22 209.84 42931.64 47888.31 2017-05-23 06:27:51.000 143 21216.20 209.87 42931.65 47888.33 2017-05-23 06:27:52.000 143 21216.21 209.90 42931.64 47888.31 2017-05-23 06:27:53.000 143 21216.24 209.96 42931.62 47888.31 2017-05-23 06:27:54.000 143 21216.22 210.02 42931.61 47888.29 2017-05-23 06:27:55.000 143 21216.24 210.05 42931.55 47888.26 2017-05-23 06:27:56.000 143 21216.25 210.12 42931.56 47888.24 2017-05-23 06:27:57.000 143 21216.23 210.17 42931.52 47888.21 2017-05-23 06:27:58.000 143 21216.22 210.16 42931.45 47888.18 2017-05-23 06:27:59.000 143 21216.23 210.14 42931.42 47888.15 2017-05-23 06:28:00.000 143 21216.27 210.06 42931.42 47888.14 2017-05-23 06:28:01.000 143 21216.30 210.03 42931.44 47888.17 2017-05-23 06:28:02.000 143 21216.33 210.00 42931.45 47888.19 2017-05-23 06:28:03.000 143 21216.35 210.00 42931.44 47888.18 2017-05-23 06:28:04.000 143 21216.35 209.92 42931.44 47888.22 2017-05-23 06:28:05.000 143 21216.36 209.89 42931.41 47888.18 2017-05-23 06:28:06.000 143 21216.37 209.83 42931.42 47888.19 2017-05-23 06:28:07.000 143 21216.36 209.77 42931.43 47888.21 2017-05-23 06:28:08.000 143 21216.37 209.76 42931.41 47888.18 2017-05-23 06:28:09.000 143 21216.36 209.78 42931.42 47888.21 2017-05-23 06:28:10.000 143 21216.40 209.77 42931.40 47888.18 2017-05-23 06:28:11.000 143 21216.44 209.73 42931.41 47888.18 2017-05-23 06:28:12.000 143 21216.52 209.70 42931.42 47888.21 2017-05-23 06:28:13.000 143 21216.58 209.63 42931.46 47888.24 2017-05-23 06:28:14.000 143 21216.62 209.62 42931.48 47888.26 2017-05-23 06:28:15.000 143 21216.62 209.59 42931.48 47888.35 2017-05-23 06:28:16.000 143 21216.63 209.59 42931.52 47888.36 2017-05-23 06:28:17.000 143 21216.68 209.59 42931.55 47888.40 2017-05-23 06:28:18.000 143 21216.70 209.58 42931.56 47888.43 2017-05-23 06:28:19.000 143 21216.73 209.58 42931.59 47888.46 2017-05-23 06:28:20.000 143 21216.72 209.61 42931.62 47888.47 2017-05-23 06:28:21.000 143 21216.67 209.70 42931.61 47888.50 2017-05-23 06:28:22.000 143 21216.65 209.73 42931.58 47888.50 2017-05-23 06:28:23.000 143 21216.61 209.73 42931.62 47888.50 2017-05-23 06:28:24.000 143 21216.64 209.74 42931.62 47888.50 2017-05-23 06:28:25.000 143 21216.67 209.77 42931.60 47888.50 2017-05-23 06:28:26.000 143 21216.71 209.80 42931.60 47888.53 2017-05-23 06:28:27.000 143 21216.72 209.82 42931.58 47888.53 2017-05-23 06:28:28.000 143 21216.73 209.82 42931.59 47888.50 2017-05-23 06:28:29.000 143 21216.70 209.84 42931.56 47888.46 2017-05-23 06:28:30.000 143 21216.69 209.82 42931.57 47888.50 2017-05-23 06:28:31.000 143 21216.66 209.82 42931.56 47888.49 2017-05-23 06:28:32.000 143 21216.64 209.81 42931.56 47888.47 2017-05-23 06:28:33.000 143 21216.60 209.87 42931.58 47888.50 2017-05-23 06:28:34.000 143 21216.60 209.85 42931.60 47888.44 2017-05-23 06:28:35.000 143 21216.59 209.83 42931.65 47888.44 2017-05-23 06:28:36.000 143 21216.55 209.80 42931.61 47888.44 2017-05-23 06:28:37.000 143 21216.52 209.81 42931.58 47888.40 2017-05-23 06:28:38.000 143 21216.51 209.83 42931.56 47888.40 2017-05-23 06:28:39.000 143 21216.51 209.82 42931.55 47888.39 2017-05-23 06:28:40.000 143 21216.50 209.77 42931.59 47888.40 2017-05-23 06:28:41.000 143 21216.50 209.74 42931.63 47888.42 2017-05-23 06:28:42.000 143 21216.56 209.71 42931.64 47888.43 2017-05-23 06:28:43.000 143 21216.53 209.70 42931.64 47888.43 2017-05-23 06:28:44.000 143 21216.53 209.68 42931.65 47888.47 2017-05-23 06:28:45.000 143 21216.51 209.69 42931.68 47888.47 2017-05-23 06:28:46.000 143 21216.49 209.70 42931.64 47888.47 2017-05-23 06:28:47.000 143 21216.55 209.68 42931.60 47888.44 2017-05-23 06:28:48.000 143 21216.56 209.69 42931.62 47888.43 2017-05-23 06:28:49.000 143 21216.59 209.70 42931.63 47888.46 2017-05-23 06:28:50.000 143 21216.62 209.68 42931.65 47888.44 2017-05-23 06:28:51.000 143 21216.68 209.66 42931.65 47888.50 2017-05-23 06:28:52.000 143 21216.72 209.66 42931.67 47888.51 2017-05-23 06:28:53.000 143 21216.76 209.65 42931.68 47888.57 2017-05-23 06:28:54.000 143 21216.79 209.65 42931.72 47888.58 2017-05-23 06:28:55.000 143 21216.81 209.66 42931.67 47888.58 2017-05-23 06:28:56.000 143 21216.85 209.66 42931.66 47888.61 2017-05-23 06:28:57.000 143 21216.85 209.66 42931.66 47888.61 2017-05-23 06:28:58.000 143 21216.84 209.64 42931.68 47888.64 2017-05-23 06:28:59.000 143 21216.80 209.61 42931.66 47888.58 2017-05-23 06:29:00.000 143 21216.78 209.59 42931.65 47888.60 2017-05-23 06:29:01.000 143 21216.80 209.55 42931.63 47888.58 2017-05-23 06:29:02.000 143 21216.80 209.54 42931.61 47888.58 2017-05-23 06:29:03.000 143 21216.82 209.53 42931.59 47888.54 2017-05-23 06:29:04.000 143 21216.81 209.50 42931.59 47888.57 2017-05-23 06:29:05.000 143 21216.81 209.46 42931.61 47888.54 2017-05-23 06:29:06.000 143 21216.80 209.45 42931.62 47888.57 2017-05-23 06:29:07.000 143 21216.82 209.40 42931.64 47888.58 2017-05-23 06:29:08.000 143 21216.77 209.38 42931.69 47888.58 2017-05-23 06:29:09.000 143 21216.75 209.33 42931.73 47888.61 2017-05-23 06:29:10.000 143 21216.74 209.32 42931.75 47888.62 2017-05-23 06:29:11.000 143 21216.74 209.28 42931.77 47888.64 2017-05-23 06:29:12.000 143 21216.74 209.27 42931.82 47888.68 2017-05-23 06:29:13.000 143 21216.76 209.28 42931.85 47888.71 2017-05-23 06:29:14.000 143 21216.75 209.29 42931.87 47888.71 2017-05-23 06:29:15.000 143 21216.74 209.31 42931.87 47888.75 2017-05-23 06:29:16.000 143 21216.74 209.38 42931.84 47888.72 2017-05-23 06:29:17.000 143 21216.75 209.41 42931.79 47888.75 2017-05-23 06:29:18.000 143 21216.76 209.46 42931.80 47888.72 2017-05-23 06:29:19.000 143 21216.79 209.57 42931.78 47888.69 2017-05-23 06:29:20.000 143 21216.81 209.68 42931.72 47888.67 2017-05-23 06:29:21.000 143 21216.79 209.73 42931.65 47888.64 2017-05-23 06:29:22.000 143 21216.78 209.77 42931.61 47888.58 2017-05-23 06:29:23.000 143 21216.79 209.82 42931.56 47888.57 2017-05-23 06:29:24.000 143 21216.76 209.84 42931.56 47888.53 2017-05-23 06:29:25.000 143 21216.76 209.87 42931.54 47888.49 2017-05-23 06:29:26.000 143 21216.71 209.90 42931.53 47888.47 2017-05-23 06:29:27.000 143 21216.72 209.97 42931.49 47888.43 2017-05-23 06:29:28.000 143 21216.74 209.98 42931.52 47888.44 2017-05-23 06:29:29.000 143 21216.75 210.00 42931.51 47888.40 2017-05-23 06:29:30.000 143 21216.73 210.00 42931.51 47888.42 2017-05-23 06:29:31.000 143 21216.69 210.03 42931.51 47888.43 2017-05-23 06:29:32.000 143 21216.70 210.04 42931.51 47888.43 2017-05-23 06:29:33.000 143 21216.74 210.06 42931.52 47888.43 2017-05-23 06:29:34.000 143 21216.74 210.07 42931.51 47888.46 2017-05-23 06:29:35.000 143 21216.74 210.08 42931.48 47888.43 2017-05-23 06:29:36.000 143 21216.72 210.12 42931.47 47888.42 2017-05-23 06:29:37.000 143 21216.72 210.15 42931.45 47888.38 2017-05-23 06:29:38.000 143 21216.73 210.18 42931.41 47888.36 2017-05-23 06:29:39.000 143 21216.74 210.17 42931.40 47888.35 2017-05-23 06:29:40.000 143 21216.75 210.15 42931.39 47888.31 2017-05-23 06:29:41.000 143 21216.76 210.15 42931.36 47888.33 2017-05-23 06:29:42.000 143 21216.75 210.16 42931.38 47888.32 2017-05-23 06:29:43.000 143 21216.75 210.15 42931.38 47888.33 2017-05-23 06:29:44.000 143 21216.71 210.14 42931.41 47888.32 2017-05-23 06:29:45.000 143 21216.72 210.12 42931.39 47888.35 2017-05-23 06:29:46.000 143 21216.71 210.09 42931.39 47888.32 2017-05-23 06:29:47.000 143 21216.72 210.07 42931.43 47888.33 2017-05-23 06:29:48.000 143 21216.66 210.09 42931.43 47888.32 2017-05-23 06:29:49.000 143 21216.61 210.03 42931.43 47888.33 2017-05-23 06:29:50.000 143 21216.55 209.95 42931.45 47888.29 2017-05-23 06:29:51.000 143 21216.53 209.89 42931.45 47888.28 2017-05-23 06:29:52.000 143 21216.53 209.84 42931.48 47888.29 2017-05-23 06:29:53.000 143 21216.46 209.82 42931.52 47888.29 2017-05-23 06:29:54.000 143 21216.43 209.78 42931.53 47888.29 2017-05-23 06:29:55.000 143 21216.42 209.77 42931.54 47888.31 2017-05-23 06:29:56.000 143 21216.44 209.75 42931.57 47888.33 2017-05-23 06:29:57.000 143 21216.44 209.72 42931.58 47888.33 2017-05-23 06:29:58.000 143 21216.40 209.71 42931.58 47888.32 2017-05-23 06:29:59.000 143 21216.40 209.71 42931.60 47888.35 2017-05-23 06:30:00.000 143 21216.44 209.74 42931.61 47888.36 2017-05-23 06:30:01.000 143 21216.47 209.75 42931.60 47888.36 2017-05-23 06:30:02.000 143 21216.49 209.75 42931.57 47888.36 2017-05-23 06:30:03.000 143 21216.55 209.73 42931.59 47888.38 2017-05-23 06:30:04.000 143 21216.58 209.71 42931.55 47888.40 2017-05-23 06:30:05.000 143 21216.63 209.73 42931.53 47888.40 2017-05-23 06:30:06.000 143 21216.65 209.72 42931.50 47888.43 2017-05-23 06:30:07.000 143 21216.65 209.68 42931.54 47888.40 2017-05-23 06:30:08.000 143 21216.65 209.65 42931.56 47888.42 2017-05-23 06:30:09.000 143 21216.64 209.58 42931.60 47888.46 2017-05-23 06:30:10.000 143 21216.66 209.56 42931.68 47888.49 2017-05-23 06:30:11.000 143 21216.73 209.55 42931.68 47888.53 2017-05-23 06:30:12.000 143 21216.75 209.53 42931.70 47888.57 2017-05-23 06:30:13.000 143 21216.78 209.53 42931.70 47888.60 2017-05-23 06:30:14.000 143 21216.84 209.51 42931.70 47888.64 2017-05-23 06:30:15.000 143 21216.93 209.54 42931.73 47888.67 2017-05-23 06:30:16.000 143 21216.98 209.55 42931.75 47888.72 2017-05-23 06:30:17.000 143 21217.04 209.54 42931.74 47888.74 2017-05-23 06:30:18.000 143 21217.08 209.53 42931.74 47888.75 2017-05-23 06:30:19.000 143 21217.08 209.49 42931.75 47888.76 2017-05-23 06:30:20.000 143 21217.06 209.49 42931.71 47888.75 2017-05-23 06:30:21.000 143 21217.06 209.46 42931.72 47888.75 2017-05-23 06:30:22.000 143 21217.03 209.40 42931.72 47888.75 2017-05-23 06:30:23.000 143 21217.00 209.38 42931.71 47888.76 2017-05-23 06:30:24.000 143 21216.99 209.37 42931.68 47888.72 2017-05-23 06:30:25.000 143 21217.00 209.33 42931.68 47888.74 2017-05-23 06:30:26.000 143 21216.98 209.28 42931.69 47888.71 2017-05-23 06:30:27.000 143 21216.99 209.24 42931.69 47888.72 2017-05-23 06:30:28.000 143 21217.02 209.21 42931.69 47888.74 2017-05-23 06:30:29.000 143 21217.00 209.20 42931.68 47888.72 2017-05-23 06:30:30.000 143 21216.98 209.19 42931.65 47888.72 2017-05-23 06:30:31.000 143 21216.98 209.16 42931.70 47888.68 2017-05-23 06:30:32.000 143 21216.94 209.15 42931.72 47888.68 2017-05-23 06:30:33.000 143 21216.92 209.12 42931.70 47888.68 2017-05-23 06:30:34.000 143 21216.91 209.09 42931.71 47888.69 2017-05-23 06:30:35.000 143 21216.94 209.07 42931.74 47888.71 2017-05-23 06:30:36.000 143 21216.97 209.06 42931.75 47888.72 2017-05-23 06:30:37.000 143 21216.99 209.06 42931.73 47888.75 2017-05-23 06:30:38.000 143 21217.01 209.07 42931.72 47888.74 2017-05-23 06:30:39.000 143 21217.05 209.08 42931.75 47888.79 2017-05-23 06:30:40.000 143 21217.08 209.09 42931.75 47888.79 2017-05-23 06:30:41.000 143 21217.13 209.11 42931.77 47888.83 2017-05-23 06:30:42.000 143 21217.13 209.10 42931.77 47888.83 2017-05-23 06:30:43.000 143 21217.19 209.06 42931.81 47888.85 2017-05-23 06:30:44.000 143 21217.23 209.03 42931.83 47888.86 2017-05-23 06:30:45.000 143 21217.22 209.01 42931.84 47888.92 2017-05-23 06:30:46.000 143 21217.24 209.00 42931.90 47888.93 2017-05-23 06:30:47.000 143 21217.25 208.99 42931.93 47889.00 2017-05-23 06:30:48.000 143 21217.27 209.00 42931.97 47888.99 2017-05-23 06:30:49.000 143 21217.24 209.04 42931.95 47889.04 2017-05-23 06:30:50.000 143 21217.26 209.05 42931.95 47889.04 2017-05-23 06:30:51.000 143 21217.24 209.08 42931.95 47889.06 2017-05-23 06:30:52.000 143 21217.24 209.10 42931.96 47889.06 2017-05-23 06:30:53.000 143 21217.19 209.15 42931.93 47889.03 2017-05-23 06:30:54.000 143 21217.17 209.16 42931.93 47889.03 2017-05-23 06:30:55.000 143 21217.16 209.16 42931.95 47889.03 2017-05-23 06:30:56.000 143 21217.13 209.15 42931.94 47889.00 2017-05-23 06:30:57.000 143 21217.11 209.15 42931.93 47889.00 2017-05-23 06:30:58.000 143 21217.12 209.13 42931.95 47889.00 2017-05-23 06:30:59.000 143 21217.16 209.13 42931.97 47889.01 2017-05-23 06:31:00.000 143 21217.18 209.14 42931.96 47889.04 2017-05-23 06:31:01.000 143 21217.21 209.13 42931.99 47889.04 2017-05-23 06:31:02.000 143 21217.21 209.13 42931.95 47889.04 2017-05-23 06:31:03.000 143 21217.22 209.15 42931.96 47889.07 2017-05-23 06:31:04.000 143 21217.20 209.14 42931.99 47889.06 2017-05-23 06:31:05.000 143 21217.19 209.15 42931.98 47889.04 2017-05-23 06:31:06.000 143 21217.19 209.14 42931.96 47889.04 2017-05-23 06:31:07.000 143 21217.20 209.15 42931.96 47889.06 2017-05-23 06:31:08.000 143 21217.17 209.10 42931.95 47889.04 2017-05-23 06:31:09.000 143 21217.12 209.08 42931.94 47889.04 2017-05-23 06:31:10.000 143 21217.08 209.08 42931.94 47889.01 2017-05-23 06:31:11.000 143 21217.05 209.05 42931.91 47888.97 2017-05-23 06:31:12.000 143 21217.03 209.05 42931.91 47888.97 2017-05-23 06:31:13.000 143 21217.09 209.04 42931.93 47888.94 2017-05-23 06:31:14.000 143 21217.08 209.02 42931.94 47888.93 2017-05-23 06:31:15.000 143 21217.04 208.98 42931.92 47888.94 2017-05-23 06:31:16.000 143 21217.03 208.91 42931.88 47888.96 2017-05-23 06:31:17.000 143 21217.03 208.82 42931.92 47888.92 2017-05-23 06:31:18.000 143 21217.00 208.74 42932.00 47888.97 2017-05-23 06:31:19.000 143 21217.00 208.69 42932.06 47888.97 2017-05-23 06:31:20.000 143 21216.98 208.60 42932.03 47889.00 2017-05-23 06:31:21.000 143 21216.96 208.55 42932.07 47889.03 2017-05-23 06:31:22.000 143 21217.02 208.54 42932.10 47889.06 2017-05-23 06:31:23.000 143 21217.02 208.52 42932.10 47889.08 2017-05-23 06:31:24.000 143 21217.05 208.51 42932.10 47889.11 2017-05-23 06:31:25.000 143 21217.10 208.45 42932.09 47889.11 2017-05-23 06:31:26.000 143 21217.09 208.43 42932.11 47889.12 2017-05-23 06:31:27.000 143 21217.11 208.40 42932.09 47889.10 2017-05-23 06:31:28.000 143 21217.11 208.41 42932.07 47889.11 2017-05-23 06:31:29.000 143 21217.13 208.38 42932.08 47889.11 2017-05-23 06:31:30.000 143 21217.16 208.38 42932.08 47889.11 2017-05-23 06:31:31.000 143 21217.20 208.40 42932.10 47889.15 2017-05-23 06:31:32.000 143 21217.22 208.41 42932.08 47889.15 2017-05-23 06:31:33.000 143 21217.27 208.43 42932.07 47889.15 2017-05-23 06:31:34.000 143 21217.35 208.48 42932.01 47889.19 2017-05-23 06:31:35.000 143 21217.43 208.50 42932.01 47889.18 2017-05-23 06:31:36.000 143 21217.49 208.51 42932.00 47889.21 2017-05-23 06:31:37.000 143 21217.58 208.49 42932.00 47889.21 2017-05-23 06:31:38.000 143 21217.64 208.50 42931.97 47889.25 2017-05-23 06:31:39.000 143 21217.65 208.52 42931.97 47889.25 2017-05-23 06:31:40.000 143 21217.70 208.60 42931.96 47889.24 2017-05-23 06:31:41.000 143 21217.76 208.72 42931.94 47889.28 2017-05-23 06:31:42.000 143 21217.78 208.81 42931.91 47889.28 2017-05-23 06:31:43.000 143 21217.78 208.85 42931.86 47889.25 2017-05-23 06:31:44.000 143 21217.82 208.89 42931.80 47889.22 2017-05-23 06:31:45.000 143 21217.84 208.89 42931.77 47889.22 2017-05-23 06:31:46.000 143 21217.85 208.90 42931.76 47889.18 2017-05-23 06:31:47.000 143 21217.86 208.89 42931.75 47889.18 2017-05-23 06:31:48.000 143 21217.84 208.93 42931.74 47889.15 2017-05-23 06:31:49.000 143 21217.84 208.94 42931.76 47889.15 2017-05-23 06:31:50.000 143 21217.85 208.93 42931.75 47889.17 2017-05-23 06:31:51.000 143 21217.84 208.95 42931.74 47889.14 2017-05-23 06:31:52.000 143 21217.84 208.97 42931.70 47889.08 2017-05-23 06:31:53.000 143 21217.72 208.99 42931.67 47889.11 2017-05-23 06:31:54.000 143 21217.56 209.02 42931.60 47889.06 2017-05-23 06:31:55.000 143 21217.41 209.04 42931.55 47888.89 2017-05-23 06:31:56.000 143 21217.33 209.02 42931.50 47888.78 2017-05-23 06:31:57.000 143 21217.28 208.96 42931.43 47888.67 2017-05-23 06:31:58.000 143 21217.23 208.95 42931.38 47888.58 2017-05-23 06:31:59.000 143 21217.18 208.90 42931.33 47888.51 2017-05-23 06:32:00.000 143 21217.12 208.87 42931.29 47888.42 2017-05-23 06:32:01.000 143 21217.06 208.82 42931.25 47888.40 2017-05-23 06:32:02.000 143 21217.04 208.80 42931.21 47888.32 2017-05-23 06:32:03.000 143 21216.97 208.85 42931.13 47888.29 2017-05-23 06:32:04.000 143 21216.95 208.89 42931.07 47888.21 2017-05-23 06:32:05.000 143 21217.00 208.86 42931.03 47888.15 2017-05-23 06:32:06.000 143 21217.02 208.79 42931.01 47888.11 2017-05-23 06:32:07.000 143 21217.04 208.76 42931.01 47888.11 2017-05-23 06:32:08.000 143 21217.02 208.75 42931.00 47888.11 2017-05-23 06:32:09.000 143 21217.02 208.84 42930.96 47888.08 2017-05-23 06:32:10.000 143 21217.02 208.93 42930.89 47888.07 2017-05-23 06:32:11.000 143 21217.01 208.93 42930.82 47888.01 2017-05-23 06:32:12.000 143 21217.02 208.90 42930.78 47887.97 2017-05-23 06:32:13.000 143 21217.06 208.91 42930.76 47887.96 2017-05-23 06:32:14.000 143 21217.10 208.89 42930.77 47887.93 2017-05-23 06:32:15.000 143 21217.12 208.85 42930.74 47887.94 2017-05-23 06:32:16.000 143 21217.24 208.76 42930.77 47887.97 2017-05-23 06:32:17.000 143 21217.34 208.68 42930.84 47888.03 2017-05-23 06:32:18.000 143 21217.40 208.59 42930.90 47888.11 2017-05-23 06:32:19.000 143 21217.45 208.54 42930.97 47888.21 2017-05-23 06:32:20.000 143 21217.47 208.50 42931.02 47888.26 2017-05-23 06:32:21.000 143 21217.49 208.46 42931.02 47888.36 2017-05-23 06:32:22.000 143 21217.50 208.41 42931.07 47888.39 2017-05-23 06:32:23.000 143 21217.50 208.38 42931.15 47888.42 2017-05-23 06:32:24.000 143 21217.52 208.42 42931.18 47888.44 2017-05-23 06:32:25.000 143 21217.51 208.49 42931.16 47888.50 2017-05-23 06:32:26.000 143 21217.49 208.56 42931.15 47888.47 2017-05-23 06:32:27.000 143 21217.48 208.56 42931.12 47888.46 2017-05-23 06:32:28.000 143 21217.47 208.60 42931.08 47888.40 2017-05-23 06:32:29.000 143 21217.45 208.62 42931.07 47888.36 2017-05-23 06:32:30.000 143 21217.49 208.58 42931.10 47888.39 2017-05-23 06:32:31.000 143 21217.48 208.59 42931.09 47888.38 2017-05-23 06:32:32.000 143 21217.46 208.62 42931.07 47888.40 2017-05-23 06:32:33.000 143 21217.46 208.65 42931.04 47888.36 2017-05-23 06:32:34.000 143 21217.41 208.69 42931.02 47888.32 2017-05-23 06:32:35.000 143 21217.38 208.76 42930.95 47888.29 2017-05-23 06:32:36.000 143 21217.34 208.86 42930.90 47888.26 2017-05-23 06:32:37.000 143 21217.31 208.87 42930.90 47888.21 2017-05-23 06:32:38.000 143 21217.27 208.84 42930.88 47888.15 2017-05-23 06:32:39.000 143 21217.29 208.78 42930.90 47888.10 2017-05-23 06:32:40.000 143 21217.28 208.68 42930.92 47888.11 2017-05-23 06:32:41.000 143 21217.26 208.62 42930.96 47888.15 2017-05-23 06:32:42.000 143 21217.31 208.49 42931.00 47888.19 2017-05-23 06:32:43.000 143 21217.33 208.35 42931.10 47888.25 2017-05-23 06:32:44.000 143 21217.31 208.24 42931.17 47888.32 2017-05-23 06:32:45.000 143 21217.30 208.12 42931.25 47888.40 2017-05-23 06:32:46.000 143 21217.31 208.02 42931.34 47888.47 2017-05-23 06:32:47.000 143 21217.30 207.94 42931.41 47888.51 2017-05-23 06:32:48.000 143 21217.26 207.85 42931.44 47888.58 2017-05-23 06:32:49.000 143 21217.28 207.78 42931.51 47888.62 2017-05-23 06:32:50.000 143 21217.28 207.74 42931.58 47888.67 2017-05-23 06:32:51.000 143 21217.28 207.70 42931.59 47888.72 2017-05-23 06:32:52.000 143 21217.29 207.69 42931.59 47888.74 2017-05-23 06:32:53.000 143 21217.30 207.67 42931.57 47888.75 2017-05-23 06:32:54.000 143 21217.32 207.63 42931.58 47888.72 2017-05-23 06:32:55.000 143 21217.36 207.60 42931.56 47888.76 2017-05-23 06:32:56.000 143 21217.39 207.55 42931.50 47888.75 2017-05-23 06:32:57.000 143 21217.38 207.46 42931.47 47888.75 2017-05-23 06:32:58.000 143 21217.38 207.36 42931.51 47888.69 2017-05-23 06:32:59.000 143 21217.41 207.26 42931.55 47888.72 2017-05-23 06:33:00.000 143 21217.42 207.20 42931.56 47888.75 2017-05-23 06:33:01.000 143 21217.44 207.15 42931.59 47888.79 2017-05-23 06:33:02.000 143 21217.48 207.12 42931.60 47888.81 2017-05-23 06:33:03.000 143 21217.46 207.10 42931.59 47888.85 2017-05-23 06:33:04.000 143 21217.47 207.05 42931.62 47888.88 2017-05-23 06:33:05.000 143 21217.45 207.03 42931.68 47888.86 2017-05-23 06:33:06.000 143 21217.49 207.00 42931.69 47888.90 2017-05-23 06:33:07.000 143 21217.50 207.01 42931.69 47888.93 2017-05-23 06:33:08.000 143 21217.52 207.01 42931.68 47888.92 2017-05-23 06:33:09.000 143 21217.53 207.00 42931.72 47888.94 2017-05-23 06:33:10.000 143 21217.53 207.01 42931.73 47888.97 2017-05-23 06:33:11.000 143 21217.48 207.03 42931.72 47888.96 2017-05-23 06:33:12.000 143 21217.47 207.07 42931.71 47888.94 2017-05-23 06:33:13.000 143 21217.45 207.10 42931.69 47888.92 2017-05-23 06:33:14.000 143 21217.48 207.10 42931.72 47888.94 2017-05-23 06:33:15.000 143 21217.53 207.12 42931.72 47888.94 2017-05-23 06:33:16.000 143 21217.53 207.14 42931.70 47888.96 2017-05-23 06:33:17.000 143 21217.57 207.15 42931.70 47888.97 2017-05-23 06:33:18.000 143 21217.63 207.17 42931.70 47889.01 2017-05-23 06:33:19.000 143 21217.70 207.17 42931.71 47889.01 2017-05-23 06:33:20.000 143 21217.70 207.18 42931.68 47889.06 2017-05-23 06:33:21.000 143 21217.71 207.18 42931.71 47889.07 2017-05-23 06:33:22.000 143 21217.73 207.16 42931.69 47889.03 2017-05-23 06:33:23.000 143 21217.74 207.12 42931.71 47889.04 2017-05-23 06:33:24.000 143 21217.72 207.05 42931.74 47889.08 2017-05-23 06:33:25.000 143 21217.72 207.01 42931.77 47889.11 2017-05-23 06:33:26.000 143 21217.71 206.98 42931.80 47889.11 2017-05-23 06:33:27.000 143 21217.71 206.93 42931.81 47889.15 2017-05-23 06:33:28.000 143 21217.72 206.87 42931.84 47889.15 2017-05-23 06:33:29.000 143 21217.67 206.85 42931.86 47889.15 2017-05-23 06:33:30.000 143 21217.64 206.82 42931.92 47889.17 2017-05-23 06:33:31.000 143 21217.64 206.82 42931.96 47889.18 2017-05-23 06:33:32.000 143 21217.60 206.84 42931.93 47889.18 2017-05-23 06:33:33.000 143 21217.57 206.82 42931.90 47889.18 2017-05-23 06:33:34.000 143 21217.54 206.81 42931.91 47889.18 2017-05-23 06:33:35.000 143 21217.50 206.82 42931.91 47889.14 2017-05-23 06:33:36.000 143 21217.45 206.85 42931.88 47889.12 2017-05-23 06:33:37.000 143 21217.40 206.87 42931.91 47889.10 2017-05-23 06:33:38.000 143 21217.35 206.88 42931.90 47889.08 2017-05-23 06:33:39.000 143 21217.28 206.92 42931.86 47889.03 2017-05-23 06:33:40.000 143 21217.22 206.94 42931.86 47888.99 2017-05-23 06:33:41.000 143 21217.21 206.93 42931.83 47888.96 2017-05-23 06:33:42.000 143 21217.17 206.95 42931.79 47888.90 2017-05-23 06:33:43.000 143 21217.12 206.96 42931.73 47888.85 2017-05-23 06:33:44.000 143 21217.04 207.00 42931.73 47888.79 2017-05-23 06:33:45.000 143 21217.01 206.97 42931.71 47888.79 2017-05-23 06:33:46.000 143 21216.99 206.96 42931.74 47888.76 2017-05-23 06:33:47.000 143 21216.95 206.97 42931.75 47888.75 2017-05-23 06:33:48.000 143 21216.93 206.95 42931.75 47888.74 2017-05-23 06:33:49.000 143 21216.91 206.98 42931.77 47888.71 2017-05-23 06:33:50.000 143 21216.91 206.97 42931.79 47888.74 2017-05-23 06:33:51.000 143 21216.89 206.97 42931.80 47888.72 2017-05-23 06:33:52.000 143 21216.81 206.96 42931.80 47888.72 2017-05-23 06:33:53.000 143 21216.79 206.98 42931.75 47888.68 2017-05-23 06:33:54.000 143 21216.77 206.99 42931.72 47888.64 2017-05-23 06:33:55.000 143 21216.75 206.96 42931.71 47888.62 2017-05-23 06:33:56.000 143 21216.73 206.89 42931.71 47888.58 2017-05-23 06:33:57.000 143 21216.71 206.82 42931.77 47888.62 2017-05-23 06:33:58.000 143 21216.72 206.74 42931.81 47888.65 2017-05-23 06:33:59.000 143 21216.73 206.68 42931.84 47888.67 2017-05-23 06:34:00.000 143 21216.70 206.63 42931.87 47888.68 2017-05-23 06:34:01.000 143 21216.68 206.54 42931.92 47888.74 2017-05-23 06:34:02.000 143 21216.74 206.46 42931.96 47888.75 2017-05-23 06:34:03.000 143 21216.82 206.37 42932.04 47888.83 2017-05-23 06:34:04.000 143 21216.92 206.30 42932.09 47888.90 2017-05-23 06:34:05.000 143 21217.00 206.29 42932.13 47889.01 2017-05-23 06:34:06.000 143 21217.10 206.27 42932.16 47889.08 2017-05-23 06:34:07.000 143 21217.14 206.27 42932.20 47889.12 2017-05-23 06:34:08.000 143 21217.21 206.28 42932.23 47889.22 2017-05-23 06:34:09.000 143 21217.27 206.27 42932.23 47889.24 2017-05-23 06:34:10.000 143 21217.27 206.30 42932.26 47889.31 2017-05-23 06:34:11.000 143 21217.28 206.33 42932.28 47889.31 2017-05-23 06:34:12.000 143 21217.32 206.37 42932.27 47889.35 2017-05-23 06:34:13.000 143 21217.42 206.43 42932.27 47889.35 2017-05-23 06:34:14.000 143 21217.50 206.47 42932.24 47889.42 2017-05-23 06:34:15.000 143 21217.58 206.49 42932.25 47889.43 2017-05-23 06:34:16.000 143 21217.63 206.53 42932.22 47889.44 2017-05-23 06:34:17.000 143 21217.68 206.59 42932.23 47889.47 2017-05-23 06:34:18.000 143 21217.73 206.64 42932.21 47889.50 2017-05-23 06:34:19.000 143 21217.78 206.63 42932.19 47889.50 2017-05-23 06:34:20.000 143 21217.81 206.67 42932.20 47889.50 2017-05-23 06:34:21.000 143 21217.83 206.73 42932.19 47889.51 2017-05-23 06:34:22.000 143 21217.86 206.78 42932.18 47889.53 2017-05-23 06:34:23.000 143 21217.85 206.82 42932.16 47889.50 2017-05-23 06:34:24.000 143 21217.88 206.80 42932.13 47889.49 2017-05-23 06:34:25.000 143 21217.93 206.80 42932.14 47889.51 2017-05-23 06:34:26.000 143 21217.93 206.80 42932.16 47889.50 2017-05-23 06:34:27.000 143 21217.89 206.86 42932.13 47889.54 2017-05-23 06:34:28.000 143 21217.79 206.95 42932.11 47889.50 2017-05-23 06:34:29.000 143 21217.72 207.00 42932.08 47889.42 2017-05-23 06:34:30.000 143 21217.67 207.01 42932.03 47889.36 2017-05-23 06:34:31.000 143 21217.57 207.00 42932.06 47889.33 2017-05-23 06:34:32.000 143 21217.47 207.02 42932.05 47889.25 2017-05-23 06:34:33.000 143 21217.42 207.06 42932.02 47889.22 2017-05-23 06:34:34.000 143 21217.43 207.11 42932.00 47889.21 2017-05-23 06:34:35.000 143 21217.41 207.13 42931.98 47889.17 2017-05-23 06:34:36.000 143 21217.40 207.16 42931.95 47889.14 2017-05-23 06:34:37.000 143 21217.39 207.15 42931.95 47889.14 2017-05-23 06:34:38.000 143 21217.39 207.18 42931.95 47889.14 2017-05-23 06:34:39.000 143 21217.31 207.23 42931.97 47889.11 2017-05-23 06:34:40.000 143 21217.20 207.35 42931.91 47889.11 2017-05-23 06:34:41.000 143 21217.12 207.47 42931.93 47889.00 2017-05-23 06:34:42.000 143 21217.02 207.60 42931.82 47888.92 2017-05-23 06:34:43.000 143 21216.91 207.67 42931.77 47888.83 2017-05-23 06:34:44.000 143 21216.83 207.77 42931.72 47888.75 2017-05-23 06:34:45.000 143 21216.74 207.83 42931.70 47888.68 2017-05-23 06:34:46.000 143 21216.70 207.90 42931.62 47888.61 2017-05-23 06:34:47.000 143 21216.63 207.96 42931.57 47888.51 2017-05-23 06:34:48.000 143 21216.61 207.96 42931.58 47888.47 2017-05-23 06:34:49.000 143 21216.59 207.88 42931.59 47888.43 2017-05-23 06:34:50.000 143 21216.57 207.83 42931.59 47888.43 2017-05-23 06:34:51.000 143 21216.60 207.80 42931.66 47888.46 2017-05-23 06:34:52.000 143 21216.59 207.81 42931.67 47888.49 2017-05-23 06:34:53.000 143 21216.61 207.78 42931.67 47888.50 2017-05-23 06:34:54.000 143 21216.59 207.76 42931.72 47888.56 2017-05-23 06:34:55.000 143 21216.58 207.76 42931.74 47888.56 2017-05-23 06:34:56.000 143 21216.60 207.79 42931.75 47888.58 2017-05-23 06:34:57.000 143 21216.58 207.80 42931.78 47888.60 2017-05-23 06:34:58.000 143 21216.60 207.85 42931.80 47888.61 2017-05-23 06:34:59.000 143 21216.59 207.90 42931.78 47888.64 2017-05-23 06:35:00.000 143 21216.64 207.91 42931.76 47888.64 2017-05-23 06:35:01.000 143 21216.70 207.91 42931.76 47888.61 2017-05-23 06:35:02.000 143 21216.68 207.90 42931.79 47888.62 2017-05-23 06:35:03.000 143 21216.67 207.90 42931.77 47888.64 2017-05-23 06:35:04.000 143 21216.69 207.86 42931.80 47888.64 2017-05-23 06:35:05.000 143 21216.74 207.83 42931.83 47888.67 2017-05-23 06:35:06.000 143 21216.77 207.82 42931.84 47888.72 2017-05-23 06:35:07.000 143 21216.82 207.85 42931.83 47888.74 2017-05-23 06:35:08.000 143 21216.83 207.89 42931.82 47888.76 2017-05-23 06:35:09.000 143 21216.87 207.91 42931.83 47888.78 2017-05-23 06:35:10.000 143 21216.88 207.92 42931.81 47888.75 2017-05-23 06:35:11.000 143 21216.91 207.90 42931.83 47888.79 2017-05-23 06:35:12.000 143 21216.94 207.89 42931.81 47888.76 2017-05-23 06:35:13.000 143 21217.01 207.92 42931.80 47888.81 2017-05-23 06:35:14.000 143 21217.02 207.96 42931.77 47888.81 2017-05-23 06:35:15.000 143 21217.01 208.00 42931.74 47888.82 2017-05-23 06:35:16.000 143 21217.05 208.01 42931.72 47888.82 2017-05-23 06:35:17.000 143 21217.06 208.01 42931.70 47888.79 2017-05-23 06:35:18.000 143 21217.08 208.02 42931.71 47888.78 2017-05-23 06:35:19.000 143 21217.04 208.01 42931.67 47888.78 2017-05-23 06:35:20.000 143 21217.04 208.02 42931.65 47888.75 2017-05-23 06:35:21.000 143 21217.01 208.01 42931.66 47888.74 2017-05-23 06:35:22.000 143 21216.96 208.01 42931.67 47888.68 2017-05-23 06:35:23.000 143 21216.91 208.03 42931.65 47888.71 2017-05-23 06:35:24.000 143 21216.87 208.07 42931.61 47888.65 2017-05-23 06:35:25.000 143 21216.82 208.12 42931.57 47888.61 2017-05-23 06:35:26.000 143 21216.74 208.18 42931.56 47888.56 2017-05-23 06:35:27.000 143 21216.66 208.21 42931.54 47888.47 2017-05-23 06:35:28.000 143 21216.59 208.21 42931.44 47888.42 2017-05-23 06:35:29.000 143 21216.53 208.23 42931.41 47888.33 2017-05-23 06:35:30.000 143 21216.49 208.24 42931.41 47888.33 2017-05-23 06:35:31.000 143 21216.43 208.25 42931.42 47888.29 2017-05-23 06:35:32.000 143 21216.35 208.24 42931.42 47888.24 2017-05-23 06:35:33.000 143 21216.32 208.24 42931.41 47888.18 2017-05-23 06:35:34.000 143 21216.30 208.28 42931.40 47888.18 2017-05-23 06:35:35.000 143 21216.26 208.30 42931.41 47888.15 2017-05-23 06:35:36.000 143 21216.19 208.34 42931.35 47888.11 2017-05-23 06:35:37.000 143 21216.13 208.38 42931.33 47888.10 2017-05-23 06:35:38.000 143 21216.07 208.38 42931.33 47888.04 2017-05-23 06:35:39.000 143 21215.99 208.43 42931.31 47887.97 2017-05-23 06:35:40.000 143 21215.91 208.51 42931.27 47887.94 2017-05-23 06:35:41.000 143 21215.84 208.60 42931.22 47887.86 2017-05-23 06:35:42.000 143 21215.77 208.69 42931.15 47887.81 2017-05-23 06:35:43.000 143 21215.74 208.75 42931.13 47887.76 2017-05-23 06:35:44.000 143 21215.67 208.81 42931.08 47887.68 2017-05-23 06:35:45.000 143 21215.61 208.89 42931.08 47887.62 2017-05-23 06:35:46.000 143 21215.54 209.00 42931.02 47887.54 2017-05-23 06:35:47.000 143 21215.44 209.08 42930.96 47887.42 2017-05-23 06:35:48.000 143 21215.38 209.13 42930.88 47887.35 2017-05-23 06:35:49.000 143 21215.34 209.16 42930.87 47887.28 2017-05-23 06:35:50.000 143 21215.28 209.20 42930.82 47887.22 2017-05-23 06:35:51.000 143 21215.28 209.22 42930.76 47887.18 2017-05-23 06:35:52.000 143 21215.29 209.25 42930.76 47887.17 2017-05-23 06:35:53.000 143 21215.33 209.26 42930.73 47887.15 2017-05-23 06:35:54.000 143 21215.35 209.19 42930.78 47887.14 2017-05-23 06:35:55.000 143 21215.37 209.18 42930.85 47887.21 2017-05-23 06:35:56.000 143 21215.47 209.17 42930.88 47887.29 2017-05-23 06:35:57.000 143 21215.53 209.18 42930.87 47887.36 2017-05-23 06:35:58.000 143 21215.61 209.19 42930.94 47887.40 2017-05-23 06:35:59.000 143 21215.67 209.20 42930.98 47887.46 2017-05-23 06:36:00.000 143 21215.69 209.29 42930.96 47887.49 2017-05-23 06:36:01.000 143 21215.73 209.32 42930.96 47887.53 2017-05-23 06:36:02.000 143 21215.78 209.32 42930.96 47887.54 2017-05-23 06:36:03.000 143 21215.82 209.33 42930.96 47887.57 2017-05-23 06:36:04.000 143 21215.84 209.29 42930.96 47887.57 2017-05-23 06:36:05.000 143 21215.87 209.22 42930.98 47887.62 2017-05-23 06:36:06.000 143 21215.88 209.14 42931.00 47887.61 2017-05-23 06:36:07.000 143 21215.88 209.09 42931.10 47887.68 2017-05-23 06:36:08.000 143 21215.91 209.05 42931.15 47887.72 2017-05-23 06:36:09.000 143 21215.94 209.02 42931.18 47887.75 2017-05-23 06:36:10.000 143 21215.92 208.98 42931.19 47887.79 2017-05-23 06:36:11.000 143 21215.94 208.97 42931.19 47887.82 2017-05-23 06:36:12.000 143 21215.97 208.97 42931.18 47887.81 2017-05-23 06:36:13.000 143 21215.93 208.92 42931.19 47887.83 2017-05-23 06:36:14.000 143 21215.90 208.86 42931.18 47887.82 2017-05-23 06:36:15.000 143 21215.91 208.79 42931.24 47887.86 2017-05-23 06:36:16.000 143 21215.92 208.75 42931.29 47887.88 2017-05-23 06:36:17.000 143 21215.95 208.74 42931.30 47887.90 2017-05-23 06:36:18.000 143 21215.94 208.75 42931.31 47887.93 2017-05-23 06:36:19.000 143 21215.93 208.74 42931.32 47887.93 2017-05-23 06:36:20.000 143 21215.94 208.74 42931.33 47887.96 2017-05-23 06:36:21.000 143 21215.92 208.73 42931.37 47887.94 2017-05-23 06:36:22.000 143 21215.89 208.70 42931.35 47887.94 2017-05-23 06:36:23.000 143 21215.87 208.63 42931.33 47887.93 2017-05-23 06:36:24.000 143 21215.84 208.58 42931.37 47887.93 2017-05-23 06:36:25.000 143 21215.77 208.54 42931.43 47887.97 2017-05-23 06:36:26.000 143 21215.75 208.49 42931.47 47887.97 2017-05-23 06:36:27.000 143 21215.72 208.46 42931.48 47887.97 2017-05-23 06:36:28.000 143 21215.73 208.42 42931.51 47887.97 2017-05-23 06:36:29.000 143 21215.71 208.40 42931.51 47887.99 2017-05-23 06:36:30.000 143 21215.66 208.41 42931.51 47887.97 2017-05-23 06:36:31.000 143 21215.55 208.38 42931.55 47888.00 2017-05-23 06:36:32.000 143 21215.49 208.37 42931.58 47887.97 2017-05-23 06:36:33.000 143 21215.49 208.33 42931.60 47887.99 2017-05-23 06:36:34.000 143 21215.50 208.33 42931.57 47887.97 2017-05-23 06:36:35.000 143 21215.51 208.34 42931.63 47887.99 2017-05-23 06:36:36.000 143 21215.49 208.32 42931.65 47888.03 2017-05-23 06:36:37.000 143 21215.51 208.35 42931.65 47888.03 2017-05-23 06:36:38.000 143 21215.53 208.43 42931.63 47888.04 2017-05-23 06:36:39.000 143 21215.54 208.51 42931.62 47888.06 2017-05-23 06:36:40.000 143 21215.55 208.55 42931.62 47888.04 2017-05-23 06:36:41.000 143 21215.51 208.62 42931.60 47888.00 2017-05-23 06:36:42.000 143 21215.53 208.66 42931.59 47887.97 2017-05-23 06:36:43.000 143 21215.51 208.71 42931.55 47887.97 2017-05-23 06:36:44.000 143 21215.52 208.77 42931.57 47887.97 2017-05-23 06:36:45.000 143 21215.57 208.82 42931.56 47887.97 2017-05-23 06:36:46.000 143 21215.62 208.88 42931.54 47888.00 2017-05-23 06:36:47.000 143 21215.65 208.93 42931.53 47887.97 2017-05-23 06:36:48.000 143 21215.70 208.99 42931.53 47888.00 2017-05-23 06:36:49.000 143 21215.73 209.06 42931.49 47887.97 2017-05-23 06:36:50.000 143 21215.76 209.12 42931.45 47887.96 2017-05-23 06:36:51.000 143 21215.76 209.16 42931.40 47887.99 2017-05-23 06:36:52.000 143 21215.73 209.19 42931.41 47887.94 2017-05-23 06:36:53.000 143 21215.71 209.22 42931.39 47887.89 2017-05-23 06:36:54.000 143 21215.68 209.26 42931.40 47887.90 2017-05-23 06:36:55.000 143 21215.68 209.29 42931.36 47887.90 2017-05-23 06:36:56.000 143 21215.66 209.34 42931.36 47887.83 2017-05-23 06:36:57.000 143 21215.67 209.38 42931.34 47887.83 2017-05-23 06:36:58.000 143 21215.65 209.43 42931.33 47887.83 2017-05-23 06:36:59.000 143 21215.63 209.48 42931.30 47887.81 2017-05-23 06:37:00.000 143 21215.64 209.51 42931.29 47887.78 2017-05-23 06:37:01.000 143 21215.68 209.56 42931.30 47887.78 2017-05-23 06:37:02.000 143 21215.74 209.61 42931.25 47887.78 2017-05-23 06:37:03.000 143 21215.74 209.60 42931.25 47887.75 2017-05-23 06:37:04.000 143 21215.71 209.56 42931.22 47887.74 2017-05-23 06:37:05.000 143 21215.68 209.61 42931.21 47887.75 2017-05-23 06:37:06.000 143 21215.68 209.61 42931.24 47887.75 2017-05-23 06:37:07.000 143 21215.66 209.62 42931.25 47887.74 2017-05-23 06:37:08.000 143 21215.64 209.63 42931.23 47887.75 2017-05-23 06:37:09.000 143 21215.61 209.59 42931.24 47887.72 2017-05-23 06:37:10.000 143 21215.61 209.53 42931.24 47887.71 2017-05-23 06:37:11.000 143 21215.65 209.49 42931.26 47887.74 2017-05-23 06:37:12.000 143 21215.65 209.45 42931.28 47887.74 2017-05-23 06:37:13.000 143 21215.69 209.42 42931.30 47887.76 2017-05-23 06:37:14.000 143 21215.69 209.40 42931.32 47887.79 2017-05-23 06:37:15.000 143 21215.69 209.36 42931.33 47887.83 2017-05-23 06:37:16.000 143 21215.76 209.32 42931.36 47887.82 2017-05-23 06:37:17.000 143 21215.78 209.29 42931.36 47887.89 2017-05-23 06:37:18.000 143 21215.81 209.22 42931.42 47887.90 2017-05-23 06:37:19.000 143 21215.80 209.17 42931.43 47887.96 2017-05-23 06:37:20.000 143 21215.85 209.10 42931.49 47888.00 2017-05-23 06:37:21.000 143 21215.87 209.07 42931.54 47888.04 2017-05-23 06:37:22.000 143 21215.93 209.04 42931.59 47888.11 2017-05-23 06:37:23.000 143 21215.98 208.96 42931.64 47888.15 2017-05-23 06:37:24.000 143 21215.99 208.91 42931.67 47888.21 2017-05-23 06:37:25.000 143 21216.01 208.90 42931.70 47888.22 2017-05-23 06:37:26.000 143 21216.02 208.90 42931.68 47888.26 2017-05-23 06:37:27.000 143 21216.04 208.88 42931.69 47888.29 2017-05-23 06:37:28.000 143 21216.01 208.88 42931.67 47888.28 2017-05-23 06:37:29.000 143 21216.01 208.87 42931.69 47888.28 2017-05-23 06:37:30.000 143 21215.99 208.85 42931.68 47888.25 2017-05-23 06:37:31.000 143 21215.95 208.82 42931.69 47888.29 2017-05-23 06:37:32.000 143 21215.90 208.75 42931.71 47888.26 2017-05-23 06:37:33.000 143 21215.85 208.73 42931.76 47888.26 2017-05-23 06:37:34.000 143 21215.83 208.72 42931.78 47888.28 2017-05-23 06:37:35.000 143 21215.79 208.74 42931.75 47888.26 2017-05-23 06:37:36.000 143 21215.75 208.74 42931.77 47888.25 2017-05-23 06:37:37.000 143 21215.68 208.71 42931.75 47888.24 2017-05-23 06:37:38.000 143 21215.65 208.73 42931.75 47888.22 2017-05-23 06:37:39.000 143 21215.63 208.75 42931.74 47888.19 2017-05-23 06:37:40.000 143 21215.62 208.74 42931.70 47888.18 2017-05-23 06:37:41.000 143 21215.62 208.75 42931.68 47888.17 2017-05-23 06:37:42.000 143 21215.61 208.72 42931.72 47888.15 2017-05-23 06:37:43.000 143 21215.61 208.74 42931.71 47888.12 2017-05-23 06:37:44.000 143 21215.59 208.78 42931.72 47888.15 2017-05-23 06:37:45.000 143 21215.59 208.78 42931.72 47888.15 2017-05-23 06:37:46.000 143 21215.56 208.78 42931.71 47888.12 2017-05-23 06:37:47.000 143 21215.56 208.79 42931.75 47888.15 2017-05-23 06:37:48.000 143 21215.58 208.81 42931.74 47888.12 2017-05-23 06:37:49.000 143 21215.57 208.82 42931.71 47888.15 2017-05-23 06:37:50.000 143 21215.61 208.82 42931.72 47888.15 2017-05-23 06:37:51.000 143 21215.63 208.86 42931.71 47888.15 2017-05-23 06:37:52.000 143 21215.65 208.87 42931.68 47888.15 2017-05-23 06:37:53.000 143 21215.63 208.90 42931.71 47888.15 2017-05-23 06:37:54.000 143 21215.62 208.89 42931.70 47888.17 2017-05-23 06:37:55.000 143 21215.62 208.86 42931.70 47888.15 2017-05-23 06:37:56.000 143 21215.64 208.86 42931.71 47888.18 2017-05-23 06:37:57.000 143 21215.67 208.86 42931.74 47888.18 2017-05-23 06:37:58.000 143 21215.68 208.91 42931.74 47888.19 2017-05-23 06:37:59.000 143 21215.70 208.93 42931.70 47888.21 2017-05-23 06:38:00.000 143 21215.72 208.92 42931.70 47888.22 2017-05-23 06:38:01.000 143 21215.68 208.95 42931.72 47888.22 2017-05-23 06:38:02.000 143 21215.67 209.02 42931.75 47888.19 2017-05-23 06:38:03.000 143 21215.64 209.08 42931.76 47888.21 2017-05-23 06:38:04.000 143 21215.65 209.12 42931.76 47888.18 2017-05-23 06:38:05.000 143 21215.63 209.17 42931.75 47888.21 2017-05-23 06:38:06.000 143 21215.64 209.24 42931.76 47888.22 2017-05-23 06:38:07.000 143 21215.65 209.33 42931.69 47888.19 2017-05-23 06:38:08.000 143 21215.66 209.38 42931.68 47888.19 2017-05-23 06:38:09.000 143 21215.64 209.41 42931.68 47888.17 2017-05-23 06:38:10.000 143 21215.66 209.45 42931.69 47888.14 2017-05-23 06:38:11.000 143 21215.66 209.51 42931.67 47888.15 2017-05-23 06:38:12.000 143 21215.66 209.56 42931.65 47888.11 2017-05-23 06:38:13.000 143 21215.67 209.57 42931.62 47888.12 2017-05-23 06:38:14.000 143 21215.58 209.60 42931.58 47888.08 2017-05-23 06:38:15.000 143 21215.60 209.61 42931.55 47887.99 2017-05-23 06:38:16.000 143 21215.57 209.63 42931.51 47888.00 2017-05-23 06:38:17.000 143 21215.53 209.62 42931.47 47887.94 2017-05-23 06:38:18.000 143 21215.50 209.59 42931.49 47887.90 2017-05-23 06:38:19.000 143 21215.53 209.55 42931.48 47887.90 2017-05-23 06:38:20.000 143 21215.53 209.51 42931.45 47887.90 2017-05-23 06:38:21.000 143 21215.48 209.49 42931.44 47887.86 2017-05-23 06:38:22.000 143 21215.46 209.47 42931.45 47887.85 2017-05-23 06:38:23.000 143 21215.44 209.41 42931.43 47887.82 2017-05-23 06:38:24.000 143 21215.42 209.36 42931.40 47887.81 2017-05-23 06:38:25.000 143 21215.42 209.30 42931.37 47887.76 2017-05-23 06:38:26.000 143 21215.42 209.28 42931.39 47887.75 2017-05-23 06:38:27.000 143 21215.46 209.26 42931.36 47887.81 2017-05-23 06:38:28.000 143 21215.50 209.22 42931.36 47887.75 2017-05-23 06:38:29.000 143 21215.51 209.18 42931.32 47887.79 2017-05-23 06:38:30.000 143 21215.53 209.12 42931.34 47887.75 2017-05-23 06:38:31.000 143 21215.52 209.09 42931.33 47887.75 2017-05-23 06:38:32.000 143 21215.52 209.05 42931.35 47887.75 2017-05-23 06:38:33.000 143 21215.51 209.03 42931.36 47887.75 2017-05-23 06:38:34.000 143 21215.53 208.99 42931.37 47887.76 2017-05-23 06:38:35.000 143 21215.54 208.98 42931.40 47887.78 2017-05-23 06:38:36.000 143 21215.52 208.98 42931.40 47887.79 2017-05-23 06:38:37.000 143 21215.51 209.00 42931.40 47887.82 2017-05-23 06:38:38.000 143 21215.50 209.05 42931.39 47887.85 2017-05-23 06:38:39.000 143 21215.46 209.13 42931.37 47887.81 2017-05-23 06:38:40.000 143 21215.41 209.20 42931.35 47887.76 2017-05-23 06:38:41.000 143 21215.34 209.26 42931.33 47887.72 2017-05-23 06:38:42.000 143 21215.37 209.32 42931.28 47887.69 2017-05-23 06:38:43.000 143 21215.34 209.39 42931.22 47887.62 2017-05-23 06:38:44.000 143 21215.32 209.44 42931.18 47887.57 2017-05-23 06:38:45.000 143 21215.32 209.47 42931.18 47887.57 2017-05-23 06:38:46.000 143 21215.33 209.48 42931.14 47887.51 2017-05-23 06:38:47.000 143 21215.33 209.51 42931.08 47887.47 2017-05-23 06:38:48.000 143 21215.36 209.50 42931.06 47887.46 2017-05-23 06:38:49.000 143 21215.37 209.45 42931.04 47887.43 2017-05-23 06:38:50.000 143 21215.34 209.40 42931.05 47887.47 2017-05-23 06:38:51.000 143 21215.32 209.36 42931.10 47887.47 2017-05-23 06:38:52.000 143 21215.29 209.36 42931.13 47887.50 2017-05-23 06:38:53.000 143 21215.28 209.37 42931.17 47887.51 2017-05-23 06:38:54.000 143 21215.27 209.38 42931.19 47887.50 2017-05-23 06:38:55.000 143 21215.26 209.35 42931.20 47887.53 2017-05-23 06:38:56.000 143 21215.23 209.34 42931.22 47887.53 2017-05-23 06:38:57.000 143 21215.19 209.35 42931.23 47887.53 2017-05-23 06:38:58.000 143 21215.21 209.35 42931.23 47887.54 2017-05-23 06:38:59.000 143 21215.22 209.35 42931.28 47887.54 2017-05-23 06:39:00.000 143 21215.22 209.33 42931.29 47887.57 2017-05-23 06:39:01.000 143 21215.22 209.33 42931.31 47887.58 2017-05-23 06:39:02.000 143 21215.21 209.33 42931.30 47887.61 2017-05-23 06:39:03.000 143 21215.26 209.30 42931.33 47887.61 2017-05-23 06:39:04.000 143 21215.26 209.30 42931.33 47887.67 2017-05-23 06:39:05.000 143 21215.31 209.32 42931.34 47887.65 2017-05-23 06:39:06.000 143 21215.33 209.35 42931.35 47887.68 2017-05-23 06:39:07.000 143 21215.35 209.33 42931.34 47887.68 2017-05-23 06:39:08.000 143 21215.37 209.33 42931.34 47887.71 2017-05-23 06:39:09.000 143 21215.38 209.34 42931.34 47887.72 2017-05-23 06:39:10.000 143 21215.39 209.39 42931.34 47887.71 2017-05-23 06:39:11.000 143 21215.36 209.44 42931.29 47887.67 2017-05-23 06:39:12.000 143 21215.37 209.48 42931.27 47887.65 2017-05-23 06:39:13.000 143 21215.41 209.51 42931.27 47887.65 2017-05-23 06:39:14.000 143 21215.39 209.49 42931.24 47887.61 2017-05-23 06:39:15.000 143 21215.37 209.49 42931.20 47887.60 2017-05-23 06:39:16.000 143 21215.39 209.50 42931.22 47887.62 2017-05-23 06:39:17.000 143 21215.37 209.56 42931.20 47887.58 2017-05-23 06:39:18.000 143 21215.39 209.60 42931.22 47887.58 2017-05-23 06:39:19.000 143 21215.39 209.63 42931.23 47887.61 2017-05-23 06:39:20.000 143 21215.37 209.67 42931.21 47887.60 2017-05-23 06:39:21.000 143 21215.35 209.70 42931.21 47887.54 2017-05-23 06:39:22.000 143 21215.35 209.76 42931.19 47887.54 2017-05-23 06:39:23.000 143 21215.34 209.80 42931.17 47887.54 2017-05-23 06:39:24.000 143 21215.31 209.82 42931.19 47887.53 2017-05-23 06:39:25.000 143 21215.28 209.84 42931.15 47887.53 2017-05-23 06:39:26.000 143 21215.25 209.84 42931.14 47887.50 2017-05-23 06:39:27.000 143 21215.24 209.85 42931.14 47887.51 2017-05-23 06:39:28.000 143 21215.24 209.86 42931.16 47887.50 2017-05-23 06:39:29.000 143 21215.27 209.85 42931.19 47887.54 2017-05-23 06:39:30.000 143 21215.29 209.88 42931.20 47887.50 2017-05-23 06:39:31.000 143 21215.31 209.88 42931.22 47887.57 2017-05-23 06:39:32.000 143 21215.31 209.88 42931.22 47887.58 2017-05-23 06:39:33.000 143 21215.31 209.87 42931.21 47887.57 2017-05-23 06:39:34.000 143 21215.30 209.85 42931.22 47887.58 2017-05-23 06:39:35.000 143 21215.32 209.84 42931.19 47887.60 2017-05-23 06:39:36.000 143 21215.35 209.85 42931.16 47887.56 2017-05-23 06:39:37.000 143 21215.34 209.88 42931.12 47887.57 2017-05-23 06:39:38.000 143 21215.36 209.88 42931.16 47887.58 2017-05-23 06:39:39.000 143 21215.39 209.90 42931.15 47887.58 2017-05-23 06:39:40.000 143 21215.43 209.91 42931.12 47887.60 2017-05-23 06:39:41.000 143 21215.43 209.86 42931.11 47887.58 2017-05-23 06:39:42.000 143 21215.42 209.77 42931.11 47887.61 2017-05-23 06:39:43.000 143 21215.45 209.67 42931.22 47887.58 2017-05-23 06:39:44.000 143 21215.47 209.62 42931.25 47887.65 2017-05-23 06:39:45.000 143 21215.48 209.56 42931.28 47887.69 2017-05-23 06:39:46.000 143 21215.48 209.52 42931.31 47887.75 2017-05-23 06:39:47.000 143 21215.49 209.51 42931.33 47887.78 2017-05-23 06:39:48.000 143 21215.49 209.50 42931.38 47887.78 2017-05-23 06:39:49.000 143 21215.51 209.49 42931.42 47887.83 2017-05-23 06:39:50.000 143 21215.48 209.49 42931.43 47887.83 2017-05-23 06:39:51.000 143 21215.51 209.48 42931.44 47887.86 2017-05-23 06:39:52.000 143 21215.52 209.47 42931.48 47887.89 2017-05-23 06:39:53.000 143 21215.56 209.45 42931.52 47887.89 2017-05-23 06:39:54.000 143 21215.57 209.48 42931.53 47887.93 2017-05-23 06:39:55.000 143 21215.58 209.49 42931.52 47887.94 2017-05-23 06:39:56.000 143 21215.58 209.49 42931.51 47887.97 2017-05-23 06:39:57.000 143 21215.60 209.46 42931.57 47887.97 2017-05-23 06:39:58.000 143 21215.65 209.44 42931.59 47888.00 2017-05-23 06:39:59.000 143 21215.65 209.44 42931.59 47888.03 2017-05-23 06:40:00.000 143 21215.64 209.47 42931.57 47888.06 2017-05-23 06:40:01.000 143 21215.63 209.50 42931.60 47888.08 2017-05-23 06:40:02.000 143 21215.61 209.53 42931.62 47888.08 2017-05-23 06:40:03.000 143 21215.60 209.59 42931.61 47888.07 2017-05-23 06:40:04.000 143 21215.60 209.65 42931.60 47888.03 2017-05-23 06:40:05.000 143 21215.57 209.70 42931.58 47888.06 2017-05-23 06:40:06.000 143 21215.55 209.72 42931.58 47888.00 2017-05-23 06:40:07.000 143 21215.50 209.72 42931.57 47888.00 2017-05-23 06:40:08.000 143 21215.49 209.69 42931.59 47888.00 2017-05-23 06:40:09.000 143 21215.44 209.67 42931.55 47887.94 2017-05-23 06:40:10.000 143 21215.42 209.67 42931.57 47887.96 2017-05-23 06:40:11.000 143 21215.44 209.68 42931.51 47887.93 2017-05-23 06:40:12.000 143 21215.46 209.61 42931.49 47887.92 2017-05-23 06:40:13.000 143 21215.44 209.54 42931.56 47887.92 2017-05-23 06:40:14.000 143 21215.45 209.51 42931.55 47887.92 2017-05-23 06:40:15.000 143 21215.38 209.49 42931.55 47887.90 2017-05-23 06:40:16.000 143 21215.38 209.44 42931.59 47887.94 2017-05-23 06:40:17.000 143 21215.36 209.41 42931.60 47887.93 2017-05-23 06:40:18.000 143 21215.37 209.41 42931.60 47887.93 2017-05-23 06:40:19.000 143 21215.33 209.39 42931.60 47887.97 2017-05-23 06:40:20.000 143 21215.33 209.33 42931.65 47887.94 2017-05-23 06:40:21.000 143 21215.31 209.34 42931.68 47887.97 2017-05-23 06:40:22.000 143 21215.28 209.39 42931.65 47887.99 2017-05-23 06:40:23.000 143 21215.29 209.43 42931.68 47888.00 2017-05-23 06:40:24.000 143 21215.29 209.45 42931.67 47887.99 2017-05-23 06:40:25.000 143 21215.27 209.49 42931.68 47887.99 2017-05-23 06:40:26.000 143 21215.22 209.51 42931.68 47887.99 2017-05-23 06:40:27.000 143 21215.19 209.50 42931.66 47887.94 2017-05-23 06:40:28.000 143 21215.15 209.51 42931.66 47887.94 2017-05-23 06:40:29.000 143 21215.13 209.51 42931.66 47887.90 2017-05-23 06:40:30.000 143 21215.11 209.54 42931.65 47887.90 2017-05-23 06:40:31.000 143 21215.09 209.60 42931.66 47887.90 2017-05-23 06:40:32.000 143 21215.06 209.63 42931.63 47887.86 2017-05-23 06:40:33.000 143 21215.08 209.63 42931.60 47887.85 2017-05-23 06:40:34.000 143 21215.09 209.66 42931.63 47887.86 2017-05-23 06:40:35.000 143 21215.08 209.71 42931.60 47887.83 2017-05-23 06:40:36.000 143 21215.08 209.72 42931.59 47887.79 2017-05-23 06:40:37.000 143 21215.06 209.73 42931.58 47887.83 2017-05-23 06:40:38.000 143 21215.08 209.74 42931.62 47887.81 2017-05-23 06:40:39.000 143 21215.06 209.76 42931.60 47887.79 2017-05-23 06:40:40.000 143 21215.07 209.76 42931.61 47887.82 2017-05-23 06:40:41.000 143 21215.12 209.76 42931.62 47887.82 2017-05-23 06:40:42.000 143 21215.14 209.78 42931.62 47887.85 2017-05-23 06:40:43.000 143 21215.15 209.78 42931.62 47887.86 2017-05-23 06:40:44.000 143 21215.15 209.76 42931.69 47887.89 2017-05-23 06:40:45.000 143 21215.15 209.73 42931.72 47887.93 2017-05-23 06:40:46.000 143 21215.17 209.73 42931.73 47887.92 2017-05-23 06:40:47.000 143 21215.19 209.74 42931.68 47887.93 2017-05-23 06:40:48.000 143 21215.20 209.70 42931.70 47887.96 2017-05-23 06:40:49.000 143 21215.21 209.67 42931.72 47887.96 2017-05-23 06:40:50.000 143 21215.21 209.63 42931.79 47888.00 2017-05-23 06:40:51.000 143 21215.22 209.62 42931.82 47888.04 2017-05-23 06:40:52.000 143 21215.21 209.60 42931.83 47888.06 2017-05-23 06:40:53.000 143 21215.18 209.56 42931.82 47888.08 2017-05-23 06:40:54.000 143 21215.16 209.55 42931.87 47888.08 2017-05-23 06:40:55.000 143 21215.15 209.55 42931.91 47888.11 2017-05-23 06:40:56.000 143 21215.15 209.55 42931.94 47888.11 2017-05-23 06:40:57.000 143 21215.16 209.55 42931.92 47888.14 2017-05-23 06:40:58.000 143 21215.10 209.58 42931.97 47888.15 2017-05-23 06:40:59.000 143 21215.12 209.55 42931.97 47888.15 2017-05-23 06:41:00.000 143 21215.08 209.57 42931.96 47888.15 2017-05-23 06:41:01.000 143 21215.06 209.61 42931.99 47888.15 2017-05-23 06:41:02.000 143 21215.06 209.62 42932.01 47888.15 2017-05-23 06:41:03.000 143 21215.04 209.65 42932.04 47888.18 2017-05-23 06:41:04.000 143 21215.04 209.65 42932.05 47888.18 2017-05-23 06:41:05.000 143 21215.07 209.65 42932.05 47888.18 2017-05-23 06:41:06.000 143 21215.10 209.68 42932.02 47888.18 2017-05-23 06:41:07.000 143 21215.12 209.70 42932.02 47888.19 2017-05-23 06:41:08.000 143 21215.13 209.70 42932.00 47888.22 2017-05-23 06:41:09.000 143 21215.16 209.67 42932.01 47888.22 2017-05-23 06:41:10.000 143 21215.13 209.65 42932.01 47888.21 2017-05-23 06:41:11.000 143 21215.13 209.65 42932.02 47888.22 2017-05-23 06:41:12.000 143 21215.11 209.64 42932.04 47888.24 2017-05-23 06:41:13.000 143 21215.11 209.67 42932.03 47888.24 2017-05-23 06:41:14.000 143 21215.09 209.70 42932.03 47888.24 2017-05-23 06:41:15.000 143 21215.09 209.69 42932.04 47888.22 2017-05-23 06:41:16.000 143 21215.05 209.71 42932.02 47888.22 2017-05-23 06:41:17.000 143 21215.03 209.71 42932.00 47888.18 2017-05-23 06:41:18.000 143 21214.99 209.75 42931.99 47888.15 2017-05-23 06:41:19.000 143 21215.01 209.78 42931.95 47888.12 2017-05-23 06:41:20.000 143 21214.98 209.82 42931.95 47888.10 2017-05-23 06:41:21.000 143 21215.00 209.83 42931.92 47888.08 2017-05-23 06:41:22.000 143 21215.01 209.82 42931.89 47888.04 2017-05-23 06:41:23.000 143 21214.98 209.85 42931.87 47888.06 2017-05-23 06:41:24.000 143 21214.96 209.84 42931.86 47888.04 2017-05-23 06:41:25.000 143 21214.99 209.83 42931.89 47888.01 2017-05-23 06:41:26.000 143 21214.99 209.85 42931.91 47888.01 2017-05-23 06:41:27.000 143 21214.95 209.97 42931.87 47888.00 2017-05-23 06:41:28.000 143 21214.95 210.09 42931.81 47887.97 2017-05-23 06:41:29.000 143 21214.93 210.20 42931.78 47887.96 2017-05-23 06:41:30.000 143 21214.90 210.31 42931.69 47887.90 2017-05-23 06:41:31.000 143 21214.89 210.34 42931.64 47887.83 2017-05-23 06:41:32.000 143 21214.89 210.31 42931.58 47887.75 2017-05-23 06:41:33.000 143 21214.84 210.32 42931.57 47887.72 2017-05-23 06:41:34.000 143 21214.83 210.36 42931.52 47887.67 2017-05-23 06:41:35.000 143 21214.85 210.34 42931.53 47887.67 2017-05-23 06:41:36.000 143 21214.90 210.31 42931.54 47887.65 2017-05-23 06:41:37.000 143 21214.91 210.28 42931.54 47887.69 2017-05-23 06:41:38.000 143 21214.92 210.26 42931.53 47887.68 2017-05-23 06:41:39.000 143 21214.95 210.27 42931.53 47887.71 2017-05-23 06:41:40.000 143 21214.99 210.27 42931.54 47887.72 2017-05-23 06:41:41.000 143 21214.94 210.27 42931.57 47887.72 2017-05-23 06:41:42.000 143 21214.92 210.26 42931.57 47887.69 2017-05-23 06:41:43.000 143 21214.90 210.30 42931.57 47887.72 2017-05-23 06:41:44.000 143 21214.91 210.32 42931.57 47887.71 2017-05-23 06:41:45.000 143 21214.91 210.32 42931.57 47887.72 2017-05-23 06:41:46.000 143 21214.89 210.31 42931.56 47887.69 2017-05-23 06:41:47.000 143 21214.89 210.32 42931.58 47887.72 2017-05-23 06:41:48.000 143 21214.87 210.33 42931.59 47887.71 2017-05-23 06:41:49.000 143 21214.87 210.36 42931.57 47887.69 2017-05-23 06:41:50.000 143 21214.84 210.40 42931.56 47887.72 2017-05-23 06:41:51.000 143 21214.81 210.46 42931.56 47887.68 2017-05-23 06:41:52.000 143 21214.82 210.47 42931.54 47887.71 2017-05-23 06:41:53.000 143 21214.76 210.50 42931.53 47887.65 2017-05-23 06:41:54.000 143 21214.74 210.55 42931.53 47887.65 2017-05-23 06:41:55.000 143 21214.74 210.60 42931.51 47887.65 2017-05-23 06:41:56.000 143 21214.74 210.65 42931.48 47887.58 2017-05-23 06:41:57.000 143 21214.73 210.70 42931.43 47887.60 2017-05-23 06:41:58.000 143 21214.73 210.76 42931.38 47887.54 2017-05-23 06:41:59.000 143 21214.71 210.82 42931.36 47887.50 2017-05-23 06:42:00.000 143 21214.66 210.85 42931.33 47887.44 2017-05-23 06:42:01.000 143 21214.64 210.90 42931.27 47887.43 2017-05-23 06:42:02.000 143 21214.63 210.97 42931.21 47887.33 2017-05-23 06:42:03.000 143 21214.62 210.98 42931.21 47887.28 2017-05-23 06:42:04.000 143 21214.62 210.94 42931.15 47887.24 2017-05-23 06:42:05.000 143 21214.59 210.90 42931.14 47887.25 2017-05-23 06:42:06.000 143 21214.59 210.89 42931.11 47887.22 2017-05-23 06:42:07.000 143 21214.60 210.90 42931.12 47887.24 2017-05-23 06:42:08.000 143 21214.65 210.88 42931.14 47887.24 2017-05-23 06:42:09.000 143 21214.66 210.90 42931.14 47887.25 2017-05-23 06:42:10.000 143 21214.67 210.94 42931.11 47887.24 2017-05-23 06:42:11.000 143 21214.68 210.98 42931.11 47887.24 2017-05-23 06:42:12.000 143 21214.65 210.95 42931.10 47887.22 2017-05-23 06:42:13.000 143 21214.65 210.95 42931.07 47887.18 2017-05-23 06:42:14.000 143 21214.66 210.91 42931.06 47887.21 2017-05-23 06:42:15.000 143 21214.64 210.89 42931.04 47887.15 2017-05-23 06:42:16.000 143 21214.62 210.89 42931.04 47887.14 2017-05-23 06:42:17.000 143 21214.60 210.88 42931.06 47887.15 2017-05-23 06:42:18.000 143 21214.57 210.91 42931.05 47887.11 2017-05-23 06:42:19.000 143 21214.58 210.95 42931.03 47887.11 2017-05-23 06:42:20.000 143 21214.56 211.00 42930.99 47887.08 2017-05-23 06:42:21.000 143 21214.59 210.99 42930.91 47887.01 2017-05-23 06:42:22.000 143 21214.60 210.94 42930.88 47887.04 2017-05-23 06:42:23.000 143 21214.62 210.92 42930.89 47887.00 2017-05-23 06:42:24.000 143 21214.63 210.85 42930.91 47887.01 2017-05-23 06:42:25.000 143 21214.59 210.79 42930.93 47887.03 2017-05-23 06:42:26.000 143 21214.60 210.70 42930.98 47887.01 2017-05-23 06:42:27.000 143 21214.60 210.66 42931.03 47887.07 2017-05-23 06:42:28.000 143 21214.63 210.61 42931.05 47887.12 2017-05-23 06:42:29.000 143 21214.68 210.56 42931.09 47887.18 2017-05-23 06:42:30.000 143 21214.67 210.51 42931.17 47887.21 2017-05-23 06:42:31.000 143 21214.69 210.49 42931.20 47887.31 2017-05-23 06:42:32.000 143 21214.68 210.54 42931.23 47887.33 2017-05-23 06:42:33.000 143 21214.72 210.57 42931.27 47887.36 2017-05-23 06:42:34.000 143 21214.75 210.57 42931.30 47887.40 2017-05-23 06:42:35.000 143 21214.73 210.61 42931.30 47887.43 2017-05-23 06:42:36.000 143 21214.81 210.65 42931.34 47887.46 2017-05-23 06:42:37.000 143 21214.86 210.73 42931.31 47887.50 2017-05-23 06:42:38.000 143 21214.92 210.83 42931.27 47887.49 2017-05-23 06:42:39.000 143 21215.01 210.89 42931.28 47887.53 2017-05-23 06:42:40.000 143 21215.04 210.95 42931.22 47887.50 2017-05-23 06:42:41.000 143 21215.06 210.99 42931.17 47887.49 2017-05-23 06:42:42.000 143 21215.08 211.02 42931.18 47887.47 2017-05-23 06:42:43.000 143 21215.13 211.09 42931.18 47887.46 2017-05-23 06:42:44.000 143 21215.12 211.14 42931.12 47887.47 2017-05-23 06:42:45.000 143 21215.11 211.20 42931.06 47887.43 2017-05-23 06:42:46.000 143 21215.14 211.25 42931.07 47887.42 2017-05-23 06:42:47.000 143 21215.16 211.30 42931.02 47887.36 2017-05-23 06:42:48.000 143 21215.14 211.29 42931.02 47887.39 2017-05-23 06:42:49.000 143 21215.15 211.30 42930.99 47887.38 2017-05-23 06:42:50.000 143 21215.21 211.33 42931.02 47887.36 2017-05-23 06:42:51.000 143 21215.20 211.38 42931.04 47887.39 2017-05-23 06:42:52.000 143 21215.21 211.39 42930.99 47887.36 2017-05-23 06:42:53.000 143 21215.21 211.41 42930.98 47887.39 2017-05-23 06:42:54.000 143 21215.20 211.43 42930.97 47887.38 2017-05-23 06:42:55.000 143 21215.16 211.45 42931.01 47887.36 2017-05-23 06:42:56.000 143 21215.18 211.48 42931.00 47887.35 2017-05-23 06:42:57.000 143 21215.13 211.53 42931.01 47887.31 2017-05-23 06:42:58.000 143 21215.09 211.57 42930.95 47887.28 2017-05-23 06:42:59.000 143 21215.08 211.55 42930.97 47887.29 2017-05-23 06:43:00.000 143 21215.08 211.56 42930.98 47887.25 2017-05-23 06:43:01.000 143 21215.08 211.53 42931.00 47887.22 2017-05-23 06:43:02.000 143 21215.10 211.51 42930.96 47887.25 2017-05-23 06:43:03.000 143 21215.12 211.43 42930.96 47887.26 2017-05-23 06:43:04.000 143 21215.11 211.33 42930.99 47887.28 2017-05-23 06:43:05.000 143 21215.11 211.30 42931.00 47887.25 2017-05-23 06:43:06.000 143 21215.07 211.29 42930.97 47887.25 2017-05-23 06:43:07.000 143 21215.03 211.26 42930.95 47887.26 2017-05-23 06:43:08.000 143 21215.04 211.20 42930.96 47887.22 2017-05-23 06:43:09.000 143 21215.01 211.16 42931.00 47887.22 2017-05-23 06:43:10.000 143 21214.97 211.13 42931.02 47887.25 2017-05-23 06:43:11.000 143 21214.91 211.12 42931.01 47887.21 2017-05-23 06:43:12.000 143 21214.84 211.11 42930.99 47887.19 2017-05-23 06:43:13.000 143 21214.81 211.08 42931.01 47887.18 2017-05-23 06:43:14.000 143 21214.74 211.05 42930.98 47887.15 2017-05-23 06:43:15.000 143 21214.71 211.03 42930.98 47887.14 2017-05-23 06:43:16.000 143 21214.66 211.06 42931.00 47887.10 2017-05-23 06:43:17.000 143 21214.67 211.04 42931.00 47887.07 2017-05-23 06:43:18.000 143 21214.63 211.02 42930.98 47887.07 2017-05-23 06:43:19.000 143 21214.58 210.99 42930.98 47887.01 2017-05-23 06:43:20.000 143 21214.56 210.96 42930.97 47887.03 2017-05-23 06:43:21.000 143 21214.57 210.95 42930.97 47887.04 2017-05-23 06:43:22.000 143 21214.60 210.94 42930.98 47887.01 2017-05-23 06:43:23.000 143 21214.65 210.94 42930.97 47887.07 2017-05-23 06:43:24.000 143 21214.68 210.89 42930.97 47887.08 2017-05-23 06:43:25.000 143 21214.71 210.85 42930.99 47887.08 2017-05-23 06:43:26.000 143 21214.74 210.79 42931.05 47887.11 2017-05-23 06:43:27.000 143 21214.79 210.74 42931.08 47887.17 2017-05-23 06:43:28.000 143 21214.81 210.73 42931.09 47887.22 2017-05-23 06:43:29.000 143 21214.84 210.72 42931.11 47887.24 2017-05-23 06:43:30.000 143 21214.88 210.75 42931.15 47887.29 2017-05-23 06:43:31.000 143 21214.93 210.74 42931.14 47887.31 2017-05-23 06:43:32.000 143 21214.97 210.70 42931.16 47887.36 2017-05-23 06:43:33.000 143 21215.01 210.71 42931.21 47887.36 2017-05-23 06:43:34.000 143 21215.04 210.72 42931.21 47887.42 2017-05-23 06:43:35.000 143 21215.06 210.76 42931.22 47887.42 2017-05-23 06:43:36.000 143 21215.06 210.79 42931.18 47887.43 2017-05-23 06:43:37.000 143 21215.05 210.81 42931.21 47887.43 2017-05-23 06:43:38.000 143 21215.00 210.84 42931.20 47887.38 2017-05-23 06:43:39.000 143 21215.02 210.87 42931.17 47887.36 2017-05-23 06:43:40.000 143 21215.01 210.83 42931.17 47887.36 2017-05-23 06:43:41.000 143 21214.98 210.84 42931.18 47887.33 2017-05-23 06:43:42.000 143 21214.95 210.85 42931.16 47887.35 2017-05-23 06:43:43.000 143 21214.91 210.87 42931.21 47887.33 2017-05-23 06:43:44.000 143 21214.88 210.89 42931.19 47887.35 2017-05-23 06:43:45.000 143 21214.85 210.94 42931.11 47887.33 2017-05-23 06:43:46.000 143 21214.84 210.98 42931.09 47887.28 2017-05-23 06:43:47.000 143 21214.85 210.97 42931.11 47887.29 2017-05-23 06:43:48.000 143 21214.85 210.98 42931.08 47887.25 2017-05-23 06:43:49.000 143 21214.82 211.00 42931.09 47887.32 2017-05-23 06:43:50.000 143 21214.78 211.02 42931.09 47887.28 2017-05-23 06:43:51.000 143 21214.78 211.04 42931.06 47887.26 2017-05-23 06:43:52.000 143 21214.73 211.04 42931.06 47887.28 2017-05-23 06:43:53.000 143 21214.73 211.05 42931.10 47887.25 2017-05-23 06:43:54.000 143 21214.71 211.05 42931.14 47887.25 2017-05-23 06:43:55.000 143 21214.67 211.04 42931.15 47887.22 2017-05-23 06:43:56.000 143 21214.62 211.05 42931.14 47887.24 2017-05-23 06:43:57.000 143 21214.63 211.03 42931.15 47887.22 2017-05-23 06:43:58.000 143 21214.56 211.01 42931.17 47887.22 2017-05-23 06:43:59.000 143 21214.58 210.98 42931.20 47887.22 2017-05-23 06:44:00.000 143 21214.56 210.95 42931.23 47887.25 2017-05-23 06:44:01.000 143 21214.57 210.95 42931.25 47887.29 2017-05-23 06:44:02.000 143 21214.56 210.89 42931.27 47887.29 2017-05-23 06:44:03.000 143 21214.55 210.87 42931.33 47887.33 2017-05-23 06:44:04.000 143 21214.55 210.84 42931.35 47887.35 2017-05-23 06:44:05.000 143 21214.54 210.81 42931.37 47887.38 2017-05-23 06:44:06.000 143 21214.56 210.76 42931.41 47887.40 2017-05-23 06:44:07.000 143 21214.47 210.75 42931.44 47887.40 2017-05-23 06:44:08.000 143 21214.42 210.79 42931.45 47887.42 2017-05-23 06:44:09.000 143 21214.41 210.81 42931.46 47887.39 2017-05-23 06:44:10.000 143 21214.40 210.84 42931.37 47887.36 2017-05-23 06:44:11.000 143 21214.40 210.84 42931.36 47887.38 2017-05-23 06:44:12.000 143 21214.40 210.85 42931.35 47887.35 2017-05-23 06:44:13.000 143 21214.40 210.80 42931.37 47887.33 2017-05-23 06:44:14.000 143 21214.37 210.75 42931.37 47887.31 2017-05-23 06:44:15.000 143 21214.39 210.73 42931.39 47887.32 2017-05-23 06:44:16.000 143 21214.42 210.78 42931.38 47887.33 2017-05-23 06:44:17.000 143 21214.45 210.81 42931.39 47887.35 2017-05-23 06:44:18.000 143 21214.48 210.80 42931.36 47887.36 2017-05-23 06:44:19.000 143 21214.53 210.82 42931.35 47887.35 2017-05-23 06:44:20.000 143 21214.58 210.81 42931.34 47887.39 2017-05-23 06:44:21.000 143 21214.64 210.82 42931.33 47887.38 2017-05-23 06:44:22.000 143 21214.65 210.81 42931.36 47887.39 2017-05-23 06:44:23.000 143 21214.65 210.79 42931.36 47887.40 2017-05-23 06:44:24.000 143 21214.68 210.79 42931.39 47887.42 2017-05-23 06:44:25.000 143 21214.70 210.79 42931.41 47887.46 2017-05-23 06:44:26.000 143 21214.72 210.82 42931.43 47887.49 2017-05-23 06:44:27.000 143 21214.74 210.85 42931.42 47887.51 2017-05-23 06:44:28.000 143 21214.76 210.87 42931.44 47887.51 2017-05-23 06:44:29.000 143 21214.74 210.89 42931.39 47887.51 2017-05-23 06:44:30.000 143 21214.64 210.90 42931.35 47887.50 2017-05-23 06:44:31.000 143 21214.59 210.91 42931.41 47887.46 2017-05-23 06:44:32.000 143 21214.52 210.89 42931.46 47887.43 2017-05-23 06:44:33.000 143 21214.49 210.92 42931.45 47887.43 2017-05-23 06:44:34.000 143 21214.46 210.95 42931.43 47887.44 2017-05-23 06:44:35.000 143 21214.44 211.01 42931.41 47887.43 2017-05-23 06:44:36.000 143 21214.46 211.05 42931.42 47887.42 2017-05-23 06:44:37.000 143 21214.44 211.11 42931.37 47887.38 2017-05-23 06:44:38.000 143 21214.42 211.17 42931.35 47887.33 2017-05-23 06:44:39.000 143 21214.40 211.18 42931.30 47887.32 2017-05-23 06:44:40.000 143 21214.37 211.20 42931.30 47887.28 2017-05-23 06:44:41.000 143 21214.35 211.20 42931.27 47887.24 2017-05-23 06:44:42.000 143 21214.34 211.22 42931.27 47887.25 2017-05-23 06:44:43.000 143 21214.31 211.24 42931.22 47887.17 2017-05-23 06:44:44.000 143 21214.28 211.27 42931.22 47887.17 2017-05-23 06:44:45.000 143 21214.27 211.25 42931.23 47887.15 2017-05-23 06:44:46.000 143 21214.22 211.24 42931.20 47887.11 2017-05-23 06:44:47.000 143 21214.17 211.24 42931.20 47887.11 2017-05-23 06:44:48.000 143 21214.12 211.23 42931.24 47887.08 2017-05-23 06:44:49.000 143 21214.08 211.19 42931.24 47887.06 2017-05-23 06:44:50.000 143 21214.05 211.17 42931.25 47887.10 2017-05-23 06:44:51.000 143 21214.05 211.14 42931.29 47887.07 2017-05-23 06:44:52.000 143 21214.03 211.13 42931.29 47887.07 2017-05-23 06:44:53.000 143 21214.02 211.13 42931.30 47887.07 2017-05-23 06:44:54.000 143 21214.06 211.11 42931.31 47887.10 2017-05-23 06:44:55.000 143 21214.06 211.10 42931.33 47887.11 2017-05-23 06:44:56.000 143 21214.05 211.10 42931.36 47887.14 2017-05-23 06:44:57.000 143 21214.03 211.13 42931.37 47887.11 2017-05-23 06:44:58.000 143 21214.06 211.13 42931.36 47887.18 2017-05-23 06:44:59.000 143 21214.08 211.13 42931.38 47887.15 2017-05-23 06:45:00.000 143 21214.11 211.14 42931.33 47887.19 2017-05-23 06:45:01.000 143 21214.08 211.19 42931.35 47887.18 2017-05-23 06:45:02.000 143 21214.07 211.29 42931.29 47887.18 2017-05-23 06:45:03.000 143 21214.06 211.34 42931.26 47887.14 2017-05-23 06:45:04.000 143 21214.05 211.37 42931.23 47887.10 2017-05-23 06:45:05.000 143 21214.04 211.38 42931.18 47887.07 2017-05-23 06:45:06.000 143 21214.05 211.33 42931.20 47887.01 2017-05-23 06:45:07.000 143 21214.03 211.33 42931.21 47887.01 2017-05-23 06:45:08.000 143 21213.98 211.37 42931.24 47887.03 2017-05-23 06:45:09.000 143 21213.96 211.40 42931.23 47887.04 2017-05-23 06:45:10.000 143 21214.02 211.41 42931.22 47887.00 2017-05-23 06:45:11.000 143 21214.06 211.39 42931.22 47887.03 2017-05-23 06:45:12.000 143 21214.09 211.41 42931.22 47887.04 2017-05-23 06:45:13.000 143 21214.12 211.42 42931.25 47887.03 2017-05-23 06:45:14.000 143 21214.15 211.38 42931.26 47887.07 2017-05-23 06:45:15.000 143 21214.12 211.37 42931.27 47887.08 2017-05-23 06:45:16.000 143 21214.13 211.40 42931.30 47887.12 2017-05-23 06:45:17.000 143 21214.11 211.42 42931.30 47887.15 2017-05-23 06:45:18.000 143 21214.10 211.44 42931.28 47887.15 2017-05-23 06:45:19.000 143 21214.13 211.48 42931.31 47887.18 2017-05-23 06:45:20.000 143 21214.14 211.51 42931.29 47887.15 2017-05-23 06:45:21.000 143 21214.14 211.55 42931.26 47887.14 2017-05-23 06:45:22.000 143 21214.14 211.55 42931.26 47887.14 2017-05-23 06:45:23.000 143 21214.21 211.51 42931.27 47887.15 2017-05-23 06:45:24.000 143 21214.18 211.49 42931.26 47887.12 2017-05-23 06:45:25.000 143 21214.19 211.47 42931.28 47887.17 2017-05-23 06:45:26.000 143 21214.21 211.47 42931.29 47887.15 2017-05-23 06:45:27.000 143 21214.23 211.47 42931.27 47887.14 2017-05-23 06:45:28.000 143 21214.19 211.47 42931.24 47887.17 2017-05-23 06:45:29.000 143 21214.21 211.46 42931.25 47887.14 2017-05-23 06:45:30.000 143 21214.22 211.42 42931.23 47887.15 2017-05-23 06:45:31.000 143 21214.22 211.45 42931.23 47887.12 2017-05-23 06:45:32.000 143 21214.25 211.48 42931.19 47887.14 2017-05-23 06:45:33.000 143 21214.26 211.50 42931.18 47887.10 2017-05-23 06:45:34.000 143 21214.29 211.47 42931.17 47887.10 2017-05-23 06:45:35.000 143 21214.31 211.48 42931.18 47887.08 2017-05-23 06:45:36.000 143 21214.32 211.48 42931.20 47887.08 2017-05-23 06:45:37.000 143 21214.34 211.45 42931.18 47887.08 2017-05-23 06:45:38.000 143 21214.37 211.45 42931.15 47887.08 2017-05-23 06:45:39.000 143 21214.35 211.48 42931.11 47887.07 2017-05-23 06:45:40.000 143 21214.39 211.50 42931.08 47887.08 2017-05-23 06:45:41.000 143 21214.47 211.50 42931.08 47887.08 2017-05-23 06:45:42.000 143 21214.47 211.48 42931.07 47887.07 2017-05-23 06:45:43.000 143 21214.47 211.47 42931.07 47887.08 2017-05-23 06:45:44.000 143 21214.47 211.45 42931.05 47887.10 2017-05-23 06:45:45.000 143 21214.49 211.44 42931.09 47887.08 2017-05-23 06:45:46.000 143 21214.46 211.47 42931.10 47887.12 2017-05-23 06:45:47.000 143 21214.49 211.45 42931.08 47887.15 2017-05-23 06:45:48.000 143 21214.52 211.49 42931.12 47887.14 2017-05-23 06:45:49.000 143 21214.56 211.52 42931.11 47887.18 2017-05-23 06:45:50.000 143 21214.53 211.58 42931.09 47887.15 2017-05-23 06:45:51.000 143 21214.53 211.61 42931.05 47887.15 2017-05-23 06:45:52.000 143 21214.48 211.61 42931.03 47887.12 2017-05-23 06:45:53.000 143 21214.48 211.65 42931.04 47887.11 2017-05-23 06:45:54.000 143 21214.48 211.65 42931.02 47887.10 2017-05-23 06:45:55.000 143 21214.43 211.64 42930.99 47887.06 2017-05-23 06:45:56.000 143 21214.41 211.64 42930.99 47887.04 2017-05-23 06:45:57.000 143 21214.38 211.63 42931.02 47887.01 2017-05-23 06:45:58.000 143 21214.32 211.63 42931.01 47887.00 2017-05-23 06:45:59.000 143 21214.30 211.61 42931.00 47886.97 2017-05-23 06:46:00.000 143 21214.30 211.59 42931.00 47886.97 2017-05-23 06:46:01.000 143 21214.27 211.57 42930.99 47886.94 2017-05-23 06:46:02.000 143 21214.29 211.51 42931.02 47886.96 2017-05-23 06:46:03.000 143 21214.31 211.47 42931.03 47886.97 2017-05-23 06:46:04.000 143 21214.33 211.51 42931.02 47886.97 2017-05-23 06:46:05.000 143 21214.34 211.52 42930.99 47886.99 2017-05-23 06:46:06.000 143 21214.40 211.51 42930.99 47887.00 2017-05-23 06:46:07.000 143 21214.40 211.45 42930.97 47886.97 2017-05-23 06:46:08.000 143 21214.37 211.38 42930.98 47886.99 2017-05-23 06:46:09.000 143 21214.34 211.37 42930.99 47886.94 2017-05-23 06:46:10.000 143 21214.32 211.43 42931.01 47886.99 2017-05-23 06:46:11.000 143 21214.31 211.44 42930.97 47886.97 2017-05-23 06:46:12.000 143 21214.30 211.39 42930.97 47886.93 2017-05-23 06:46:13.000 143 21214.30 211.33 42930.98 47886.94 2017-05-23 06:46:14.000 143 21214.33 211.27 42931.02 47886.97 2017-05-23 06:46:15.000 143 21214.32 211.27 42931.06 47887.00 2017-05-23 06:46:16.000 143 21214.30 211.23 42931.05 47887.01 2017-05-23 06:46:17.000 143 21214.28 211.20 42931.05 47887.03 2017-05-23 06:46:18.000 143 21214.28 211.21 42931.09 47887.03 2017-05-23 06:46:19.000 143 21214.25 211.17 42931.09 47887.03 2017-05-23 06:46:20.000 143 21214.22 211.19 42931.08 47887.00 2017-05-23 06:46:21.000 143 21214.20 211.20 42931.10 47887.01 2017-05-23 06:46:22.000 143 21214.16 211.20 42931.06 47887.03 2017-05-23 06:46:23.000 143 21214.13 211.25 42931.05 47886.97 2017-05-23 06:46:24.000 143 21214.15 211.31 42931.00 47886.93 2017-05-23 06:46:25.000 143 21214.16 211.34 42930.96 47886.90 2017-05-23 06:46:26.000 143 21214.14 211.37 42930.95 47886.86 2017-05-23 06:46:27.000 143 21214.15 211.36 42930.93 47886.83 2017-05-23 06:46:28.000 143 21214.12 211.34 42930.92 47886.81 2017-05-23 06:46:29.000 143 21214.09 211.35 42930.92 47886.76 2017-05-23 06:46:30.000 143 21214.07 211.32 42930.96 47886.78 2017-05-23 06:46:31.000 143 21214.07 211.24 42930.99 47886.81 2017-05-23 06:46:32.000 143 21214.14 211.23 42931.03 47886.83 2017-05-23 06:46:33.000 143 21214.23 211.25 42931.06 47886.88 2017-05-23 06:46:34.000 143 21214.35 211.26 42931.06 47886.99 2017-05-23 06:46:35.000 143 21214.45 211.21 42931.08 47887.01 2017-05-23 06:46:36.000 143 21214.49 211.17 42931.14 47887.12 2017-05-23 06:46:37.000 143 21214.50 211.16 42931.19 47887.17 2017-05-23 06:46:38.000 143 21214.49 211.16 42931.24 47887.22 2017-05-23 06:46:39.000 143 21214.52 211.19 42931.27 47887.25 2017-05-23 06:46:40.000 143 21214.56 211.19 42931.33 47887.29 2017-05-23 06:46:41.000 143 21214.58 211.22 42931.32 47887.33 2017-05-23 06:46:42.000 143 21214.56 211.28 42931.31 47887.33 2017-05-23 06:46:43.000 143 21214.62 211.32 42931.34 47887.36 2017-05-23 06:46:44.000 143 21214.63 211.36 42931.33 47887.40 2017-05-23 06:46:45.000 143 21214.66 211.35 42931.34 47887.40 2017-05-23 06:46:46.000 143 21214.67 211.37 42931.32 47887.38 2017-05-23 06:46:47.000 143 21214.72 211.37 42931.32 47887.42 2017-05-23 06:46:48.000 143 21214.74 211.35 42931.33 47887.40 2017-05-23 06:46:49.000 143 21214.74 211.33 42931.35 47887.43 2017-05-23 06:46:50.000 143 21214.74 211.34 42931.34 47887.43 2017-05-23 06:46:51.000 143 21214.75 211.34 42931.34 47887.43 2017-05-23 06:46:52.000 143 21214.77 211.35 42931.30 47887.43 2017-05-23 06:46:53.000 143 21214.78 211.34 42931.29 47887.44 2017-05-23 06:46:54.000 143 21214.76 211.33 42931.27 47887.43 2017-05-23 06:46:55.000 143 21214.79 211.31 42931.29 47887.43 2017-05-23 06:46:56.000 143 21214.81 211.29 42931.27 47887.40 2017-05-23 06:46:57.000 143 21214.80 211.24 42931.28 47887.43 2017-05-23 06:46:58.000 143 21214.78 211.19 42931.27 47887.43 2017-05-23 06:46:59.000 143 21214.79 211.14 42931.27 47887.42 2017-05-23 06:47:00.000 143 21214.78 211.12 42931.32 47887.43 2017-05-23 06:47:01.000 143 21214.79 211.09 42931.35 47887.46 2017-05-23 06:47:02.000 143 21214.77 211.03 42931.36 47887.43 2017-05-23 06:47:03.000 143 21214.74 211.00 42931.36 47887.47 2017-05-23 06:47:04.000 143 21214.72 210.96 42931.37 47887.46 2017-05-23 06:47:05.000 143 21214.69 210.92 42931.36 47887.49 2017-05-23 06:47:06.000 143 21214.69 210.90 42931.41 47887.47 2017-05-23 06:47:07.000 143 21214.67 210.87 42931.43 47887.50 2017-05-23 06:47:08.000 143 21214.66 210.82 42931.45 47887.51 2017-05-23 06:47:09.000 143 21214.68 210.79 42931.49 47887.53 2017-05-23 06:47:10.000 143 21214.69 210.76 42931.49 47887.62 2017-05-23 06:47:11.000 143 21214.70 210.77 42931.54 47887.58 2017-05-23 06:47:12.000 143 21214.67 210.80 42931.54 47887.62 2017-05-23 06:47:13.000 143 21214.66 210.79 42931.52 47887.61 2017-05-23 06:47:14.000 143 21214.67 210.79 42931.54 47887.61 2017-05-23 06:47:15.000 143 21214.65 210.79 42931.54 47887.58 2017-05-23 06:47:16.000 143 21214.65 210.79 42931.51 47887.60 2017-05-23 06:47:17.000 143 21214.71 210.82 42931.51 47887.58 2017-05-23 06:47:18.000 143 21214.74 210.83 42931.49 47887.58 2017-05-23 06:47:19.000 143 21214.78 210.82 42931.47 47887.61 2017-05-23 06:47:20.000 143 21214.80 210.82 42931.50 47887.61 2017-05-23 06:47:21.000 143 21214.82 210.83 42931.47 47887.61 2017-05-23 06:47:22.000 143 21214.80 210.84 42931.42 47887.61 2017-05-23 06:47:23.000 143 21214.79 210.82 42931.42 47887.57 2017-05-23 06:47:24.000 143 21214.79 210.83 42931.40 47887.54 2017-05-23 06:47:25.000 143 21214.80 210.84 42931.39 47887.56 2017-05-23 06:47:26.000 143 21214.85 210.81 42931.39 47887.54 2017-05-23 06:47:27.000 143 21214.85 210.82 42931.35 47887.54 2017-05-23 06:47:28.000 143 21214.86 210.81 42931.38 47887.54 2017-05-23 06:47:29.000 143 21214.85 210.78 42931.36 47887.54 2017-05-23 06:47:30.000 143 21214.90 210.76 42931.37 47887.54 2017-05-23 06:47:31.000 143 21214.92 210.77 42931.39 47887.54 2017-05-23 06:47:32.000 143 21214.94 210.75 42931.34 47887.53 2017-05-23 06:47:33.000 143 21214.98 210.75 42931.31 47887.54 2017-05-23 06:47:34.000 143 21214.97 210.80 42931.31 47887.53 2017-05-23 06:47:35.000 143 21215.00 210.77 42931.30 47887.56 2017-05-23 06:47:36.000 143 21215.04 210.78 42931.25 47887.54 2017-05-23 06:47:37.000 143 21215.07 210.76 42931.29 47887.54 2017-05-23 06:47:38.000 143 21215.08 210.74 42931.30 47887.56 2017-05-23 06:47:39.000 143 21215.11 210.70 42931.30 47887.54 2017-05-23 06:47:40.000 143 21215.09 210.71 42931.29 47887.61 2017-05-23 06:47:41.000 143 21215.10 210.67 42931.33 47887.61 2017-05-23 06:47:42.000 143 21215.09 210.65 42931.35 47887.61 2017-05-23 06:47:43.000 143 21215.09 210.63 42931.37 47887.61 2017-05-23 06:47:44.000 143 21215.12 210.61 42931.36 47887.64 2017-05-23 06:47:45.000 143 21215.11 210.60 42931.35 47887.61 2017-05-23 06:47:46.000 143 21215.08 210.56 42931.36 47887.62 2017-05-23 06:47:47.000 143 21215.04 210.56 42931.39 47887.61 2017-05-23 06:47:48.000 143 21215.02 210.56 42931.35 47887.57 2017-05-23 06:47:49.000 143 21215.02 210.52 42931.34 47887.58 2017-05-23 06:47:50.000 143 21215.01 210.54 42931.37 47887.58 2017-05-23 06:47:51.000 143 21215.01 210.55 42931.32 47887.57 2017-05-23 06:47:52.000 143 21214.99 210.54 42931.33 47887.54 2017-05-23 06:47:53.000 143 21214.97 210.52 42931.33 47887.54 2017-05-23 06:47:54.000 143 21214.92 210.46 42931.30 47887.51 2017-05-23 06:47:55.000 143 21214.87 210.47 42931.28 47887.50 2017-05-23 06:47:56.000 143 21214.85 210.43 42931.30 47887.44 2017-05-23 06:47:57.000 143 21214.76 210.40 42931.28 47887.43 2017-05-23 06:47:58.000 143 21214.68 210.42 42931.26 47887.40 2017-05-23 06:47:59.000 143 21214.66 210.41 42931.27 47887.39 2017-05-23 06:48:00.000 143 21214.64 210.44 42931.28 47887.36 2017-05-23 06:48:01.000 143 21214.58 210.44 42931.29 47887.35 2017-05-23 06:48:02.000 143 21214.56 210.47 42931.26 47887.32 2017-05-23 06:48:03.000 143 21214.53 210.44 42931.25 47887.29 2017-05-23 06:48:04.000 143 21214.54 210.40 42931.23 47887.24 2017-05-23 06:48:05.000 143 21214.53 210.42 42931.25 47887.26 2017-05-23 06:48:06.000 143 21214.54 210.44 42931.26 47887.24 2017-05-23 06:48:07.000 143 21214.57 210.42 42931.24 47887.28 2017-05-23 06:48:08.000 143 21214.58 210.44 42931.22 47887.26 2017-05-23 06:48:09.000 143 21214.56 210.47 42931.20 47887.26 2017-05-23 06:48:10.000 143 21214.52 210.48 42931.18 47887.24 2017-05-23 06:48:11.000 143 21214.49 210.47 42931.13 47887.19 2017-05-23 06:48:12.000 143 21214.46 210.43 42931.17 47887.22 2017-05-23 06:48:13.000 143 21214.44 210.40 42931.23 47887.17 2017-05-23 06:48:14.000 143 21214.45 210.35 42931.26 47887.19 2017-05-23 06:48:15.000 143 21214.47 210.35 42931.27 47887.22 2017-05-23 06:48:16.000 143 21214.55 210.40 42931.29 47887.28 2017-05-23 06:48:17.000 143 21214.60 210.40 42931.27 47887.28 2017-05-23 06:48:18.000 143 21214.64 210.40 42931.22 47887.29 2017-05-23 06:48:19.000 143 21214.67 210.36 42931.18 47887.29 2017-05-23 06:48:20.000 143 21214.64 210.32 42931.20 47887.26 2017-05-23 06:48:21.000 143 21214.69 210.28 42931.26 47887.32 2017-05-23 06:48:22.000 143 21214.72 210.29 42931.27 47887.35 2017-05-23 06:48:23.000 143 21214.76 210.26 42931.32 47887.38 2017-05-23 06:48:24.000 143 21214.78 210.24 42931.32 47887.40 2017-05-23 06:48:25.000 143 21214.82 210.28 42931.33 47887.43 2017-05-23 06:48:26.000 143 21214.86 210.33 42931.33 47887.47 2017-05-23 06:48:27.000 143 21214.87 210.39 42931.30 47887.46 2017-05-23 06:48:28.000 143 21214.86 210.45 42931.27 47887.47 2017-05-23 06:48:29.000 143 21214.86 210.50 42931.25 47887.43 2017-05-23 06:48:30.000 143 21214.88 210.58 42931.24 47887.43 2017-05-23 06:48:31.000 143 21214.92 210.65 42931.21 47887.40 2017-05-23 06:48:32.000 143 21214.96 210.71 42931.16 47887.40 2017-05-23 06:48:33.000 143 21214.97 210.73 42931.13 47887.38 2017-05-23 06:48:34.000 143 21215.01 210.77 42931.10 47887.39 2017-05-23 06:48:35.000 143 21215.01 210.77 42931.09 47887.39 2017-05-23 06:48:36.000 143 21215.05 210.78 42931.09 47887.36 2017-05-23 06:48:37.000 143 21215.06 210.81 42931.07 47887.39 2017-05-23 06:48:38.000 143 21215.08 210.80 42931.03 47887.36 2017-05-23 06:48:39.000 143 21215.08 210.81 42931.05 47887.38 2017-05-23 06:48:40.000 143 21215.09 210.78 42931.05 47887.36 2017-05-23 06:48:41.000 143 21215.09 210.78 42931.04 47887.36 2017-05-23 06:48:42.000 143 21215.10 210.79 42931.04 47887.35 2017-05-23 06:48:43.000 143 21215.11 210.79 42931.04 47887.33 2017-05-23 06:48:44.000 143 21215.08 210.77 42931.07 47887.33 2017-05-23 06:48:45.000 143 21215.09 210.76 42931.05 47887.33 2017-05-23 06:48:46.000 143 21215.06 210.73 42931.00 47887.33 2017-05-23 06:48:47.000 143 21215.05 210.71 42931.01 47887.31 2017-05-23 06:48:48.000 143 21215.04 210.67 42931.04 47887.29 2017-05-23 06:48:49.000 143 21214.98 210.64 42931.06 47887.28 2017-05-23 06:48:50.000 143 21214.97 210.63 42931.06 47887.29 2017-05-23 06:48:51.000 143 21214.97 210.61 42931.07 47887.31 2017-05-23 06:48:52.000 143 21214.98 210.59 42931.10 47887.33 2017-05-23 06:48:53.000 143 21214.95 210.58 42931.06 47887.31 2017-05-23 06:48:54.000 143 21214.91 210.58 42931.09 47887.29 2017-05-23 06:48:55.000 143 21214.92 210.61 42931.11 47887.31 2017-05-23 06:48:56.000 143 21214.90 210.64 42931.08 47887.28 2017-05-23 06:48:57.000 143 21214.89 210.65 42931.05 47887.31 2017-05-23 06:48:58.000 143 21214.89 210.68 42931.03 47887.25 2017-05-23 06:48:59.000 143 21214.86 210.70 42930.98 47887.21 2017-05-23 06:49:00.000 143 21214.86 210.66 42930.97 47887.21 2017-05-23 06:49:01.000 143 21214.90 210.63 42930.96 47887.18 2017-05-23 06:49:02.000 143 21214.89 210.63 42930.98 47887.18 2017-05-23 06:49:03.000 143 21214.87 210.60 42930.96 47887.19 2017-05-23 06:49:04.000 143 21214.90 210.57 42930.98 47887.22 2017-05-23 06:49:05.000 143 21214.91 210.56 42931.00 47887.19 2017-05-23 06:49:06.000 143 21214.92 210.55 42931.00 47887.22 2017-05-23 06:49:07.000 143 21214.91 210.54 42931.01 47887.24 2017-05-23 06:49:08.000 143 21214.93 210.54 42930.99 47887.24 2017-05-23 06:49:09.000 143 21214.96 210.55 42931.00 47887.26 2017-05-23 06:49:10.000 143 21214.98 210.57 42930.99 47887.21 2017-05-23 06:49:11.000 143 21214.97 210.55 42930.95 47887.21 2017-05-23 06:49:12.000 143 21214.93 210.54 42930.95 47887.22 2017-05-23 06:49:13.000 143 21214.94 210.49 42930.96 47887.21 2017-05-23 06:49:14.000 143 21214.92 210.45 42930.96 47887.18 2017-05-23 06:49:15.000 143 21214.92 210.45 42930.95 47887.17 2017-05-23 06:49:16.000 143 21214.92 210.42 42930.94 47887.18 2017-05-23 06:49:17.000 143 21214.89 210.40 42930.93 47887.19 2017-05-23 06:49:18.000 143 21214.87 210.38 42930.93 47887.21 2017-05-23 06:49:19.000 143 21214.85 210.38 42930.93 47887.18 2017-05-23 06:49:20.000 143 21214.80 210.42 42930.94 47887.18 2017-05-23 06:49:21.000 143 21214.76 210.48 42930.90 47887.17 2017-05-23 06:49:22.000 143 21214.72 210.55 42930.85 47887.08 2017-05-23 06:49:23.000 143 21214.72 210.54 42930.81 47887.00 2017-05-23 06:49:24.000 143 21214.75 210.54 42930.81 47887.04 2017-05-23 06:49:25.000 143 21214.77 210.53 42930.82 47886.97 2017-05-23 06:49:26.000 143 21214.80 210.55 42930.81 47886.97 2017-05-23 06:49:27.000 143 21214.86 210.56 42930.79 47886.97 2017-05-23 06:49:28.000 143 21214.92 210.60 42930.76 47887.00 2017-05-23 06:49:29.000 143 21215.00 210.60 42930.72 47887.04 2017-05-23 06:49:30.000 143 21215.05 210.60 42930.69 47887.03 2017-05-23 06:49:31.000 143 21215.11 210.60 42930.72 47887.04 2017-05-23 06:49:32.000 143 21215.13 210.60 42930.67 47887.06 2017-05-23 06:49:33.000 143 21215.14 210.60 42930.71 47887.08 2017-05-23 06:49:34.000 143 21215.18 210.56 42930.74 47887.07 2017-05-23 06:49:35.000 143 21215.19 210.55 42930.76 47887.12 2017-05-23 06:49:36.000 143 21215.23 210.50 42930.75 47887.11 2017-05-23 06:49:37.000 143 21215.21 210.44 42930.77 47887.15 2017-05-23 06:49:38.000 143 21215.22 210.39 42930.85 47887.17 2017-05-23 06:49:39.000 143 21215.24 210.35 42930.90 47887.25 2017-05-23 06:49:40.000 143 21215.23 210.29 42930.92 47887.25 2017-05-23 06:49:41.000 143 21215.24 210.21 42930.94 47887.28 2017-05-23 06:49:42.000 143 21215.22 210.18 42930.97 47887.32 2017-05-23 06:49:43.000 143 21215.18 210.14 42931.02 47887.33 2017-05-23 06:49:44.000 143 21215.20 210.10 42931.07 47887.40 2017-05-23 06:49:45.000 143 21215.20 210.10 42931.09 47887.40 2017-05-23 06:49:46.000 143 21215.24 210.12 42931.10 47887.44 2017-05-23 06:49:47.000 143 21215.25 210.10 42931.12 47887.49 2017-05-23 06:49:48.000 143 21215.27 210.06 42931.14 47887.54 2017-05-23 06:49:49.000 143 21215.29 210.01 42931.19 47887.53 2017-05-23 06:49:50.000 143 21215.32 209.99 42931.20 47887.51 2017-05-23 06:49:51.000 143 21215.34 209.95 42931.23 47887.60 2017-05-23 06:49:52.000 143 21215.32 209.91 42931.25 47887.62 2017-05-23 06:49:53.000 143 21215.38 209.88 42931.29 47887.61 2017-05-23 06:49:54.000 143 21215.38 209.85 42931.27 47887.67 2017-05-23 06:49:55.000 143 21215.43 209.85 42931.29 47887.69 2017-05-23 06:49:56.000 143 21215.45 209.86 42931.29 47887.69 2017-05-23 06:49:57.000 143 21215.43 209.90 42931.29 47887.68 2017-05-23 06:49:58.000 143 21215.46 209.92 42931.26 47887.71 2017-05-23 06:49:59.000 143 21215.52 209.94 42931.26 47887.72 2017-05-23 06:50:00.000 143 21215.54 209.91 42931.23 47887.71 2017-05-23 06:50:01.000 143 21215.54 209.92 42931.24 47887.72 2017-05-23 06:50:02.000 143 21215.58 209.94 42931.24 47887.69 2017-05-23 06:50:03.000 143 21215.56 209.95 42931.26 47887.72 2017-05-23 06:50:04.000 143 21215.56 209.96 42931.24 47887.72 2017-05-23 06:50:05.000 143 21215.58 209.96 42931.24 47887.72 2017-05-23 06:50:06.000 143 21215.61 209.98 42931.21 47887.71 2017-05-23 06:50:07.000 143 21215.59 209.99 42931.20 47887.74 2017-05-23 06:50:08.000 143 21215.60 209.99 42931.22 47887.71 2017-05-23 06:50:09.000 143 21215.62 210.01 42931.23 47887.72 2017-05-23 06:50:10.000 143 21215.58 210.06 42931.21 47887.69 2017-05-23 06:50:11.000 143 21215.61 210.07 42931.20 47887.71 2017-05-23 06:50:12.000 143 21215.63 210.10 42931.23 47887.72 2017-05-23 06:50:13.000 143 21215.64 210.14 42931.23 47887.72 2017-05-23 06:50:14.000 143 21215.63 210.16 42931.25 47887.78 2017-05-23 06:50:15.000 143 21215.63 210.20 42931.27 47887.74 2017-05-23 06:50:16.000 143 21215.61 210.25 42931.25 47887.76 2017-05-23 06:50:17.000 143 21215.58 210.28 42931.23 47887.74 2017-05-23 06:50:18.000 143 21215.53 210.28 42931.25 47887.72 2017-05-23 06:50:19.000 143 21215.50 210.28 42931.27 47887.74 2017-05-23 06:50:20.000 143 21215.45 210.29 42931.32 47887.75 2017-05-23 06:50:21.000 143 21215.39 210.33 42931.33 47887.74 2017-05-23 06:50:22.000 143 21215.33 210.42 42931.30 47887.74 2017-05-23 06:50:23.000 143 21215.32 210.55 42931.27 47887.69 2017-05-23 06:50:24.000 143 21215.28 210.63 42931.22 47887.65 2017-05-23 06:50:25.000 143 21215.25 210.67 42931.18 47887.58 2017-05-23 06:50:26.000 143 21215.27 210.69 42931.16 47887.54 2017-05-23 06:50:27.000 143 21215.26 210.69 42931.14 47887.53 2017-05-23 06:50:28.000 143 21215.19 210.68 42931.11 47887.47 2017-05-23 06:50:29.000 143 21215.14 210.66 42931.13 47887.43 2017-05-23 06:50:30.000 143 21215.11 210.62 42931.08 47887.39 2017-05-23 06:50:31.000 143 21215.08 210.59 42931.05 47887.36 2017-05-23 06:50:32.000 143 21215.05 210.53 42931.05 47887.35 2017-05-23 06:50:33.000 143 21215.06 210.48 42931.07 47887.35 2017-05-23 06:50:34.000 143 21215.03 210.47 42931.09 47887.33 2017-05-23 06:50:35.000 143 21214.99 210.48 42931.04 47887.33 2017-05-23 06:50:36.000 143 21214.94 210.47 42931.02 47887.29 2017-05-23 06:50:37.000 143 21215.00 210.43 42931.01 47887.29 2017-05-23 06:50:38.000 143 21214.99 210.37 42931.03 47887.29 2017-05-23 06:50:39.000 143 21214.97 210.33 42931.05 47887.29 2017-05-23 06:50:40.000 143 21214.94 210.28 42931.08 47887.29 2017-05-23 06:50:41.000 143 21214.94 210.25 42931.07 47887.29 2017-05-23 06:50:42.000 143 21214.92 210.23 42931.08 47887.29 2017-05-23 06:50:43.000 143 21214.90 210.23 42931.06 47887.29 2017-05-23 06:50:44.000 143 21214.90 210.23 42931.11 47887.33 2017-05-23 06:50:45.000 143 21214.87 210.23 42931.09 47887.31 2017-05-23 06:50:46.000 143 21214.88 210.22 42931.12 47887.28 2017-05-23 06:50:47.000 143 21214.85 210.20 42931.10 47887.29 2017-05-23 06:50:48.000 143 21214.83 210.22 42931.06 47887.29 2017-05-23 06:50:49.000 143 21214.83 210.25 42931.05 47887.28 2017-05-23 06:50:50.000 143 21214.81 210.24 42931.07 47887.29 2017-05-23 06:50:51.000 143 21214.80 210.25 42931.08 47887.24 2017-05-23 06:50:52.000 143 21214.81 210.25 42931.12 47887.26 2017-05-23 06:50:53.000 143 21214.81 210.27 42931.12 47887.29 2017-05-23 06:50:54.000 143 21214.82 210.28 42931.16 47887.32 2017-05-23 06:50:55.000 143 21214.82 210.34 42931.13 47887.33 2017-05-23 06:50:56.000 143 21214.80 210.42 42931.15 47887.33 2017-05-23 06:50:57.000 143 21214.81 210.48 42931.13 47887.33 2017-05-23 06:50:58.000 143 21214.78 210.53 42931.14 47887.32 2017-05-23 06:50:59.000 143 21214.76 210.53 42931.13 47887.29 2017-05-23 06:51:00.000 143 21214.76 210.49 42931.16 47887.26 2017-05-23 06:51:01.000 143 21214.77 210.43 42931.19 47887.31 2017-05-23 06:51:02.000 143 21214.74 210.36 42931.26 47887.31 2017-05-23 06:51:03.000 143 21214.74 210.32 42931.32 47887.36 2017-05-23 06:51:04.000 143 21214.73 210.32 42931.37 47887.40 2017-05-23 06:51:05.000 143 21214.71 210.32 42931.37 47887.40 2017-05-23 06:51:06.000 143 21214.74 210.28 42931.35 47887.43 2017-05-23 06:51:07.000 143 21214.75 210.30 42931.34 47887.43 2017-05-23 06:51:08.000 143 21214.76 210.29 42931.32 47887.40 2017-05-23 06:51:09.000 143 21214.77 210.26 42931.28 47887.40 2017-05-23 06:51:10.000 143 21214.78 210.23 42931.25 47887.39 2017-05-23 06:51:11.000 143 21214.73 210.23 42931.16 47887.32 2017-05-23 06:51:12.000 143 21214.71 210.15 42931.15 47887.25 2017-05-23 06:51:13.000 143 21214.66 210.19 42931.12 47887.29 2017-05-23 06:51:14.000 143 21214.61 210.25 42931.16 47887.22 2017-05-23 06:51:15.000 143 21214.58 210.28 42931.10 47887.19 2017-05-23 06:51:16.000 143 21214.54 210.34 42931.09 47887.18 2017-05-23 06:51:17.000 143 21214.53 210.40 42931.06 47887.12 2017-05-23 06:51:18.000 143 21214.54 210.44 42931.07 47887.10 2017-05-23 06:51:19.000 143 21214.53 210.44 42931.09 47887.10 2017-05-23 06:51:20.000 143 21214.53 210.48 42931.08 47887.10 2017-05-23 06:51:21.000 143 21214.52 210.57 42931.08 47887.11 2017-05-23 06:51:22.000 143 21214.56 210.65 42931.10 47887.14 2017-05-23 06:51:23.000 143 21214.55 210.72 42931.09 47887.11 2017-05-23 06:51:24.000 143 21214.50 210.78 42931.05 47887.11 2017-05-23 06:51:25.000 143 21214.49 210.84 42931.01 47887.07 2017-05-23 06:51:26.000 143 21214.49 210.87 42930.99 47887.04 2017-05-23 06:51:27.000 143 21214.52 210.87 42931.01 47887.07 2017-05-23 06:51:28.000 143 21214.50 210.86 42931.00 47887.04 2017-05-23 06:51:29.000 143 21214.48 210.83 42931.03 47887.06 2017-05-23 06:51:30.000 143 21214.48 210.83 42931.05 47887.07 2017-05-23 06:51:31.000 143 21214.44 210.86 42931.06 47887.10 2017-05-23 06:51:32.000 143 21214.43 210.91 42931.08 47887.08 2017-05-23 06:51:33.000 143 21214.44 210.98 42931.07 47887.10 2017-05-23 06:51:34.000 143 21214.44 211.00 42931.04 47887.08 2017-05-23 06:51:35.000 143 21214.44 211.03 42931.02 47887.03 2017-05-23 06:51:36.000 143 21214.40 211.06 42931.02 47887.00 2017-05-23 06:51:37.000 143 21214.41 211.03 42930.99 47887.01 2017-05-23 06:51:38.000 143 21214.41 211.07 42930.99 47886.99 2017-05-23 06:51:39.000 143 21214.38 211.11 42931.03 47887.00 2017-05-23 06:51:40.000 143 21214.38 211.15 42931.01 47886.97 2017-05-23 06:51:41.000 143 21214.42 211.15 42931.02 47886.99 2017-05-23 06:51:42.000 143 21214.40 211.16 42931.01 47886.99 2017-05-23 06:51:43.000 143 21214.42 211.18 42931.02 47887.00 2017-05-23 06:51:44.000 143 21214.44 211.16 42931.05 47887.04 2017-05-23 06:51:45.000 143 21214.41 211.13 42931.06 47887.04 2017-05-23 06:51:46.000 143 21214.41 211.15 42931.09 47887.07 2017-05-23 06:51:47.000 143 21214.45 211.16 42931.06 47887.07 2017-05-23 06:51:48.000 143 21214.45 211.17 42931.05 47887.07 2017-05-23 06:51:49.000 143 21214.41 211.13 42931.09 47887.08 2017-05-23 06:51:50.000 143 21214.44 211.13 42931.09 47887.06 2017-05-23 06:51:51.000 143 21214.47 211.12 42931.10 47887.12 2017-05-23 06:51:52.000 143 21214.50 211.08 42931.11 47887.10 2017-05-23 06:51:53.000 143 21214.50 211.05 42931.14 47887.14 2017-05-23 06:51:54.000 143 21214.52 211.06 42931.12 47887.15 2017-05-23 06:51:55.000 143 21214.57 211.07 42931.12 47887.15 2017-05-23 06:51:56.000 143 21214.60 211.07 42931.13 47887.21 2017-05-23 06:51:57.000 143 21214.64 211.12 42931.14 47887.22 2017-05-23 06:51:58.000 143 21214.65 211.14 42931.10 47887.21 2017-05-23 06:51:59.000 143 21214.66 211.17 42931.06 47887.15 2017-05-23 06:52:00.000 143 21214.68 211.19 42931.04 47887.17 2017-05-23 06:52:01.000 143 21214.66 211.25 42931.05 47887.11 2017-05-23 06:52:02.000 143 21214.64 211.30 42931.01 47887.11 2017-05-23 06:52:03.000 143 21214.61 211.32 42930.99 47887.07 2017-05-23 06:52:04.000 143 21214.53 211.36 42930.93 47887.04 2017-05-23 06:52:05.000 143 21214.56 211.42 42930.94 47887.01 2017-05-23 06:52:06.000 143 21214.54 211.45 42930.91 47886.94 2017-05-23 06:52:07.000 143 21214.51 211.49 42930.88 47886.93 2017-05-23 06:52:08.000 143 21214.48 211.46 42930.87 47886.89 2017-05-23 06:52:09.000 143 21214.46 211.39 42930.93 47886.90 2017-05-23 06:52:10.000 143 21214.42 211.36 42930.93 47886.89 2017-05-23 06:52:11.000 143 21214.38 211.35 42930.97 47886.89 2017-05-23 06:52:12.000 143 21214.34 211.35 42930.99 47886.92 2017-05-23 06:52:13.000 143 21214.33 211.32 42931.00 47886.90 2017-05-23 06:52:14.000 143 21214.30 211.31 42931.06 47886.97 2017-05-23 06:52:15.000 143 21214.27 211.30 42931.10 47886.99 2017-05-23 06:52:16.000 143 21214.24 211.30 42931.13 47887.00 2017-05-23 06:52:17.000 143 21214.22 211.31 42931.14 47886.99 2017-05-23 06:52:18.000 143 21214.24 211.32 42931.16 47887.04 2017-05-23 06:52:19.000 143 21214.28 211.36 42931.19 47887.04 2017-05-23 06:52:20.000 143 21214.32 211.34 42931.16 47887.04 2017-05-23 06:52:21.000 143 21214.32 211.35 42931.15 47887.04 2017-05-23 06:52:22.000 143 21214.32 211.33 42931.13 47887.07 2017-05-23 06:52:23.000 143 21214.36 211.34 42931.13 47887.07 2017-05-23 06:52:24.000 143 21214.40 211.26 42931.17 47887.08 2017-05-23 06:52:25.000 143 21214.41 211.24 42931.20 47887.11 2017-05-23 06:52:26.000 143 21214.36 211.31 42931.14 47887.12 2017-05-23 06:52:27.000 143 21214.32 211.37 42931.14 47887.15 2017-05-23 06:52:28.000 143 21214.31 211.37 42931.10 47887.06 2017-05-23 06:52:29.000 143 21214.32 211.31 42931.08 47887.06 2017-05-23 06:52:30.000 143 21214.31 211.29 42931.12 47887.08 2017-05-23 06:52:31.000 143 21214.34 211.26 42931.17 47887.08 2017-05-23 06:52:32.000 143 21214.39 211.19 42931.20 47887.10 2017-05-23 06:52:33.000 143 21214.41 211.17 42931.20 47887.14 2017-05-23 06:52:34.000 143 21214.44 211.18 42931.20 47887.15 2017-05-23 06:52:35.000 143 21214.46 211.20 42931.19 47887.21 2017-05-23 06:52:36.000 143 21214.48 211.22 42931.23 47887.19 2017-05-23 06:52:37.000 143 21214.50 211.26 42931.25 47887.22 2017-05-23 06:52:38.000 143 21214.54 211.33 42931.23 47887.24 2017-05-23 06:52:39.000 143 21214.57 211.38 42931.20 47887.22 2017-05-23 06:52:40.000 143 21214.62 211.41 42931.19 47887.22 2017-05-23 06:52:41.000 143 21214.69 211.45 42931.20 47887.25 2017-05-23 06:52:42.000 143 21214.73 211.51 42931.18 47887.29 2017-05-23 06:52:43.000 143 21214.76 211.54 42931.23 47887.31 2017-05-23 06:52:44.000 143 21214.80 211.54 42931.25 47887.36 2017-05-23 06:52:45.000 143 21214.79 211.60 42931.23 47887.36 2017-05-23 06:52:46.000 143 21214.78 211.64 42931.23 47887.35 2017-05-23 06:52:47.000 143 21214.82 211.64 42931.26 47887.39 2017-05-23 06:52:48.000 143 21214.80 211.63 42931.30 47887.40 2017-05-23 06:52:49.000 143 21214.81 211.71 42931.32 47887.43 2017-05-23 06:52:50.000 143 21214.83 211.83 42931.29 47887.46 2017-05-23 06:52:51.000 143 21214.84 211.89 42931.25 47887.43 2017-05-23 06:52:52.000 143 21214.87 211.91 42931.19 47887.38 2017-05-23 06:52:53.000 143 21214.86 211.93 42931.16 47887.36 2017-05-23 06:52:54.000 143 21214.87 211.91 42931.15 47887.33 2017-05-23 06:52:55.000 143 21214.88 211.91 42931.16 47887.35 2017-05-23 06:52:56.000 143 21214.89 211.85 42931.19 47887.33 2017-05-23 06:52:57.000 143 21214.87 211.82 42931.23 47887.38 2017-05-23 06:52:58.000 143 21214.92 211.86 42931.30 47887.42 2017-05-23 06:52:59.000 143 21214.98 211.89 42931.32 47887.44 2017-05-23 06:53:00.000 143 21215.00 211.94 42931.29 47887.49 2017-05-23 06:53:01.000 143 21215.00 211.99 42931.28 47887.50 2017-05-23 06:53:02.000 143 21214.96 212.03 42931.26 47887.46 2017-05-23 06:53:03.000 143 21214.95 212.06 42931.22 47887.47 2017-05-23 06:53:04.000 143 21214.93 212.09 42931.24 47887.44 2017-05-23 06:53:05.000 143 21214.91 212.15 42931.24 47887.42 2017-05-23 06:53:06.000 143 21214.89 212.19 42931.20 47887.40 2017-05-23 06:53:07.000 143 21214.92 212.15 42931.15 47887.35 2017-05-23 06:53:08.000 143 21214.93 212.14 42931.14 47887.33 2017-05-23 06:53:09.000 143 21214.89 212.15 42931.14 47887.33 2017-05-23 06:53:10.000 143 21214.85 212.14 42931.17 47887.33 2017-05-23 06:53:11.000 143 21214.84 212.14 42931.15 47887.33 2017-05-23 06:53:12.000 143 21214.82 212.12 42931.13 47887.32 2017-05-23 06:53:13.000 143 21214.78 212.11 42931.17 47887.31 2017-05-23 06:53:14.000 143 21214.69 212.16 42931.11 47887.26 2017-05-23 06:53:15.000 143 21214.61 212.21 42931.11 47887.22 2017-05-23 06:53:16.000 143 21214.60 212.23 42931.08 47887.18 2017-05-23 06:53:17.000 143 21214.57 212.25 42931.07 47887.15 2017-05-23 06:53:18.000 143 21214.61 212.27 42931.05 47887.11 2017-05-23 06:53:19.000 143 21214.64 212.24 42931.01 47887.11 2017-05-23 06:53:20.000 143 21214.76 212.17 42931.04 47887.11 2017-05-23 06:53:21.000 143 21214.74 212.23 42931.03 47887.14 2017-05-23 06:53:22.000 143 21214.71 212.31 42931.01 47887.15 2017-05-23 06:53:23.000 143 21214.74 212.34 42930.97 47887.11 2017-05-23 06:53:24.000 143 21214.79 212.38 42930.94 47887.10 2017-05-23 06:53:25.000 143 21214.84 212.43 42930.95 47887.10 2017-05-23 06:53:26.000 143 21214.88 212.48 42930.94 47887.08 2017-05-23 06:53:27.000 143 21214.90 212.53 42930.87 47887.12 2017-05-23 06:53:28.000 143 21214.94 212.53 42930.87 47887.08 2017-05-23 06:53:29.000 143 21214.99 212.50 42930.85 47887.12 2017-05-23 06:53:30.000 143 21215.04 212.48 42930.85 47887.12 2017-05-23 06:53:31.000 143 21215.07 212.46 42930.86 47887.14 2017-05-23 06:53:32.000 143 21215.07 212.44 42930.88 47887.15 2017-05-23 06:53:33.000 143 21215.06 212.42 42930.89 47887.18 2017-05-23 06:53:34.000 143 21215.07 212.39 42930.90 47887.21 2017-05-23 06:53:35.000 143 21215.06 212.39 42930.94 47887.22 2017-05-23 06:53:36.000 143 21215.03 212.38 42930.94 47887.22 2017-05-23 06:53:37.000 143 21215.03 212.36 42930.94 47887.18 2017-05-23 06:53:38.000 143 21215.02 212.31 42930.95 47887.22 2017-05-23 06:53:39.000 143 21215.00 212.31 42930.99 47887.25 2017-05-23 06:53:40.000 143 21214.98 212.31 42930.98 47887.19 2017-05-23 06:53:41.000 143 21215.00 212.28 42930.97 47887.22 2017-05-23 06:53:42.000 143 21215.03 212.24 42930.95 47887.21 2017-05-23 06:53:43.000 143 21215.02 212.23 42930.95 47887.25 2017-05-23 06:53:44.000 143 21215.00 212.18 42930.93 47887.21 2017-05-23 06:53:45.000 143 21215.00 212.18 42930.97 47887.22 2017-05-23 06:53:46.000 143 21215.02 212.16 42930.98 47887.22 2017-05-23 06:53:47.000 143 21215.00 212.13 42930.99 47887.24 2017-05-23 06:53:48.000 143 21215.04 212.09 42930.99 47887.25 2017-05-23 06:53:49.000 143 21215.08 212.02 42931.01 47887.25 2017-05-23 06:53:50.000 143 21215.09 211.97 42931.04 47887.26 2017-05-23 06:53:51.000 143 21215.10 211.97 42931.07 47887.32 2017-05-23 06:53:52.000 143 21215.10 211.97 42931.07 47887.32 2017-05-23 06:53:53.000 143 21215.10 211.95 42931.06 47887.36 2017-05-23 06:53:54.000 143 21215.11 211.88 42931.09 47887.36 2017-05-23 06:53:55.000 143 21215.08 211.87 42931.13 47887.38 2017-05-23 06:53:56.000 143 21215.05 211.84 42931.15 47887.42 2017-05-23 06:53:57.000 143 21215.06 211.80 42931.17 47887.40 2017-05-23 06:53:58.000 143 21215.11 211.79 42931.16 47887.43 2017-05-23 06:53:59.000 143 21215.15 211.79 42931.16 47887.44 2017-05-23 06:54:00.000 143 21215.17 211.77 42931.14 47887.43 2017-05-23 06:54:01.000 143 21215.22 211.74 42931.12 47887.47 2017-05-23 06:54:02.000 143 21215.23 211.72 42931.14 47887.47 2017-05-23 06:54:03.000 143 21215.24 211.71 42931.16 47887.50 2017-05-23 06:54:04.000 143 21215.28 211.68 42931.16 47887.50 2017-05-23 06:54:05.000 143 21215.31 211.63 42931.16 47887.54 2017-05-23 06:54:06.000 143 21215.34 211.66 42931.19 47887.54 2017-05-23 06:54:07.000 143 21215.41 211.63 42931.19 47887.56 2017-05-23 06:54:08.000 143 21215.44 211.65 42931.21 47887.57 2017-05-23 06:54:09.000 143 21215.47 211.64 42931.23 47887.64 2017-05-23 06:54:10.000 143 21215.50 211.68 42931.22 47887.61 2017-05-23 06:54:11.000 143 21215.52 211.71 42931.21 47887.61 2017-05-23 06:54:12.000 143 21215.52 211.71 42931.22 47887.65 2017-05-23 06:54:13.000 143 21215.50 211.72 42931.25 47887.68 2017-05-23 06:54:14.000 143 21215.52 211.77 42931.22 47887.65 2017-05-23 06:54:15.000 143 21215.50 211.77 42931.22 47887.68 2017-05-23 06:54:16.000 143 21215.51 211.75 42931.23 47887.65 2017-05-23 06:54:17.000 143 21215.51 211.81 42931.22 47887.65 2017-05-23 06:54:18.000 143 21215.50 211.90 42931.16 47887.67 2017-05-23 06:54:19.000 143 21215.46 211.97 42931.15 47887.62 2017-05-23 06:54:20.000 143 21215.42 212.04 42931.13 47887.57 2017-05-23 06:54:21.000 143 21215.41 212.08 42931.10 47887.54 2017-05-23 06:54:22.000 143 21215.36 212.08 42931.08 47887.51 2017-05-23 06:54:23.000 143 21215.29 212.08 42931.04 47887.47 2017-05-23 06:54:24.000 143 21215.29 212.08 42931.02 47887.43 2017-05-23 06:54:25.000 143 21215.26 212.07 42931.02 47887.40 2017-05-23 06:54:26.000 143 21215.26 212.02 42931.03 47887.40 2017-05-23 06:54:27.000 143 21215.24 211.99 42931.04 47887.40 2017-05-23 06:54:28.000 143 21215.22 211.97 42931.07 47887.38 2017-05-23 06:54:29.000 143 21215.21 211.97 42931.04 47887.40 2017-05-23 06:54:30.000 143 21215.24 211.95 42930.99 47887.36 2017-05-23 06:54:31.000 143 21215.25 211.89 42930.99 47887.33 2017-05-23 06:54:32.000 143 21215.26 211.85 42930.98 47887.35 2017-05-23 06:54:33.000 143 21215.29 211.78 42931.02 47887.36 2017-05-23 06:54:34.000 143 21215.28 211.73 42931.03 47887.36 2017-05-23 06:54:35.000 143 21215.30 211.68 42931.04 47887.40 2017-05-23 06:54:36.000 143 21215.31 211.65 42931.07 47887.47 2017-05-23 06:54:37.000 143 21215.32 211.61 42931.11 47887.47 2017-05-23 06:54:38.000 143 21215.32 211.60 42931.15 47887.51 2017-05-23 06:54:39.000 143 21215.30 211.59 42931.15 47887.51 2017-05-23 06:54:40.000 143 21215.31 211.58 42931.14 47887.53 2017-05-23 06:54:41.000 143 21215.27 211.59 42931.16 47887.47 2017-05-23 06:54:42.000 143 21215.26 211.56 42931.12 47887.49 2017-05-23 06:54:43.000 143 21215.26 211.53 42931.10 47887.47 2017-05-23 06:54:44.000 143 21215.29 211.55 42931.05 47887.46 2017-05-23 06:54:45.000 143 21215.31 211.61 42931.08 47887.50 2017-05-23 06:54:46.000 143 21215.35 211.67 42931.04 47887.43 2017-05-23 06:54:47.000 143 21215.43 211.64 42931.01 47887.46 2017-05-23 06:54:48.000 143 21215.52 211.62 42931.00 47887.43 2017-05-23 06:54:49.000 143 21215.52 211.66 42930.99 47887.49 2017-05-23 06:54:50.000 143 21215.52 211.67 42930.94 47887.47 2017-05-23 06:54:51.000 143 21215.56 211.65 42930.93 47887.47 2017-05-23 06:54:52.000 143 21215.56 211.66 42930.90 47887.46 2017-05-23 06:54:53.000 143 21215.58 211.64 42930.90 47887.46 2017-05-23 06:54:54.000 143 21215.54 211.60 42930.92 47887.47 2017-05-23 06:54:55.000 143 21215.54 211.50 42930.96 47887.50 2017-05-23 06:54:56.000 143 21215.53 211.46 42931.05 47887.51 2017-05-23 06:54:57.000 143 21215.52 211.47 42931.09 47887.54 2017-05-23 06:54:58.000 143 21215.52 211.50 42931.09 47887.58 2017-05-23 06:54:59.000 143 21215.50 211.55 42931.07 47887.56 2017-05-23 06:55:00.000 143 21215.49 211.57 42931.07 47887.54 2017-05-23 06:55:01.000 143 21215.42 211.61 42931.04 47887.54 2017-05-23 06:55:02.000 143 21215.40 211.61 42931.04 47887.50 2017-05-23 06:55:03.000 143 21215.35 211.64 42931.00 47887.43 2017-05-23 06:55:04.000 143 21215.33 211.68 42930.93 47887.40 2017-05-23 06:55:05.000 143 21215.29 211.68 42930.90 47887.38 2017-05-23 06:55:06.000 143 21215.28 211.67 42930.87 47887.33 2017-05-23 06:55:07.000 143 21215.28 211.66 42930.88 47887.26 2017-05-23 06:55:08.000 143 21215.24 211.66 42930.87 47887.25 2017-05-23 06:55:09.000 143 21215.26 211.63 42930.83 47887.24 2017-05-23 06:55:10.000 143 21215.26 211.61 42930.80 47887.18 2017-05-23 06:55:11.000 143 21215.30 211.58 42930.79 47887.21 2017-05-23 06:55:12.000 143 21215.32 211.53 42930.79 47887.19 2017-05-23 06:55:13.000 143 21215.35 211.42 42930.84 47887.21 2017-05-23 06:55:14.000 143 21215.36 211.33 42930.88 47887.28 2017-05-23 06:55:15.000 143 21215.36 211.28 42930.93 47887.33 2017-05-23 06:55:16.000 143 21215.37 211.26 42931.00 47887.40 2017-05-23 06:55:17.000 143 21215.37 211.29 42930.99 47887.40 2017-05-23 06:55:18.000 143 21215.40 211.30 42931.03 47887.43 2017-05-23 06:55:19.000 143 21215.45 211.31 42931.00 47887.43 2017-05-23 06:55:20.000 143 21215.44 211.31 42931.01 47887.42 2017-05-23 06:55:21.000 143 21215.43 211.30 42930.99 47887.43 2017-05-23 06:55:22.000 143 21215.40 211.31 42930.99 47887.44 2017-05-23 06:55:23.000 143 21215.41 211.30 42931.00 47887.40 2017-05-23 06:55:24.000 143 21215.36 211.28 42931.00 47887.39 2017-05-23 06:55:25.000 143 21215.34 211.24 42930.98 47887.36 2017-05-23 06:55:26.000 143 21215.37 211.19 42931.00 47887.40 2017-05-23 06:55:27.000 143 21215.39 211.20 42931.00 47887.39 2017-05-23 06:55:28.000 143 21215.41 211.24 42931.01 47887.42 2017-05-23 06:55:29.000 143 21215.42 211.26 42931.03 47887.39 2017-05-23 06:55:30.000 143 21215.42 211.27 42931.02 47887.43 2017-05-23 06:55:31.000 143 21215.45 211.28 42930.99 47887.44 2017-05-23 06:55:32.000 143 21215.50 211.27 42930.97 47887.42 2017-05-23 06:55:33.000 143 21215.51 211.25 42930.97 47887.43 2017-05-23 06:55:34.000 143 21215.50 211.20 42931.00 47887.42 2017-05-23 06:55:35.000 143 21215.49 211.16 42930.99 47887.47 2017-05-23 06:55:36.000 143 21215.50 211.13 42931.00 47887.44 2017-05-23 06:55:37.000 143 21215.50 211.11 42931.08 47887.49 2017-05-23 06:55:38.000 143 21215.51 211.08 42931.09 47887.54 2017-05-23 06:55:39.000 143 21215.51 211.06 42931.13 47887.54 2017-05-23 06:55:40.000 143 21215.53 211.04 42931.13 47887.57 2017-05-23 06:55:41.000 143 21215.52 210.99 42931.17 47887.61 2017-05-23 06:55:42.000 143 21215.51 210.92 42931.20 47887.58 2017-05-23 06:55:43.000 143 21215.51 210.90 42931.21 47887.62 2017-05-23 06:55:44.000 143 21215.52 210.93 42931.20 47887.64 2017-05-23 06:55:45.000 143 21215.51 210.96 42931.20 47887.65 2017-05-23 06:55:46.000 143 21215.49 211.00 42931.17 47887.61 2017-05-23 06:55:47.000 143 21215.47 211.03 42931.12 47887.58 2017-05-23 06:55:48.000 143 21215.48 211.04 42931.11 47887.58 2017-05-23 06:55:49.000 143 21215.48 211.05 42931.08 47887.54 2017-05-23 06:55:50.000 143 21215.47 211.05 42931.07 47887.53 2017-05-23 06:55:51.000 143 21215.50 211.04 42931.07 47887.50 2017-05-23 06:55:52.000 143 21215.50 211.05 42931.07 47887.50 2017-05-23 06:55:53.000 143 21215.53 211.02 42931.06 47887.50 2017-05-23 06:55:54.000 143 21215.53 210.98 42931.06 47887.50 2017-05-23 06:55:55.000 143 21215.51 211.00 42931.10 47887.54 2017-05-23 06:55:56.000 143 21215.51 211.02 42931.09 47887.54 2017-05-23 06:55:57.000 143 21215.48 211.02 42931.14 47887.51 2017-05-23 06:55:58.000 143 21215.47 211.04 42931.07 47887.51 2017-05-23 06:55:59.000 143 21215.50 211.00 42931.07 47887.50 2017-05-23 06:56:00.000 143 21215.49 211.02 42931.05 47887.47 2017-05-23 06:56:01.000 143 21215.50 211.03 42931.05 47887.47 2017-05-23 06:56:02.000 143 21215.48 211.04 42931.01 47887.47 2017-05-23 06:56:03.000 143 21215.43 211.03 42931.01 47887.43 2017-05-23 06:56:04.000 143 21215.41 211.04 42930.97 47887.43 2017-05-23 06:56:05.000 143 21215.40 211.06 42930.95 47887.38 2017-05-23 06:56:06.000 143 21215.36 211.05 42930.93 47887.35 2017-05-23 06:56:07.000 143 21215.34 211.03 42930.93 47887.32 2017-05-23 06:56:08.000 143 21215.28 211.03 42930.91 47887.29 2017-05-23 06:56:09.000 143 21215.28 211.04 42930.91 47887.29 2017-05-23 06:56:10.000 143 21215.29 211.05 42930.89 47887.28 2017-05-23 06:56:11.000 143 21215.28 211.03 42930.90 47887.26 2017-05-23 06:56:12.000 143 21215.28 211.08 42930.90 47887.25 2017-05-23 06:56:13.000 143 21215.23 211.12 42930.86 47887.21 2017-05-23 06:56:14.000 143 21215.26 211.14 42930.83 47887.19 2017-05-23 06:56:15.000 143 21215.26 211.15 42930.82 47887.15 2017-05-23 06:56:16.000 143 21215.27 211.13 42930.78 47887.15 2017-05-23 06:56:17.000 143 21215.29 211.13 42930.75 47887.12 2017-05-23 06:56:18.000 143 21215.28 211.12 42930.76 47887.12 2017-05-23 06:56:19.000 143 21215.25 211.12 42930.76 47887.10 2017-05-23 06:56:20.000 143 21215.22 211.14 42930.74 47887.11 2017-05-23 06:56:21.000 143 21215.19 211.14 42930.78 47887.10 2017-05-23 06:56:22.000 143 21215.16 211.11 42930.80 47887.08 2017-05-23 06:56:23.000 143 21215.10 211.07 42930.83 47887.08 2017-05-23 06:56:24.000 143 21215.10 211.09 42930.87 47887.10 2017-05-23 06:56:25.000 143 21215.06 211.19 42930.92 47887.11 2017-05-23 06:56:26.000 143 21215.04 211.22 42930.94 47887.17 2017-05-23 06:56:27.000 143 21215.05 211.25 42930.88 47887.15 2017-05-23 06:56:28.000 143 21215.00 211.25 42930.87 47887.15 2017-05-23 06:56:29.000 143 21215.00 211.29 42930.83 47887.11 2017-05-23 06:56:30.000 143 21215.01 211.29 42930.83 47887.08 2017-05-23 06:56:31.000 143 21215.04 211.28 42930.76 47887.08 2017-05-23 06:56:32.000 143 21215.04 211.26 42930.75 47887.01 2017-05-23 06:56:33.000 143 21215.05 211.22 42930.73 47887.00 2017-05-23 06:56:34.000 143 21215.07 211.17 42930.73 47887.04 2017-05-23 06:56:35.000 143 21215.13 211.13 42930.73 47887.04 2017-05-23 06:56:36.000 143 21215.17 211.08 42930.77 47887.07 2017-05-23 06:56:37.000 143 21215.20 211.03 42930.78 47887.04 2017-05-23 06:56:38.000 143 21215.23 211.01 42930.78 47887.08 2017-05-23 06:56:39.000 143 21215.25 210.95 42930.78 47887.07 2017-05-23 06:56:40.000 143 21215.25 210.92 42930.78 47887.10 2017-05-23 06:56:41.000 143 21215.27 210.89 42930.82 47887.11 2017-05-23 06:56:42.000 143 21215.24 210.82 42930.86 47887.15 2017-05-23 06:56:43.000 143 21215.21 210.79 42930.86 47887.15 2017-05-23 06:56:44.000 143 21215.21 210.78 42930.87 47887.17 2017-05-23 06:56:45.000 143 21215.23 210.74 42930.92 47887.22 2017-05-23 06:56:46.000 143 21215.21 210.73 42930.96 47887.22 2017-05-23 06:56:47.000 143 21215.20 210.73 42930.93 47887.25 2017-05-23 06:56:48.000 143 21215.22 210.75 42930.96 47887.25 2017-05-23 06:56:49.000 143 21215.21 210.79 42930.97 47887.26 2017-05-23 06:56:50.000 143 21215.19 210.81 42930.97 47887.29 2017-05-23 06:56:51.000 143 21215.15 210.85 42930.98 47887.25 2017-05-23 06:56:52.000 143 21215.13 210.88 42930.94 47887.25 2017-05-23 06:56:53.000 143 21215.08 210.89 42930.98 47887.25 2017-05-23 06:56:54.000 143 21215.06 210.92 42931.00 47887.25 2017-05-23 06:56:55.000 143 21215.05 210.89 42930.99 47887.24 2017-05-23 06:56:56.000 143 21215.08 210.85 42931.07 47887.25 2017-05-23 06:56:57.000 143 21215.10 210.82 42931.09 47887.31 2017-05-23 06:56:58.000 143 21215.10 210.83 42931.15 47887.36 2017-05-23 06:56:59.000 143 21215.06 210.86 42931.19 47887.39 2017-05-23 06:57:00.000 143 21215.05 210.89 42931.23 47887.42 2017-05-23 06:57:01.000 143 21215.01 210.90 42931.25 47887.44 2017-05-23 06:57:02.000 143 21214.97 210.92 42931.27 47887.44 2017-05-23 06:57:03.000 143 21214.95 210.97 42931.27 47887.43 2017-05-23 06:57:04.000 143 21214.92 211.07 42931.28 47887.44 2017-05-23 06:57:05.000 143 21214.90 211.14 42931.29 47887.43 2017-05-23 06:57:06.000 143 21214.87 211.22 42931.27 47887.43 2017-05-23 06:57:07.000 143 21214.81 211.29 42931.22 47887.39 2017-05-23 06:57:08.000 143 21214.77 211.34 42931.25 47887.40 2017-05-23 06:57:09.000 143 21214.80 211.37 42931.24 47887.35 2017-05-23 06:57:10.000 143 21214.79 211.38 42931.22 47887.35 2017-05-23 06:57:11.000 143 21214.78 211.43 42931.24 47887.35 2017-05-23 06:57:12.000 143 21214.79 211.43 42931.24 47887.35 2017-05-23 06:57:13.000 143 21214.78 211.42 42931.25 47887.32 2017-05-23 06:57:14.000 143 21214.74 211.47 42931.27 47887.32 2017-05-23 06:57:15.000 143 21214.72 211.51 42931.24 47887.31 2017-05-23 06:57:16.000 143 21214.70 211.54 42931.21 47887.26 2017-05-23 06:57:17.000 143 21214.70 211.55 42931.16 47887.25 2017-05-23 06:57:18.000 143 21214.66 211.52 42931.17 47887.24 2017-05-23 06:57:19.000 143 21214.66 211.52 42931.15 47887.21 2017-05-23 06:57:20.000 143 21214.67 211.49 42931.21 47887.22 2017-05-23 06:57:21.000 143 21214.70 211.46 42931.21 47887.22 2017-05-23 06:57:22.000 143 21214.75 211.40 42931.22 47887.24 2017-05-23 06:57:23.000 143 21214.74 211.41 42931.23 47887.28 2017-05-23 06:57:24.000 143 21214.76 211.46 42931.20 47887.33 2017-05-23 06:57:25.000 143 21214.81 211.47 42931.23 47887.32 2017-05-23 06:57:26.000 143 21214.86 211.42 42931.25 47887.35 2017-05-23 06:57:27.000 143 21214.96 211.39 42931.27 47887.40 2017-05-23 06:57:28.000 143 21214.99 211.35 42931.29 47887.43 2017-05-23 06:57:29.000 143 21215.02 211.33 42931.29 47887.46 2017-05-23 06:57:30.000 143 21215.10 211.28 42931.32 47887.50 2017-05-23 06:57:31.000 143 21215.22 211.22 42931.38 47887.54 2017-05-23 06:57:32.000 143 21215.30 211.21 42931.39 47887.65 2017-05-23 06:57:33.000 143 21215.32 211.20 42931.41 47887.68 2017-05-23 06:57:34.000 143 21215.32 211.22 42931.44 47887.72 2017-05-23 06:57:35.000 143 21215.34 211.20 42931.46 47887.75 2017-05-23 06:57:36.000 143 21215.34 211.23 42931.45 47887.75 2017-05-23 06:57:37.000 143 21215.37 211.24 42931.45 47887.75 2017-05-23 06:57:38.000 143 21215.34 211.28 42931.45 47887.76 2017-05-23 06:57:39.000 143 21215.34 211.28 42931.46 47887.76 2017-05-23 06:57:40.000 143 21215.33 211.26 42931.46 47887.78 2017-05-23 06:57:41.000 143 21215.32 211.26 42931.45 47887.78 2017-05-23 06:57:42.000 143 21215.29 211.24 42931.49 47887.76 2017-05-23 06:57:43.000 143 21215.22 211.28 42931.49 47887.79 2017-05-23 06:57:44.000 143 21215.14 211.34 42931.46 47887.72 2017-05-23 06:57:45.000 143 21215.06 211.35 42931.42 47887.75 2017-05-23 06:57:46.000 143 21215.03 211.39 42931.48 47887.68 2017-05-23 06:57:47.000 143 21215.04 211.45 42931.48 47887.69 2017-05-23 06:57:48.000 143 21215.06 211.51 42931.51 47887.69 2017-05-23 06:57:49.000 143 21215.07 211.54 42931.47 47887.68 2017-05-23 06:57:50.000 143 21215.04 211.57 42931.46 47887.68 2017-05-23 06:57:51.000 143 21215.02 211.63 42931.45 47887.65 2017-05-23 06:57:52.000 143 21215.02 211.66 42931.47 47887.65 2017-05-23 06:57:53.000 143 21215.04 211.69 42931.46 47887.62 2017-05-23 06:57:54.000 143 21215.07 211.71 42931.40 47887.62 2017-05-23 06:57:55.000 143 21215.11 211.69 42931.39 47887.61 2017-05-23 06:57:56.000 143 21215.10 211.66 42931.40 47887.61 2017-05-23 06:57:57.000 143 21215.09 211.61 42931.42 47887.58 2017-05-23 06:57:58.000 143 21215.01 211.63 42931.41 47887.60 2017-05-23 06:57:59.000 143 21214.94 211.64 42931.39 47887.57 2017-05-23 06:58:00.000 143 21214.90 211.65 42931.39 47887.54 2017-05-23 06:58:01.000 143 21214.86 211.66 42931.40 47887.47 2017-05-23 06:58:02.000 143 21214.81 211.69 42931.40 47887.46 2017-05-23 06:58:03.000 143 21214.83 211.71 42931.37 47887.47 2017-05-23 06:58:04.000 143 21214.90 211.72 42931.34 47887.46 2017-05-23 06:58:05.000 143 21215.00 211.71 42931.36 47887.51 2017-05-23 06:58:06.000 143 21215.10 211.72 42931.36 47887.54 2017-05-23 06:58:07.000 143 21215.23 211.74 42931.40 47887.60 2017-05-23 06:58:08.000 143 21215.33 211.77 42931.35 47887.61 2017-05-23 06:58:09.000 143 21215.42 211.78 42931.30 47887.65 2017-05-23 06:58:10.000 143 21215.46 211.80 42931.25 47887.67 2017-05-23 06:58:11.000 143 21215.45 211.80 42931.26 47887.65 2017-05-23 06:58:12.000 143 21215.43 211.81 42931.25 47887.64 2017-05-23 06:58:13.000 143 21215.47 211.83 42931.24 47887.64 2017-05-23 06:58:14.000 143 21215.46 211.87 42931.19 47887.65 2017-05-23 06:58:15.000 143 21215.44 211.86 42931.18 47887.64 2017-05-23 06:58:16.000 143 21215.44 211.85 42931.19 47887.60 2017-05-23 06:58:17.000 143 21215.41 211.86 42931.18 47887.61 2017-05-23 06:58:18.000 143 21215.39 211.85 42931.21 47887.58 2017-05-23 06:58:19.000 143 21215.39 211.86 42931.20 47887.61 2017-05-23 06:58:20.000 143 21215.39 211.84 42931.21 47887.58 2017-05-23 06:58:21.000 143 21215.36 211.84 42931.20 47887.61 2017-05-23 06:58:22.000 143 21215.36 211.83 42931.19 47887.57 2017-05-23 06:58:23.000 143 21215.31 211.87 42931.22 47887.57 2017-05-23 06:58:24.000 143 21215.31 211.93 42931.21 47887.54 2017-05-23 06:58:25.000 143 21215.31 211.96 42931.16 47887.53 2017-05-23 06:58:26.000 143 21215.33 211.97 42931.17 47887.50 2017-05-23 06:58:27.000 143 21215.28 211.97 42931.16 47887.51 2017-05-23 06:58:28.000 143 21215.26 211.99 42931.11 47887.47 2017-05-23 06:58:29.000 143 21215.28 212.03 42931.11 47887.44 2017-05-23 06:58:30.000 143 21215.27 212.01 42931.10 47887.44 2017-05-23 06:58:31.000 143 21215.31 211.99 42931.06 47887.43 2017-05-23 06:58:32.000 143 21215.33 211.94 42931.11 47887.46 2017-05-23 06:58:33.000 143 21215.30 211.95 42931.12 47887.50 2017-05-23 06:58:34.000 143 21215.32 212.00 42931.13 47887.47 2017-05-23 06:58:35.000 143 21215.31 212.01 42931.12 47887.47 2017-05-23 06:58:36.000 143 21215.36 212.00 42931.13 47887.49 2017-05-23 06:58:37.000 143 21215.36 212.00 42931.08 47887.47 2017-05-23 06:58:38.000 143 21215.36 211.98 42931.09 47887.50 2017-05-23 06:58:39.000 143 21215.36 212.00 42931.05 47887.47 2017-05-23 06:58:40.000 143 21215.28 212.09 42931.03 47887.46 2017-05-23 06:58:41.000 143 21215.17 212.16 42930.97 47887.38 2017-05-23 06:58:42.000 143 21215.03 212.21 42930.90 47887.26 2017-05-23 06:58:43.000 143 21214.93 212.18 42930.88 47887.15 2017-05-23 06:58:44.000 143 21214.86 212.17 42930.87 47887.08 2017-05-23 06:58:45.000 143 21214.82 212.12 42930.84 47887.04 2017-05-23 06:58:46.000 143 21214.85 212.08 42930.86 47887.04 2017-05-23 06:58:47.000 143 21214.85 212.09 42930.90 47887.04 2017-05-23 06:58:48.000 143 21214.87 212.08 42930.92 47887.08 2017-05-23 06:58:49.000 143 21214.90 212.08 42930.93 47887.11 2017-05-23 06:58:50.000 143 21214.91 212.05 42930.94 47887.12 2017-05-23 06:58:51.000 143 21214.91 212.05 42930.96 47887.14 2017-05-23 06:58:52.000 143 21214.94 212.04 42931.00 47887.19 2017-05-23 06:58:53.000 143 21214.97 212.04 42930.99 47887.19 2017-05-23 06:58:54.000 143 21215.01 212.00 42931.00 47887.22 2017-05-23 06:58:55.000 143 21214.98 211.99 42931.01 47887.26 2017-05-23 06:58:56.000 143 21215.00 211.97 42931.07 47887.31 2017-05-23 06:58:57.000 143 21215.00 211.93 42931.09 47887.33 2017-05-23 06:58:58.000 143 21215.03 211.89 42931.12 47887.35 2017-05-23 06:58:59.000 143 21215.06 211.89 42931.16 47887.39 2017-05-23 06:59:00.000 143 21215.07 211.85 42931.18 47887.42 2017-05-23 06:59:01.000 143 21215.07 211.82 42931.19 47887.43 2017-05-23 06:59:02.000 143 21215.08 211.82 42931.17 47887.44 2017-05-23 06:59:03.000 143 21215.10 211.82 42931.21 47887.47 2017-05-23 06:59:04.000 143 21215.13 211.81 42931.22 47887.47 2017-05-23 06:59:05.000 143 21215.13 211.83 42931.21 47887.50 2017-05-23 06:59:06.000 143 21215.15 211.78 42931.22 47887.49 2017-05-23 06:59:07.000 143 21215.17 211.80 42931.25 47887.51 2017-05-23 06:59:08.000 143 21215.23 211.77 42931.23 47887.53 2017-05-23 06:59:09.000 143 21215.24 211.79 42931.23 47887.53 2017-05-23 06:59:10.000 143 21215.26 211.79 42931.24 47887.57 2017-05-23 06:59:11.000 143 21215.31 211.72 42931.24 47887.57 2017-05-23 06:59:12.000 143 21215.39 211.69 42931.24 47887.57 2017-05-23 06:59:13.000 143 21215.40 211.67 42931.25 47887.60 2017-05-23 06:59:14.000 143 21215.38 211.66 42931.25 47887.62 2017-05-23 06:59:15.000 143 21215.37 211.63 42931.27 47887.64 2017-05-23 06:59:16.000 143 21215.43 211.58 42931.30 47887.64 2017-05-23 06:59:17.000 143 21215.47 211.55 42931.32 47887.68 2017-05-23 06:59:18.000 143 21215.46 211.52 42931.34 47887.69 2017-05-23 06:59:19.000 143 21215.50 211.50 42931.36 47887.74 2017-05-23 06:59:20.000 143 21215.51 211.47 42931.33 47887.75 2017-05-23 06:59:21.000 143 21215.56 211.48 42931.32 47887.75 2017-05-23 06:59:22.000 143 21215.62 211.50 42931.38 47887.79 2017-05-23 06:59:23.000 143 21215.68 211.48 42931.34 47887.79 2017-05-23 06:59:24.000 143 21215.67 211.50 42931.30 47887.83 2017-05-23 06:59:25.000 143 21215.66 211.51 42931.27 47887.83 2017-05-23 06:59:26.000 143 21215.64 211.53 42931.27 47887.78 2017-05-23 06:59:27.000 143 21215.64 211.52 42931.26 47887.83 2017-05-23 06:59:28.000 143 21215.61 211.50 42931.28 47887.78 2017-05-23 06:59:29.000 143 21215.64 211.50 42931.30 47887.82 2017-05-23 06:59:30.000 143 21215.62 211.56 42931.33 47887.81 2017-05-23 06:59:31.000 143 21215.58 211.62 42931.33 47887.82 2017-05-23 06:59:32.000 143 21215.53 211.69 42931.31 47887.79 2017-05-23 06:59:33.000 143 21215.45 211.76 42931.29 47887.72 2017-05-23 06:59:34.000 143 21215.40 211.78 42931.27 47887.71 2017-05-23 06:59:35.000 143 21215.34 211.81 42931.25 47887.64 2017-05-23 06:59:36.000 143 21215.29 211.83 42931.22 47887.58 2017-05-23 06:59:37.000 143 21215.25 211.84 42931.21 47887.58 2017-05-23 06:59:38.000 143 21215.23 211.81 42931.26 47887.58 2017-05-23 06:59:39.000 143 21215.23 211.77 42931.28 47887.54 2017-05-23 06:59:40.000 143 21215.24 211.79 42931.29 47887.58 2017-05-23 06:59:41.000 143 21215.20 211.82 42931.27 47887.57 2017-05-23 06:59:42.000 143 21215.15 211.88 42931.27 47887.56 2017-05-23 06:59:43.000 143 21215.12 211.93 42931.17 47887.47 2017-05-23 06:59:44.000 143 21215.07 211.96 42931.09 47887.43 2017-05-23 06:59:45.000 143 21215.08 211.90 42931.04 47887.35 2017-05-23 06:59:46.000 143 21215.11 211.80 42931.09 47887.32 2017-05-23 06:59:47.000 143 21215.09 211.75 42931.10 47887.29 2017-05-23 06:59:48.000 143 21215.08 211.72 42931.04 47887.33 2017-05-23 06:59:49.000 143 21215.08 211.77 42931.02 47887.29 2017-05-23 06:59:50.000 143 21215.08 211.77 42930.99 47887.28 2017-05-23 06:59:51.000 143 21215.08 211.76 42930.96 47887.25 2017-05-23 06:59:52.000 143 21215.08 211.74 42930.94 47887.19 2017-05-23 06:59:53.000 143 21215.07 211.74 42930.92 47887.21 2017-05-23 06:59:54.000 143 21215.08 211.72 42930.92 47887.18 2017-05-23 06:59:55.000 143 21215.06 211.72 42930.91 47887.18 2017-05-23 06:59:56.000 143 21215.07 211.73 42930.89 47887.17 2017-05-23 06:59:57.000 143 21215.04 211.71 42930.90 47887.17 2017-05-23 06:59:58.000 143 21215.05 211.69 42930.92 47887.15 2017-05-23 06:59:59.000 143 21215.08 211.66 42930.88 47887.14 2017-05-23 07:00:00.000 143 21215.10 211.66 42930.88 47887.15 2017-05-23 07:00:01.000 143 21215.18 211.67 42930.87 47887.18 2017-05-23 07:00:02.000 143 21215.22 211.66 42930.89 47887.18 2017-05-23 07:00:03.000 143 21215.19 211.66 42930.89 47887.24 2017-05-23 07:00:04.000 143 21215.19 211.66 42930.90 47887.22 2017-05-23 07:00:05.000 143 21215.17 211.65 42930.91 47887.19 2017-05-23 07:00:06.000 143 21215.15 211.61 42930.91 47887.22 2017-05-23 07:00:07.000 143 21215.09 211.66 42930.93 47887.22 2017-05-23 07:00:08.000 143 21215.07 211.71 42930.91 47887.21 2017-05-23 07:00:09.000 143 21215.08 211.73 42930.91 47887.21 2017-05-23 07:00:10.000 143 21215.09 211.76 42930.94 47887.18 2017-05-23 07:00:11.000 143 21215.10 211.76 42930.94 47887.19 2017-05-23 07:00:12.000 143 21215.15 211.74 42930.96 47887.21 2017-05-23 07:00:13.000 143 21215.19 211.72 42930.98 47887.26 2017-05-23 07:00:14.000 143 21215.21 211.72 42931.01 47887.29 2017-05-23 07:00:15.000 143 21215.20 211.72 42931.05 47887.32 2017-05-23 07:00:16.000 143 21215.16 211.72 42931.11 47887.36 2017-05-23 07:00:17.000 143 21215.16 211.69 42931.14 47887.40 2017-05-23 07:00:18.000 143 21215.18 211.68 42931.19 47887.40 2017-05-23 07:00:19.000 143 21215.17 211.66 42931.20 47887.44 2017-05-23 07:00:20.000 143 21215.21 211.67 42931.19 47887.49 2017-05-23 07:00:21.000 143 21215.22 211.71 42931.25 47887.49 2017-05-23 07:00:22.000 143 21215.24 211.76 42931.24 47887.50 2017-05-23 07:00:23.000 143 21215.30 211.76 42931.23 47887.53 2017-05-23 07:00:24.000 143 21215.34 211.77 42931.16 47887.54 2017-05-23 07:00:25.000 143 21215.36 211.78 42931.13 47887.56 2017-05-23 07:00:26.000 143 21215.33 211.75 42931.15 47887.54 2017-05-23 07:00:27.000 143 21215.28 211.72 42931.15 47887.50 2017-05-23 07:00:28.000 143 21215.23 211.71 42931.15 47887.50 2017-05-23 07:00:29.000 143 21215.21 211.70 42931.18 47887.49 2017-05-23 07:00:30.000 143 21215.18 211.67 42931.19 47887.49 2017-05-23 07:00:31.000 143 21215.17 211.68 42931.19 47887.44 2017-05-23 07:00:32.000 143 21215.12 211.65 42931.22 47887.47 2017-05-23 07:00:33.000 143 21215.09 211.62 42931.21 47887.43 2017-05-23 07:00:34.000 143 21215.08 211.60 42931.24 47887.47 2017-05-23 07:00:35.000 143 21215.08 211.55 42931.26 47887.47 2017-05-23 07:00:36.000 143 21215.09 211.53 42931.27 47887.44 2017-05-23 07:00:37.000 143 21215.12 211.50 42931.29 47887.50 2017-05-23 07:00:38.000 143 21215.06 211.47 42931.33 47887.49 2017-05-23 07:00:39.000 143 21215.02 211.41 42931.36 47887.50 2017-05-23 07:00:40.000 143 21215.07 211.29 42931.36 47887.50 2017-05-23 07:00:41.000 143 21215.05 211.22 42931.42 47887.56 2017-05-23 07:00:42.000 143 21215.06 211.17 42931.48 47887.61 2017-05-23 07:00:43.000 143 21215.06 211.13 42931.49 47887.64 2017-05-23 07:00:44.000 143 21215.03 211.09 42931.50 47887.67 2017-05-23 07:00:45.000 143 21215.01 211.05 42931.51 47887.67 2017-05-23 07:00:46.000 143 21215.00 211.04 42931.50 47887.67 2017-05-23 07:00:47.000 143 21214.99 211.04 42931.52 47887.69 2017-05-23 07:00:48.000 143 21215.01 211.09 42931.49 47887.67 2017-05-23 07:00:49.000 143 21215.03 211.09 42931.47 47887.67 2017-05-23 07:00:50.000 143 21215.01 211.09 42931.43 47887.61 2017-05-23 07:00:51.000 143 21215.01 211.10 42931.44 47887.61 2017-05-23 07:00:52.000 143 21215.01 211.07 42931.40 47887.58 2017-05-23 07:00:53.000 143 21215.04 211.06 42931.41 47887.58 2017-05-23 07:00:54.000 143 21215.05 211.05 42931.41 47887.58 2017-05-23 07:00:55.000 143 21215.04 211.06 42931.41 47887.58 2017-05-23 07:00:56.000 143 21215.06 211.04 42931.42 47887.61 2017-05-23 07:00:57.000 143 21215.07 211.03 42931.43 47887.61 2017-05-23 07:00:58.000 143 21215.06 211.08 42931.45 47887.65 2017-05-23 07:00:59.000 143 21215.07 211.11 42931.49 47887.65 2017-05-23 07:01:00.000 143 21215.13 211.16 42931.48 47887.68 2017-05-23 07:01:01.000 143 21215.20 211.20 42931.48 47887.72 2017-05-23 07:01:02.000 143 21215.29 211.25 42931.43 47887.72 2017-05-23 07:01:03.000 143 21215.34 211.32 42931.41 47887.74 2017-05-23 07:01:04.000 143 21215.39 211.37 42931.39 47887.75 2017-05-23 07:01:05.000 143 21215.35 211.44 42931.36 47887.72 2017-05-23 07:01:06.000 143 21215.37 211.45 42931.34 47887.71 2017-05-23 07:01:07.000 143 21215.37 211.50 42931.34 47887.69 2017-05-23 07:01:08.000 143 21215.37 211.56 42931.31 47887.68 2017-05-23 07:01:09.000 143 21215.40 211.63 42931.28 47887.68 2017-05-23 07:01:10.000 143 21215.36 211.74 42931.23 47887.64 2017-05-23 07:01:11.000 143 21215.32 211.81 42931.21 47887.60 2017-05-23 07:01:12.000 143 21215.31 211.90 42931.19 47887.57 2017-05-23 07:01:13.000 143 21215.24 211.97 42931.16 47887.53 2017-05-23 07:01:14.000 143 21215.22 212.04 42931.14 47887.43 2017-05-23 07:01:15.000 143 21215.17 212.12 42931.08 47887.43 2017-05-23 07:01:16.000 143 21215.08 212.19 42931.03 47887.38 2017-05-23 07:01:17.000 143 21215.08 212.21 42931.03 47887.32 2017-05-23 07:01:18.000 143 21215.03 212.24 42930.99 47887.25 2017-05-23 07:01:19.000 143 21214.96 212.27 42930.95 47887.19 2017-05-23 07:01:20.000 143 21214.90 212.28 42930.97 47887.18 2017-05-23 07:01:21.000 143 21214.83 212.30 42930.95 47887.14 2017-05-23 07:01:22.000 143 21214.77 212.29 42930.91 47887.10 2017-05-23 07:01:23.000 143 21214.71 212.28 42930.89 47887.00 2017-05-23 07:01:24.000 143 21214.63 212.26 42930.88 47886.97 2017-05-23 07:01:25.000 143 21214.65 212.22 42930.89 47886.96 2017-05-23 07:01:26.000 143 21214.56 212.18 42930.89 47886.93 2017-05-23 07:01:27.000 143 21214.50 212.15 42930.84 47886.92 2017-05-23 07:01:28.000 143 21214.43 212.03 42930.84 47886.85 2017-05-23 07:01:29.000 143 21214.38 211.86 42930.88 47886.83 2017-05-23 07:01:30.000 143 21214.38 211.70 42930.93 47886.86 2017-05-23 07:01:31.000 143 21214.39 211.55 42931.02 47886.90 2017-05-23 07:01:32.000 143 21214.42 211.44 42931.10 47886.97 2017-05-23 07:01:33.000 143 21214.43 211.36 42931.13 47887.00 2017-05-23 07:01:34.000 143 21214.51 211.28 42931.18 47887.10 2017-05-23 07:01:35.000 143 21214.62 211.15 42931.22 47887.15 2017-05-23 07:01:36.000 143 21214.68 211.08 42931.28 47887.21 2017-05-23 07:01:37.000 143 21214.73 211.00 42931.29 47887.29 2017-05-23 07:01:38.000 143 21214.80 210.97 42931.33 47887.33 2017-05-23 07:01:39.000 143 21214.85 210.97 42931.34 47887.40 2017-05-23 07:01:40.000 143 21214.88 210.93 42931.38 47887.46 2017-05-23 07:01:41.000 143 21214.90 210.90 42931.37 47887.49 2017-05-23 07:01:42.000 143 21214.91 210.87 42931.40 47887.50 2017-05-23 07:01:43.000 143 21214.95 210.88 42931.44 47887.54 2017-05-23 07:01:44.000 143 21215.01 210.88 42931.42 47887.57 2017-05-23 07:01:45.000 143 21215.07 210.89 42931.44 47887.65 2017-05-23 07:01:46.000 143 21215.12 210.93 42931.45 47887.65 2017-05-23 07:01:47.000 143 21215.14 210.97 42931.45 47887.68 2017-05-23 07:01:48.000 143 21215.20 210.98 42931.46 47887.71 2017-05-23 07:01:49.000 143 21215.23 211.03 42931.45 47887.72 2017-05-23 07:01:50.000 143 21215.26 211.09 42931.42 47887.72 2017-05-23 07:01:51.000 143 21215.22 211.17 42931.39 47887.72 2017-05-23 07:01:52.000 143 21215.18 211.24 42931.36 47887.69 2017-05-23 07:01:53.000 143 21215.21 211.27 42931.35 47887.68 2017-05-23 07:01:54.000 143 21215.21 211.32 42931.34 47887.64 2017-05-23 07:01:55.000 143 21215.20 211.34 42931.34 47887.62 2017-05-23 07:01:56.000 143 21215.19 211.38 42931.36 47887.64 2017-05-23 07:01:57.000 143 21215.19 211.42 42931.35 47887.61 2017-05-23 07:01:58.000 143 21215.14 211.53 42931.32 47887.60 2017-05-23 07:01:59.000 143 21215.15 211.61 42931.30 47887.60 2017-05-23 07:02:00.000 143 21215.09 211.69 42931.25 47887.54 2017-05-23 07:02:01.000 143 21215.06 211.73 42931.24 47887.50 2017-05-23 07:02:02.000 143 21215.05 211.77 42931.20 47887.46 2017-05-23 07:02:03.000 143 21215.00 211.80 42931.15 47887.39 2017-05-23 07:02:04.000 143 21214.95 211.89 42931.08 47887.33 2017-05-23 07:02:05.000 143 21214.90 211.91 42931.04 47887.29 2017-05-23 07:02:06.000 143 21214.89 211.91 42931.00 47887.21 2017-05-23 07:02:07.000 143 21214.86 211.88 42931.03 47887.15 2017-05-23 07:02:08.000 143 21214.83 211.89 42930.97 47887.12 2017-05-23 07:02:09.000 143 21214.76 211.88 42930.95 47887.11 2017-05-23 07:02:10.000 143 21214.74 211.88 42930.91 47887.06 2017-05-23 07:02:11.000 143 21214.71 211.91 42930.89 47886.97 2017-05-23 07:02:12.000 143 21214.67 211.91 42930.85 47886.99 2017-05-23 07:02:13.000 143 21214.65 211.91 42930.84 47886.92 2017-05-23 07:02:14.000 143 21214.61 211.89 42930.81 47886.90 2017-05-23 07:02:15.000 143 21214.60 211.86 42930.80 47886.90 2017-05-23 07:02:16.000 143 21214.57 211.84 42930.82 47886.86 2017-05-23 07:02:17.000 143 21214.56 211.87 42930.78 47886.86 2017-05-23 07:02:18.000 143 21214.54 211.90 42930.79 47886.85 2017-05-23 07:02:19.000 143 21214.48 211.94 42930.77 47886.83 2017-05-23 07:02:20.000 143 21214.49 211.97 42930.76 47886.79 2017-05-23 07:02:21.000 143 21214.52 212.02 42930.74 47886.79 2017-05-23 07:02:22.000 143 21214.56 212.03 42930.72 47886.75 2017-05-23 07:02:23.000 143 21214.52 212.07 42930.68 47886.76 2017-05-23 07:02:24.000 143 21214.52 212.08 42930.67 47886.74 2017-05-23 07:02:25.000 143 21214.49 212.11 42930.63 47886.69 2017-05-23 07:02:26.000 143 21214.49 212.10 42930.61 47886.68 2017-05-23 07:02:27.000 143 21214.47 212.02 42930.61 47886.68 2017-05-23 07:02:28.000 143 21214.44 211.99 42930.63 47886.65 2017-05-23 07:02:29.000 143 21214.34 211.96 42930.63 47886.64 2017-05-23 07:02:30.000 143 21214.24 211.94 42930.66 47886.65 2017-05-23 07:02:31.000 143 21214.23 211.93 42930.71 47886.62 2017-05-23 07:02:32.000 143 21214.20 211.94 42930.69 47886.65 2017-05-23 07:02:33.000 143 21214.15 211.96 42930.71 47886.61 2017-05-23 07:02:34.000 143 21214.11 211.96 42930.67 47886.58 2017-05-23 07:02:35.000 143 21214.05 211.96 42930.62 47886.53 2017-05-23 07:02:36.000 143 21214.10 211.94 42930.63 47886.49 2017-05-23 07:02:37.000 143 21214.09 211.91 42930.62 47886.46 2017-05-23 07:02:38.000 143 21214.10 211.84 42930.63 47886.46 2017-05-23 07:02:39.000 143 21214.11 211.74 42930.65 47886.47 2017-05-23 07:02:40.000 143 21214.10 211.68 42930.69 47886.47 2017-05-23 07:02:41.000 143 21214.11 211.64 42930.73 47886.50 2017-05-23 07:02:42.000 143 21214.11 211.63 42930.73 47886.57 2017-05-23 07:02:43.000 143 21214.15 211.62 42930.76 47886.57 2017-05-23 07:02:44.000 143 21214.17 211.62 42930.79 47886.62 2017-05-23 07:02:45.000 143 21214.16 211.65 42930.78 47886.64 2017-05-23 07:02:46.000 143 21214.23 211.63 42930.78 47886.68 2017-05-23 07:02:47.000 143 21214.30 211.64 42930.82 47886.72 2017-05-23 07:02:48.000 143 21214.33 211.62 42930.85 47886.75 2017-05-23 07:02:49.000 143 21214.33 211.64 42930.86 47886.79 2017-05-23 07:02:50.000 143 21214.41 211.66 42930.85 47886.79 2017-05-23 07:02:51.000 143 21214.48 211.67 42930.87 47886.86 2017-05-23 07:02:52.000 143 21214.48 211.65 42930.90 47886.85 2017-05-23 07:02:53.000 143 21214.51 211.68 42930.91 47886.90 2017-05-23 07:02:54.000 143 21214.53 211.67 42930.92 47886.93 2017-05-23 07:02:55.000 143 21214.54 211.67 42930.94 47886.93 2017-05-23 07:02:56.000 143 21214.62 211.67 42930.96 47886.97 2017-05-23 07:02:57.000 143 21214.67 211.63 42931.01 47887.00 2017-05-23 07:02:58.000 143 21214.68 211.62 42931.03 47887.04 2017-05-23 07:02:59.000 143 21214.70 211.62 42931.05 47887.08 2017-05-23 07:03:00.000 143 21214.72 211.63 42931.08 47887.14 2017-05-23 07:03:01.000 143 21214.74 211.64 42931.09 47887.15 2017-05-23 07:03:02.000 143 21214.73 211.63 42931.09 47887.17 2017-05-23 07:03:03.000 143 21214.73 211.63 42931.09 47887.18 2017-05-23 07:03:04.000 143 21214.72 211.66 42931.07 47887.22 2017-05-23 07:03:05.000 143 21214.72 211.67 42931.12 47887.21 2017-05-23 07:03:06.000 143 21214.72 211.68 42931.15 47887.22 2017-05-23 07:03:07.000 143 21214.72 211.66 42931.16 47887.21 2017-05-23 07:03:08.000 143 21214.71 211.64 42931.19 47887.22 2017-05-23 07:03:09.000 143 21214.70 211.62 42931.19 47887.21 2017-05-23 07:03:10.000 143 21214.72 211.64 42931.17 47887.22 2017-05-23 07:03:11.000 143 21214.67 211.63 42931.19 47887.22 2017-05-23 07:03:12.000 143 21214.61 211.65 42931.20 47887.22 2017-05-23 07:03:13.000 143 21214.59 211.65 42931.19 47887.22 2017-05-23 07:03:14.000 143 21214.53 211.72 42931.16 47887.19 2017-05-23 07:03:15.000 143 21214.51 211.74 42931.15 47887.18 2017-05-23 07:03:16.000 143 21214.43 211.77 42931.14 47887.14 2017-05-23 07:03:17.000 143 21214.37 211.81 42931.08 47887.06 2017-05-23 07:03:18.000 143 21214.31 211.86 42931.06 47887.04 2017-05-23 07:03:19.000 143 21214.29 211.89 42931.08 47887.00 2017-05-23 07:03:20.000 143 21214.25 211.91 42931.09 47886.97 2017-05-23 07:03:21.000 143 21214.26 211.91 42931.06 47886.97 2017-05-23 07:03:22.000 143 21214.23 211.94 42931.07 47886.96 2017-05-23 07:03:23.000 143 21214.26 211.95 42931.06 47886.96 2017-05-23 07:03:24.000 143 21214.26 212.02 42931.03 47886.90 2017-05-23 07:03:25.000 143 21214.22 212.05 42930.99 47886.89 2017-05-23 07:03:26.000 143 21214.20 212.07 42930.96 47886.85 2017-05-23 07:03:27.000 143 21214.18 212.11 42930.91 47886.81 2017-05-23 07:03:28.000 143 21214.15 212.11 42930.90 47886.79 2017-05-23 07:03:29.000 143 21214.12 212.13 42930.93 47886.78 2017-05-23 07:03:30.000 143 21214.09 212.16 42930.90 47886.78 2017-05-23 07:03:31.000 143 21214.08 212.17 42930.90 47886.75 2017-05-23 07:03:32.000 143 21214.10 212.21 42930.90 47886.75 2017-05-23 07:03:33.000 143 21214.07 212.26 42930.86 47886.69 2017-05-23 07:03:34.000 143 21214.03 212.29 42930.84 47886.69 2017-05-23 07:03:35.000 143 21214.01 212.30 42930.83 47886.67 2017-05-23 07:03:36.000 143 21214.03 212.29 42930.81 47886.67 2017-05-23 07:03:37.000 143 21214.07 212.27 42930.83 47886.64 2017-05-23 07:03:38.000 143 21214.08 212.27 42930.83 47886.68 2017-05-23 07:03:39.000 143 21214.11 212.27 42930.83 47886.67 2017-05-23 07:03:40.000 143 21214.17 212.27 42930.84 47886.68 2017-05-23 07:03:41.000 143 21214.17 212.25 42930.83 47886.67 2017-05-23 07:03:42.000 143 21214.20 212.24 42930.86 47886.69 2017-05-23 07:03:43.000 143 21214.18 212.22 42930.89 47886.74 2017-05-23 07:03:44.000 143 21214.16 212.15 42930.90 47886.75 2017-05-23 07:03:45.000 143 21214.17 212.11 42930.97 47886.79 2017-05-23 07:03:46.000 143 21214.23 212.06 42931.03 47886.83 2017-05-23 07:03:47.000 143 21214.24 212.04 42931.05 47886.89 2017-05-23 07:03:48.000 143 21214.31 212.09 42931.06 47886.92 2017-05-23 07:03:49.000 143 21214.34 212.09 42931.06 47887.00 2017-05-23 07:03:50.000 143 21214.37 212.11 42931.08 47887.00 2017-05-23 07:03:51.000 143 21214.43 212.17 42931.09 47887.03 2017-05-23 07:03:52.000 143 21214.44 212.18 42931.08 47887.03 2017-05-23 07:03:53.000 143 21214.47 212.18 42931.07 47887.06 2017-05-23 07:03:54.000 143 21214.55 212.25 42931.05 47887.08 2017-05-23 07:03:55.000 143 21214.60 212.29 42931.01 47887.08 2017-05-23 07:03:56.000 143 21214.62 212.29 42930.97 47887.08 2017-05-23 07:03:57.000 143 21214.66 212.26 42930.98 47887.04 2017-05-23 07:03:58.000 143 21214.71 212.23 42931.01 47887.08 2017-05-23 07:03:59.000 143 21214.75 212.22 42931.05 47887.12 2017-05-23 07:04:00.000 143 21214.80 212.22 42931.00 47887.15 2017-05-23 07:04:01.000 143 21214.82 212.21 42931.02 47887.14 2017-05-23 07:04:02.000 143 21214.84 212.20 42931.04 47887.19 2017-05-23 07:04:03.000 143 21214.87 212.20 42931.07 47887.19 2017-05-23 07:04:04.000 143 21214.83 212.18 42931.11 47887.22 2017-05-23 07:04:05.000 143 21214.81 212.21 42931.13 47887.24 2017-05-23 07:04:06.000 143 21214.80 212.25 42931.15 47887.22 2017-05-23 07:04:07.000 143 21214.77 212.26 42931.14 47887.25 2017-05-23 07:04:08.000 143 21214.75 212.28 42931.11 47887.24 2017-05-23 07:04:09.000 143 21214.71 212.28 42931.12 47887.24 2017-05-23 07:04:10.000 143 21214.68 212.26 42931.16 47887.22 2017-05-23 07:04:11.000 143 21214.66 212.23 42931.19 47887.21 2017-05-23 07:04:12.000 143 21214.65 212.20 42931.21 47887.22 2017-05-23 07:04:13.000 143 21214.61 212.16 42931.26 47887.21 2017-05-23 07:04:14.000 143 21214.57 212.14 42931.29 47887.25 2017-05-23 07:04:15.000 143 21214.56 212.17 42931.28 47887.25 2017-05-23 07:04:16.000 143 21214.54 212.21 42931.27 47887.25 2017-05-23 07:04:17.000 143 21214.48 212.19 42931.29 47887.22 2017-05-23 07:04:18.000 143 21214.47 212.18 42931.26 47887.21 2017-05-23 07:04:19.000 143 21214.46 212.13 42931.25 47887.21 2017-05-23 07:04:20.000 143 21214.48 212.09 42931.26 47887.18 2017-05-23 07:04:21.000 143 21214.42 212.04 42931.27 47887.19 2017-05-23 07:04:22.000 143 21214.37 212.00 42931.27 47887.17 2017-05-23 07:04:23.000 143 21214.35 211.96 42931.28 47887.15 2017-05-23 07:04:24.000 143 21214.36 211.91 42931.31 47887.19 2017-05-23 07:04:25.000 143 21214.35 211.85 42931.29 47887.18 2017-05-23 07:04:26.000 143 21214.36 211.79 42931.32 47887.18 2017-05-23 07:04:27.000 143 21214.34 211.74 42931.35 47887.21 2017-05-23 07:04:28.000 143 21214.38 211.67 42931.36 47887.22 2017-05-23 07:04:29.000 143 21214.36 211.63 42931.36 47887.22 2017-05-23 07:04:30.000 143 21214.41 211.57 42931.40 47887.28 2017-05-23 07:04:31.000 143 21214.43 211.56 42931.45 47887.29 2017-05-23 07:04:32.000 143 21214.41 211.53 42931.46 47887.29 2017-05-23 07:04:33.000 143 21214.44 211.52 42931.46 47887.33 2017-05-23 07:04:34.000 143 21214.45 211.52 42931.47 47887.35 2017-05-23 07:04:35.000 143 21214.45 211.55 42931.48 47887.38 2017-05-23 07:04:36.000 143 21214.50 211.60 42931.43 47887.36 2017-05-23 07:04:37.000 143 21214.55 211.67 42931.43 47887.36 2017-05-23 07:04:38.000 143 21214.56 211.71 42931.43 47887.38 2017-05-23 07:04:39.000 143 21214.58 211.72 42931.39 47887.32 2017-05-23 07:04:40.000 143 21214.56 211.79 42931.38 47887.31 2017-05-23 07:04:41.000 143 21214.53 211.83 42931.37 47887.33 2017-05-23 07:04:42.000 143 21214.53 211.89 42931.35 47887.32 2017-05-23 07:04:43.000 143 21214.57 211.94 42931.35 47887.31 2017-05-23 07:04:44.000 143 21214.62 212.02 42931.33 47887.33 2017-05-23 07:04:45.000 143 21214.58 212.09 42931.35 47887.33 2017-05-23 07:04:46.000 143 21214.57 212.14 42931.34 47887.32 2017-05-23 07:04:47.000 143 21214.56 212.17 42931.35 47887.29 2017-05-23 07:04:48.000 143 21214.53 212.23 42931.34 47887.28 2017-05-23 07:04:49.000 143 21214.49 212.28 42931.34 47887.28 2017-05-23 07:04:50.000 143 21214.44 212.33 42931.34 47887.22 2017-05-23 07:04:51.000 143 21214.39 212.39 42931.36 47887.25 2017-05-23 07:04:52.000 143 21214.31 212.50 42931.34 47887.24 2017-05-23 07:04:53.000 143 21214.28 212.63 42931.33 47887.21 2017-05-23 07:04:54.000 143 21214.24 212.72 42931.33 47887.15 2017-05-23 07:04:55.000 143 21214.21 212.78 42931.29 47887.15 2017-05-23 07:04:56.000 143 21214.21 212.82 42931.26 47887.07 2017-05-23 07:04:57.000 143 21214.19 212.81 42931.25 47887.07 2017-05-23 07:04:58.000 143 21214.19 212.80 42931.22 47887.01 2017-05-23 07:04:59.000 143 21214.18 212.80 42931.19 47887.00 2017-05-23 07:05:00.000 143 21214.13 212.80 42931.16 47886.97 2017-05-23 07:05:01.000 143 21214.12 212.74 42931.13 47886.97 2017-05-23 07:05:02.000 143 21214.07 212.69 42931.14 47886.92 2017-05-23 07:05:03.000 143 21214.04 212.68 42931.14 47886.92 2017-05-23 07:05:04.000 143 21214.01 212.68 42931.12 47886.86 2017-05-23 07:05:05.000 143 21213.97 212.67 42931.07 47886.86 2017-05-23 07:05:06.000 143 21213.95 212.66 42931.03 47886.82 2017-05-23 07:05:07.000 143 21213.95 212.64 42931.01 47886.79 2017-05-23 07:05:08.000 143 21213.91 212.62 42930.98 47886.75 2017-05-23 07:05:09.000 143 21213.86 212.58 42930.97 47886.71 2017-05-23 07:05:10.000 143 21213.82 212.54 42930.99 47886.68 2017-05-23 07:05:11.000 143 21213.80 212.45 42931.00 47886.67 2017-05-23 07:05:12.000 143 21213.78 212.40 42930.99 47886.67 2017-05-23 07:05:13.000 143 21213.77 212.34 42931.02 47886.67 2017-05-23 07:05:14.000 143 21213.78 212.24 42931.03 47886.65 2017-05-23 07:05:15.000 143 21213.77 212.16 42931.01 47886.67 2017-05-23 07:05:16.000 143 21213.78 212.09 42931.01 47886.65 2017-05-23 07:05:17.000 143 21213.79 212.05 42931.03 47886.68 2017-05-23 07:05:18.000 143 21213.83 212.00 42931.02 47886.68 2017-05-23 07:05:19.000 143 21213.84 211.95 42931.03 47886.71 2017-05-23 07:05:20.000 143 21213.89 211.89 42931.05 47886.75 2017-05-23 07:05:21.000 143 21213.96 211.84 42931.03 47886.74 2017-05-23 07:05:22.000 143 21214.04 211.82 42931.04 47886.76 2017-05-23 07:05:23.000 143 21214.05 211.82 42931.06 47886.83 2017-05-23 07:05:24.000 143 21214.14 211.79 42931.10 47886.89 2017-05-23 07:05:25.000 143 21214.21 211.81 42931.10 47886.90 2017-05-23 07:05:26.000 143 21214.26 211.80 42931.11 47886.97 2017-05-23 07:05:27.000 143 21214.37 211.80 42931.15 47886.97 2017-05-23 07:05:28.000 143 21214.45 211.81 42931.18 47887.03 2017-05-23 07:05:29.000 143 21214.50 211.83 42931.17 47887.04 2017-05-23 07:05:30.000 143 21214.56 211.87 42931.15 47887.08 2017-05-23 07:05:31.000 143 21214.58 211.88 42931.14 47887.12 2017-05-23 07:05:32.000 143 21214.59 211.92 42931.12 47887.14 2017-05-23 07:05:33.000 143 21214.61 211.95 42931.17 47887.18 2017-05-23 07:05:34.000 143 21214.62 212.02 42931.18 47887.15 2017-05-23 07:05:35.000 143 21214.65 212.03 42931.13 47887.18 2017-05-23 07:05:36.000 143 21214.66 212.08 42931.12 47887.18 2017-05-23 07:05:37.000 143 21214.66 212.17 42931.13 47887.15 2017-05-23 07:05:38.000 143 21214.70 212.20 42931.14 47887.18 2017-05-23 07:05:39.000 143 21214.73 212.21 42931.11 47887.19 2017-05-23 07:05:40.000 143 21214.73 212.26 42931.15 47887.19 2017-05-23 07:05:41.000 143 21214.76 212.30 42931.14 47887.17 2017-05-23 07:05:42.000 143 21214.79 212.36 42931.13 47887.19 2017-05-23 07:05:43.000 143 21214.79 212.43 42931.12 47887.19 2017-05-23 07:05:44.000 143 21214.77 212.48 42931.08 47887.19 2017-05-23 07:05:45.000 143 21214.73 212.56 42931.01 47887.18 2017-05-23 07:05:46.000 143 21214.71 212.60 42931.03 47887.15 2017-05-23 07:05:47.000 143 21214.70 212.61 42931.05 47887.11 2017-05-23 07:05:48.000 143 21214.68 212.63 42931.04 47887.11 2017-05-23 07:05:49.000 143 21214.63 212.65 42931.03 47887.11 2017-05-23 07:05:50.000 143 21214.59 212.70 42931.01 47887.08 2017-05-23 07:05:51.000 143 21214.57 212.75 42931.01 47887.06 2017-05-23 07:05:52.000 143 21214.52 212.80 42931.03 47887.07 2017-05-23 07:05:53.000 143 21214.44 212.81 42931.02 47887.03 2017-05-23 07:05:54.000 143 21214.42 212.79 42931.02 47886.99 2017-05-23 07:05:55.000 143 21214.38 212.75 42931.03 47886.96 2017-05-23 07:05:56.000 143 21214.30 212.73 42931.02 47886.94 2017-05-23 07:05:57.000 143 21214.25 212.71 42931.02 47886.94 2017-05-23 07:05:58.000 143 21214.17 212.67 42930.99 47886.89 2017-05-23 07:05:59.000 143 21214.11 212.63 42931.04 47886.89 2017-05-23 07:06:00.000 143 21214.09 212.57 42931.06 47886.85 2017-05-23 07:06:01.000 143 21214.03 212.52 42931.04 47886.85 2017-05-23 07:06:02.000 143 21214.03 212.47 42931.06 47886.86 2017-05-23 07:06:03.000 143 21214.00 212.40 42931.07 47886.83 2017-05-23 07:06:04.000 143 21213.97 212.30 42931.08 47886.83 2017-05-23 07:06:05.000 143 21213.91 212.22 42931.11 47886.83 2017-05-23 07:06:06.000 143 21213.91 212.15 42931.10 47886.82 2017-05-23 07:06:07.000 143 21213.90 212.09 42931.16 47886.83 2017-05-23 07:06:08.000 143 21213.90 212.01 42931.16 47886.83 2017-05-23 07:06:09.000 143 21213.90 211.91 42931.18 47886.85 2017-05-23 07:06:10.000 143 21213.91 211.80 42931.20 47886.89 2017-05-23 07:06:11.000 143 21213.92 211.72 42931.25 47886.90 2017-05-23 07:06:12.000 143 21213.97 211.60 42931.24 47886.96 2017-05-23 07:06:13.000 143 21213.99 211.51 42931.27 47886.94 2017-05-23 07:06:14.000 143 21214.02 211.49 42931.29 47887.01 2017-05-23 07:06:15.000 143 21214.05 211.49 42931.28 47887.04 2017-05-23 07:06:16.000 143 21214.09 211.53 42931.26 47887.03 2017-05-23 07:06:17.000 143 21214.12 211.51 42931.21 47887.03 2017-05-23 07:06:18.000 143 21214.22 211.45 42931.22 47887.00 2017-05-23 07:06:19.000 143 21214.29 211.39 42931.19 47887.00 2017-05-23 07:06:20.000 143 21214.35 211.37 42931.19 47887.04 2017-05-23 07:06:21.000 143 21214.39 211.34 42931.22 47887.08 2017-05-23 07:06:22.000 143 21214.47 211.30 42931.22 47887.11 2017-05-23 07:06:23.000 143 21214.54 211.29 42931.21 47887.12 2017-05-23 07:06:24.000 143 21214.59 211.26 42931.23 47887.15 2017-05-23 07:06:25.000 143 21214.64 211.25 42931.22 47887.21 2017-05-23 07:06:26.000 143 21214.71 211.25 42931.27 47887.25 2017-05-23 07:06:27.000 143 21214.77 211.26 42931.29 47887.29 2017-05-23 07:06:28.000 143 21214.80 211.27 42931.32 47887.36 2017-05-23 07:06:29.000 143 21214.84 211.32 42931.32 47887.36 2017-05-23 07:06:30.000 143 21214.87 211.38 42931.27 47887.39 2017-05-23 07:06:31.000 143 21214.93 211.45 42931.29 47887.39 2017-05-23 07:06:32.000 143 21214.98 211.48 42931.33 47887.40 2017-05-23 07:06:33.000 143 21215.01 211.51 42931.30 47887.43 2017-05-23 07:06:34.000 143 21215.01 211.56 42931.29 47887.44 2017-05-23 07:06:35.000 143 21215.06 211.60 42931.29 47887.50 2017-05-23 07:06:36.000 143 21215.10 211.65 42931.28 47887.49 2017-05-23 07:06:37.000 143 21215.17 211.69 42931.29 47887.51 2017-05-23 07:06:38.000 143 21215.18 211.71 42931.32 47887.54 2017-05-23 07:06:39.000 143 21215.19 211.77 42931.36 47887.58 2017-05-23 07:06:40.000 143 21215.21 211.85 42931.33 47887.61 2017-05-23 07:06:41.000 143 21215.24 211.90 42931.34 47887.58 2017-05-23 07:06:42.000 143 21215.23 211.94 42931.34 47887.58 2017-05-23 07:06:43.000 143 21215.18 212.02 42931.34 47887.61 2017-05-23 07:06:44.000 143 21215.16 212.03 42931.36 47887.57 2017-05-23 07:06:45.000 143 21215.13 212.09 42931.33 47887.56 2017-05-23 07:06:46.000 143 21215.10 212.12 42931.34 47887.58 2017-05-23 07:06:47.000 143 21215.08 212.15 42931.33 47887.54 2017-05-23 07:06:48.000 143 21215.08 212.16 42931.32 47887.54 2017-05-23 07:06:49.000 143 21215.05 212.17 42931.32 47887.53 2017-05-23 07:06:50.000 143 21214.99 212.15 42931.29 47887.50 2017-05-23 07:06:51.000 143 21214.96 212.14 42931.28 47887.44 2017-05-23 07:06:52.000 143 21214.93 212.07 42931.29 47887.44 2017-05-23 07:06:53.000 143 21214.89 212.06 42931.31 47887.44 2017-05-23 07:06:54.000 143 21214.88 212.03 42931.34 47887.44 2017-05-23 07:06:55.000 143 21214.88 211.98 42931.35 47887.44 2017-05-23 07:06:56.000 143 21214.88 211.95 42931.37 47887.47 2017-05-23 07:06:57.000 143 21214.89 211.89 42931.37 47887.50 2017-05-23 07:06:58.000 143 21214.92 211.82 42931.39 47887.54 2017-05-23 07:06:59.000 143 21214.91 211.75 42931.43 47887.54 2017-05-23 07:07:00.000 143 21214.89 211.68 42931.47 47887.54 2017-05-23 07:07:01.000 143 21214.87 211.63 42931.50 47887.58 2017-05-23 07:07:02.000 143 21214.86 211.56 42931.49 47887.58 2017-05-23 07:07:03.000 143 21214.84 211.53 42931.48 47887.58 2017-05-23 07:07:04.000 143 21214.83 211.46 42931.51 47887.58 2017-05-23 07:07:05.000 143 21214.82 211.39 42931.53 47887.58 2017-05-23 07:07:06.000 143 21214.80 211.29 42931.55 47887.56 2017-05-23 07:07:07.000 143 21214.75 211.21 42931.56 47887.60 2017-05-23 07:07:08.000 143 21214.75 211.15 42931.56 47887.58 2017-05-23 07:07:09.000 143 21214.76 211.09 42931.58 47887.60 2017-05-23 07:07:10.000 143 21214.75 211.03 42931.57 47887.64 2017-05-23 07:07:11.000 143 21214.77 211.00 42931.54 47887.58 2017-05-23 07:07:12.000 143 21214.79 210.92 42931.58 47887.61 2017-05-23 07:07:13.000 143 21214.81 210.84 42931.60 47887.61 2017-05-23 07:07:14.000 143 21214.80 210.82 42931.59 47887.62 2017-05-23 07:07:15.000 143 21214.82 210.80 42931.58 47887.62 2017-05-23 07:07:16.000 143 21214.85 210.78 42931.58 47887.64 2017-05-23 07:07:17.000 143 21214.84 210.76 42931.58 47887.65 2017-05-23 07:07:18.000 143 21214.84 210.76 42931.56 47887.62 2017-05-23 07:07:19.000 143 21214.82 210.74 42931.56 47887.61 2017-05-23 07:07:20.000 143 21214.85 210.70 42931.58 47887.68 2017-05-23 07:07:21.000 143 21214.83 210.67 42931.57 47887.65 2017-05-23 07:07:22.000 143 21214.80 210.67 42931.58 47887.61 2017-05-23 07:07:23.000 143 21214.81 210.67 42931.60 47887.61 2017-05-23 07:07:24.000 143 21214.78 210.68 42931.58 47887.62 2017-05-23 07:07:25.000 143 21214.72 210.69 42931.56 47887.57 2017-05-23 07:07:26.000 143 21214.70 210.70 42931.56 47887.58 2017-05-23 07:07:27.000 143 21214.66 210.73 42931.54 47887.54 2017-05-23 07:07:28.000 143 21214.64 210.73 42931.57 47887.53 2017-05-23 07:07:29.000 143 21214.67 210.74 42931.56 47887.53 2017-05-23 07:07:30.000 143 21214.70 210.79 42931.54 47887.54 2017-05-23 07:07:31.000 143 21214.68 210.84 42931.52 47887.51 2017-05-23 07:07:32.000 143 21214.68 210.86 42931.51 47887.50 2017-05-23 07:07:33.000 143 21214.72 210.90 42931.49 47887.47 2017-05-23 07:07:34.000 143 21214.75 210.93 42931.46 47887.49 2017-05-23 07:07:35.000 143 21214.74 210.97 42931.43 47887.46 2017-05-23 07:07:36.000 143 21214.73 211.06 42931.39 47887.43 2017-05-23 07:07:37.000 143 21214.75 211.14 42931.32 47887.39 2017-05-23 07:07:38.000 143 21214.76 211.16 42931.27 47887.36 2017-05-23 07:07:39.000 143 21214.75 211.15 42931.28 47887.35 2017-05-23 07:07:40.000 143 21214.73 211.19 42931.29 47887.31 2017-05-23 07:07:41.000 143 21214.73 211.23 42931.23 47887.29 2017-05-23 07:07:42.000 143 21214.72 211.27 42931.21 47887.25 2017-05-23 07:07:43.000 143 21214.69 211.28 42931.17 47887.22 2017-05-23 07:07:44.000 143 21214.62 211.27 42931.14 47887.18 2017-05-23 07:07:45.000 143 21214.55 211.28 42931.12 47887.17 2017-05-23 07:07:46.000 143 21214.53 211.30 42931.14 47887.14 2017-05-23 07:07:47.000 143 21214.46 211.32 42931.15 47887.11 2017-05-23 07:07:48.000 143 21214.41 211.43 42931.11 47887.04 2017-05-23 07:07:49.000 143 21214.30 211.50 42931.06 47887.00 2017-05-23 07:07:50.000 143 21214.26 211.58 42930.97 47886.89 2017-05-23 07:07:51.000 143 21214.22 211.58 42930.94 47886.82 2017-05-23 07:07:52.000 143 21214.18 211.61 42930.89 47886.76 2017-05-23 07:07:53.000 143 21214.13 211.63 42930.86 47886.69 2017-05-23 07:07:54.000 143 21214.11 211.65 42930.85 47886.67 2017-05-23 07:07:55.000 143 21214.10 211.60 42930.85 47886.68 2017-05-23 07:07:56.000 143 21214.11 211.56 42930.86 47886.67 2017-05-23 07:07:57.000 143 21214.11 211.48 42930.88 47886.62 2017-05-23 07:07:58.000 143 21214.11 211.42 42930.92 47886.65 2017-05-23 07:07:59.000 143 21214.09 211.37 42930.96 47886.72 2017-05-23 07:08:00.000 143 21214.05 211.40 42930.95 47886.71 2017-05-23 07:08:01.000 143 21214.02 211.47 42930.89 47886.71 2017-05-23 07:08:02.000 143 21213.95 211.52 42930.89 47886.68 2017-05-23 07:08:03.000 143 21213.92 211.51 42930.86 47886.65 2017-05-23 07:08:04.000 143 21213.88 211.47 42930.83 47886.61 2017-05-23 07:08:05.000 143 21213.84 211.45 42930.81 47886.54 2017-05-23 07:08:06.000 143 21213.83 211.40 42930.83 47886.50 2017-05-23 07:08:07.000 143 21213.80 211.36 42930.80 47886.47 2017-05-23 07:08:08.000 143 21213.79 211.36 42930.82 47886.47 2017-05-23 07:08:09.000 143 21213.77 211.34 42930.78 47886.46 2017-05-23 07:08:10.000 143 21213.77 211.29 42930.74 47886.43 2017-05-23 07:08:11.000 143 21213.79 211.23 42930.75 47886.40 2017-05-23 07:08:12.000 143 21213.80 211.17 42930.76 47886.40 2017-05-23 07:08:13.000 143 21213.82 211.15 42930.77 47886.43 2017-05-23 07:08:14.000 143 21213.86 211.14 42930.77 47886.42 2017-05-23 07:08:15.000 143 21213.91 211.16 42930.76 47886.47 2017-05-23 07:08:16.000 143 21213.96 211.14 42930.79 47886.49 2017-05-23 07:08:17.000 143 21213.94 211.12 42930.79 47886.53 2017-05-23 07:08:18.000 143 21213.96 211.08 42930.81 47886.50 2017-05-23 07:08:19.000 143 21214.02 211.04 42930.82 47886.56 2017-05-23 07:08:20.000 143 21214.08 211.04 42930.84 47886.57 2017-05-23 07:08:21.000 143 21214.13 211.01 42930.86 47886.61 2017-05-23 07:08:22.000 143 21214.18 210.99 42930.87 47886.65 2017-05-23 07:08:23.000 143 21214.23 210.97 42930.93 47886.67 2017-05-23 07:08:24.000 143 21214.22 210.98 42930.93 47886.74 2017-05-23 07:08:25.000 143 21214.23 210.98 42930.96 47886.75 2017-05-23 07:08:26.000 143 21214.24 210.96 42930.96 47886.75 2017-05-23 07:08:27.000 143 21214.25 210.91 42931.01 47886.79 2017-05-23 07:08:28.000 143 21214.29 210.90 42931.04 47886.85 2017-05-23 07:08:29.000 143 21214.31 210.85 42931.06 47886.89 2017-05-23 07:08:30.000 143 21214.33 210.85 42931.08 47886.90 2017-05-23 07:08:31.000 143 21214.36 210.85 42931.08 47886.93 2017-05-23 07:08:32.000 143 21214.37 210.86 42931.11 47886.97 2017-05-23 07:08:33.000 143 21214.40 210.88 42931.12 47886.99 2017-05-23 07:08:34.000 143 21214.43 210.93 42931.09 47886.99 2017-05-23 07:08:35.000 143 21214.42 210.92 42931.10 47887.03 2017-05-23 07:08:36.000 143 21214.42 210.92 42931.10 47887.01 2017-05-23 07:08:37.000 143 21214.41 210.92 42931.13 47886.99 2017-05-23 07:08:38.000 143 21214.41 210.95 42931.14 47887.01 2017-05-23 07:08:39.000 143 21214.41 210.97 42931.13 47887.03 2017-05-23 07:08:40.000 143 21214.42 211.00 42931.17 47887.04 2017-05-23 07:08:41.000 143 21214.40 211.03 42931.17 47887.01 2017-05-23 07:08:42.000 143 21214.36 211.09 42931.18 47887.03 2017-05-23 07:08:43.000 143 21214.35 211.13 42931.17 47887.04 2017-05-23 07:08:44.000 143 21214.36 211.13 42931.18 47887.01 2017-05-23 07:08:45.000 143 21214.32 211.16 42931.16 47887.01 2017-05-23 07:08:46.000 143 21214.35 211.21 42931.14 47887.01 2017-05-23 07:08:47.000 143 21214.34 211.23 42931.17 47887.00 2017-05-23 07:08:48.000 143 21214.32 211.29 42931.12 47887.01 2017-05-23 07:08:49.000 143 21214.31 211.32 42931.11 47887.01 2017-05-23 07:08:50.000 143 21214.28 211.38 42931.12 47887.01 2017-05-23 07:08:51.000 143 21214.27 211.40 42931.14 47886.96 2017-05-23 07:08:52.000 143 21214.26 211.43 42931.14 47886.96 2017-05-23 07:08:53.000 143 21214.23 211.44 42931.11 47886.94 2017-05-23 07:08:54.000 143 21214.24 211.44 42931.06 47886.90 2017-05-23 07:08:55.000 143 21214.21 211.45 42931.08 47886.90 2017-05-23 07:08:56.000 143 21214.20 211.44 42931.07 47886.86 2017-05-23 07:08:57.000 143 21214.19 211.43 42931.08 47886.86 2017-05-23 07:08:58.000 143 21214.18 211.42 42931.08 47886.86 2017-05-23 07:08:59.000 143 21214.18 211.38 42931.08 47886.82 2017-05-23 07:09:00.000 143 21214.17 211.37 42931.07 47886.86 2017-05-23 07:09:01.000 143 21214.12 211.36 42931.05 47886.83 2017-05-23 07:09:02.000 143 21214.13 211.33 42931.03 47886.81 2017-05-23 07:09:03.000 143 21214.12 211.31 42931.01 47886.81 2017-05-23 07:09:04.000 143 21214.09 211.34 42930.99 47886.79 2017-05-23 07:09:05.000 143 21214.09 211.31 42931.02 47886.81 2017-05-23 07:09:06.000 143 21214.13 211.27 42931.03 47886.81 2017-05-23 07:09:07.000 143 21214.13 211.26 42931.01 47886.79 2017-05-23 07:09:08.000 143 21214.13 211.24 42930.99 47886.78 2017-05-23 07:09:09.000 143 21214.15 211.24 42931.01 47886.79 2017-05-23 07:09:10.000 143 21214.17 211.21 42931.02 47886.85 2017-05-23 07:09:11.000 143 21214.20 211.20 42931.04 47886.86 2017-05-23 07:09:12.000 143 21214.24 211.21 42931.07 47886.89 2017-05-23 07:09:13.000 143 21214.24 211.19 42931.05 47886.89 2017-05-23 07:09:14.000 143 21214.26 211.20 42931.05 47886.92 2017-05-23 07:09:15.000 143 21214.30 211.19 42931.10 47886.93 2017-05-23 07:09:16.000 143 21214.33 211.20 42931.15 47886.94 2017-05-23 07:09:17.000 143 21214.37 211.20 42931.16 47887.00 2017-05-23 07:09:18.000 143 21214.41 211.22 42931.13 47887.00 2017-05-23 07:09:19.000 143 21214.40 211.22 42931.14 47887.03 2017-05-23 07:09:20.000 143 21214.40 211.23 42931.11 47886.99 2017-05-23 07:09:21.000 143 21214.41 211.22 42931.09 47887.00 2017-05-23 07:09:22.000 143 21214.42 211.20 42931.09 47886.99 2017-05-23 07:09:23.000 143 21214.42 211.16 42931.08 47887.00 2017-05-23 07:09:24.000 143 21214.41 211.11 42931.08 47886.97 2017-05-23 07:09:25.000 143 21214.42 211.03 42931.18 47887.00 2017-05-23 07:09:26.000 143 21214.48 211.01 42931.18 47887.01 2017-05-23 07:09:27.000 143 21214.49 211.01 42931.18 47887.08 2017-05-23 07:09:28.000 143 21214.50 210.98 42931.17 47887.10 2017-05-23 07:09:29.000 143 21214.53 210.92 42931.22 47887.11 2017-05-23 07:09:30.000 143 21214.57 210.89 42931.23 47887.17 2017-05-23 07:09:31.000 143 21214.56 210.86 42931.24 47887.15 2017-05-23 07:09:32.000 143 21214.57 210.86 42931.28 47887.22 2017-05-23 07:09:33.000 143 21214.60 210.84 42931.30 47887.22 2017-05-23 07:09:34.000 143 21214.65 210.83 42931.27 47887.24 2017-05-23 07:09:35.000 143 21214.65 210.85 42931.30 47887.31 2017-05-23 07:09:36.000 143 21214.67 210.90 42931.30 47887.31 2017-05-23 07:09:37.000 143 21214.67 210.92 42931.32 47887.33 2017-05-23 07:09:38.000 143 21214.66 210.98 42931.36 47887.36 2017-05-23 07:09:39.000 143 21214.69 211.03 42931.35 47887.36 2017-05-23 07:09:40.000 143 21214.70 211.10 42931.36 47887.35 2017-05-23 07:09:41.000 143 21214.70 211.19 42931.33 47887.35 2017-05-23 07:09:42.000 143 21214.65 211.27 42931.30 47887.35 2017-05-23 07:09:43.000 143 21214.62 211.32 42931.31 47887.33 2017-05-23 07:09:44.000 143 21214.64 211.36 42931.29 47887.33 2017-05-23 07:09:45.000 143 21214.65 211.40 42931.29 47887.29 2017-05-23 07:09:46.000 143 21214.66 211.44 42931.29 47887.33 2017-05-23 07:09:47.000 143 21214.62 211.48 42931.30 47887.31 2017-05-23 07:09:48.000 143 21214.61 211.50 42931.29 47887.29 2017-05-23 07:09:49.000 143 21214.61 211.53 42931.28 47887.31 2017-05-23 07:09:50.000 143 21214.57 211.55 42931.25 47887.25 2017-05-23 07:09:51.000 143 21214.54 211.58 42931.25 47887.25 2017-05-23 07:09:52.000 143 21214.51 211.58 42931.27 47887.22 2017-05-23 07:09:53.000 143 21214.40 211.55 42931.27 47887.21 2017-05-23 07:09:54.000 143 21214.33 211.53 42931.29 47887.15 2017-05-23 07:09:55.000 143 21214.25 211.52 42931.34 47887.14 2017-05-23 07:09:56.000 143 21214.21 211.52 42931.35 47887.15 2017-05-23 07:09:57.000 143 21214.17 211.49 42931.35 47887.15 2017-05-23 07:09:58.000 143 21214.12 211.45 42931.36 47887.14 2017-05-23 07:09:59.000 143 21214.04 211.42 42931.37 47887.11 2017-05-23 07:10:00.000 143 21213.98 211.39 42931.40 47887.11 2017-05-23 07:10:01.000 143 21213.96 211.36 42931.43 47887.11 2017-05-23 07:10:02.000 143 21213.94 211.31 42931.44 47887.11 2017-05-23 07:10:03.000 143 21213.92 211.32 42931.46 47887.12 2017-05-23 07:10:04.000 143 21213.93 211.34 42931.47 47887.14 2017-05-23 07:10:05.000 143 21213.93 211.38 42931.44 47887.12 2017-05-23 07:10:06.000 143 21213.92 211.40 42931.39 47887.11 2017-05-23 07:10:07.000 143 21213.93 211.45 42931.33 47887.06 2017-05-23 07:10:08.000 143 21213.89 211.47 42931.34 47887.04 2017-05-23 07:10:09.000 143 21213.89 211.50 42931.33 47887.00 2017-05-23 07:10:10.000 143 21213.91 211.52 42931.27 47886.96 2017-05-23 07:10:11.000 143 21213.90 211.58 42931.24 47886.97 2017-05-23 07:10:12.000 143 21213.91 211.60 42931.23 47886.93 2017-05-23 07:10:13.000 143 21213.90 211.61 42931.22 47886.93 2017-05-23 07:10:14.000 143 21213.92 211.61 42931.22 47886.90 2017-05-23 07:10:15.000 143 21213.91 211.66 42931.19 47886.92 2017-05-23 07:10:16.000 143 21213.95 211.65 42931.21 47886.90 2017-05-23 07:10:17.000 143 21213.96 211.64 42931.18 47886.92 2017-05-23 07:10:18.000 143 21213.92 211.66 42931.21 47886.90 2017-05-23 07:10:19.000 143 21213.93 211.63 42931.22 47886.93 2017-05-23 07:10:20.000 143 21213.91 211.62 42931.24 47886.93 2017-05-23 07:10:21.000 143 21213.92 211.60 42931.26 47886.93 2017-05-23 07:10:22.000 143 21213.92 211.60 42931.29 47886.92 2017-05-23 07:10:23.000 143 21213.86 211.56 42931.30 47886.94 2017-05-23 07:10:24.000 143 21213.84 211.53 42931.30 47886.93 2017-05-23 07:10:25.000 143 21213.82 211.54 42931.26 47886.90 2017-05-23 07:10:26.000 143 21213.82 211.56 42931.28 47886.93 2017-05-23 07:10:27.000 143 21213.79 211.57 42931.29 47886.92 2017-05-23 07:10:28.000 143 21213.78 211.53 42931.25 47886.88 2017-05-23 07:10:29.000 143 21213.75 211.50 42931.25 47886.88 2017-05-23 07:10:30.000 143 21213.71 211.47 42931.24 47886.79 2017-05-23 07:10:31.000 143 21213.70 211.41 42931.22 47886.81 2017-05-23 07:10:32.000 143 21213.67 211.37 42931.22 47886.79 2017-05-23 07:10:33.000 143 21213.64 211.33 42931.26 47886.79 2017-05-23 07:10:34.000 143 21213.64 211.27 42931.24 47886.79 2017-05-23 07:10:35.000 143 21213.62 211.21 42931.24 47886.79 2017-05-23 07:10:36.000 143 21213.57 211.15 42931.23 47886.75 2017-05-23 07:10:37.000 143 21213.54 211.08 42931.28 47886.81 2017-05-23 07:10:38.000 143 21213.49 211.05 42931.35 47886.78 2017-05-23 07:10:39.000 143 21213.53 211.04 42931.37 47886.85 2017-05-23 07:10:40.000 143 21213.60 211.05 42931.37 47886.86 2017-05-23 07:10:41.000 143 21213.64 211.09 42931.39 47886.93 2017-05-23 07:10:42.000 143 21213.64 211.13 42931.36 47886.86 2017-05-23 07:10:43.000 143 21213.69 211.14 42931.33 47886.90 2017-05-23 07:10:44.000 143 21213.68 211.12 42931.29 47886.90 2017-05-23 07:10:45.000 143 21213.67 211.15 42931.27 47886.86 2017-05-23 07:10:46.000 143 21213.65 211.17 42931.29 47886.86 2017-05-23 07:10:47.000 143 21213.67 211.15 42931.27 47886.86 2017-05-23 07:10:48.000 143 21213.67 211.15 42931.28 47886.85 2017-05-23 07:10:49.000 143 21213.65 211.16 42931.26 47886.86 2017-05-23 07:10:50.000 143 21213.65 211.16 42931.24 47886.83 2017-05-23 07:10:51.000 143 21213.66 211.17 42931.24 47886.79 2017-05-23 07:10:52.000 143 21213.65 211.15 42931.24 47886.83 2017-05-23 07:10:53.000 143 21213.62 211.14 42931.26 47886.82 2017-05-23 07:10:54.000 143 21213.62 211.15 42931.28 47886.82 2017-05-23 07:10:55.000 143 21213.62 211.18 42931.28 47886.83 2017-05-23 07:10:56.000 143 21213.60 211.18 42931.26 47886.81 2017-05-23 07:10:57.000 143 21213.61 211.16 42931.21 47886.78 2017-05-23 07:10:58.000 143 21213.57 211.18 42931.20 47886.78 2017-05-23 07:10:59.000 143 21213.56 211.20 42931.20 47886.75 2017-05-23 07:11:00.000 143 21213.55 211.21 42931.22 47886.75 2017-05-23 07:11:01.000 143 21213.61 211.22 42931.21 47886.74 2017-05-23 07:11:02.000 143 21213.57 211.21 42931.22 47886.72 2017-05-23 07:11:03.000 143 21213.53 211.23 42931.20 47886.67 2017-05-23 07:11:04.000 143 21213.57 211.22 42931.21 47886.69 2017-05-23 07:11:05.000 143 21213.54 211.23 42931.19 47886.65 2017-05-23 07:11:06.000 143 21213.56 211.24 42931.14 47886.69 2017-05-23 07:11:07.000 143 21213.56 211.27 42931.14 47886.65 2017-05-23 07:11:08.000 143 21213.55 211.29 42931.11 47886.68 2017-05-23 07:11:09.000 143 21213.54 211.31 42931.13 47886.68 2017-05-23 07:11:10.000 143 21213.57 211.29 42931.15 47886.67 2017-05-23 07:11:11.000 143 21213.57 211.31 42931.15 47886.69 2017-05-23 07:11:12.000 143 21213.55 211.32 42931.16 47886.68 2017-05-23 07:11:13.000 143 21213.59 211.31 42931.19 47886.69 2017-05-23 07:11:14.000 143 21213.61 211.30 42931.18 47886.68 2017-05-23 07:11:15.000 143 21213.60 211.32 42931.14 47886.68 2017-05-23 07:11:16.000 143 21213.58 211.34 42931.12 47886.68 2017-05-23 07:11:17.000 143 21213.60 211.38 42931.15 47886.68 2017-05-23 07:11:18.000 143 21213.64 211.43 42931.16 47886.68 2017-05-23 07:11:19.000 143 21213.64 211.44 42931.16 47886.71 2017-05-23 07:11:20.000 143 21213.62 211.49 42931.14 47886.67 2017-05-23 07:11:21.000 143 21213.65 211.51 42931.10 47886.71 2017-05-23 07:11:22.000 143 21213.70 211.53 42931.13 47886.72 2017-05-23 07:11:23.000 143 21213.71 211.54 42931.13 47886.71 2017-05-23 07:11:24.000 143 21213.71 211.52 42931.14 47886.69 2017-05-23 07:11:25.000 143 21213.73 211.49 42931.13 47886.71 2017-05-23 07:11:26.000 143 21213.70 211.54 42931.12 47886.71 2017-05-23 07:11:27.000 143 21213.71 211.55 42931.12 47886.69 2017-05-23 07:11:28.000 143 21213.69 211.55 42931.14 47886.72 2017-05-23 07:11:29.000 143 21213.67 211.53 42931.14 47886.72 2017-05-23 07:11:30.000 143 21213.65 211.52 42931.11 47886.68 2017-05-23 07:11:31.000 143 21213.64 211.50 42931.14 47886.68 2017-05-23 07:11:32.000 143 21213.64 211.52 42931.15 47886.68 2017-05-23 07:11:33.000 143 21213.64 211.55 42931.12 47886.71 2017-05-23 07:11:34.000 143 21213.66 211.58 42931.12 47886.67 2017-05-23 07:11:35.000 143 21213.68 211.62 42931.09 47886.68 2017-05-23 07:11:36.000 143 21213.71 211.63 42931.07 47886.65 2017-05-23 07:11:37.000 143 21213.71 211.63 42931.04 47886.62 2017-05-23 07:11:38.000 143 21213.70 211.64 42931.01 47886.61 2017-05-23 07:11:39.000 143 21213.65 211.60 42930.97 47886.56 2017-05-23 07:11:40.000 143 21213.62 211.56 42930.94 47886.56 2017-05-23 07:11:41.000 143 21213.60 211.57 42930.94 47886.51 2017-05-23 07:11:42.000 143 21213.60 211.56 42930.94 47886.50 2017-05-23 07:11:43.000 143 21213.57 211.53 42930.91 47886.47 2017-05-23 07:11:44.000 143 21213.55 211.50 42930.94 47886.43 2017-05-23 07:11:45.000 143 21213.52 211.50 42930.90 47886.42 2017-05-23 07:11:46.000 143 21213.48 211.49 42930.93 47886.42 2017-05-23 07:11:47.000 143 21213.46 211.55 42930.91 47886.36 2017-05-23 07:11:48.000 143 21213.48 211.56 42930.91 47886.40 2017-05-23 07:11:49.000 143 21213.49 211.62 42930.85 47886.39 2017-05-23 07:11:50.000 143 21213.49 211.68 42930.80 47886.33 2017-05-23 07:11:51.000 143 21213.45 211.75 42930.76 47886.31 2017-05-23 07:11:52.000 143 21213.42 211.82 42930.68 47886.26 2017-05-23 07:11:53.000 143 21213.42 211.84 42930.60 47886.19 2017-05-23 07:11:54.000 143 21213.46 211.80 42930.59 47886.14 2017-05-23 07:11:55.000 143 21213.46 211.79 42930.56 47886.15 2017-05-23 07:11:56.000 143 21213.48 211.81 42930.56 47886.14 2017-05-23 07:11:57.000 143 21213.47 211.81 42930.56 47886.11 2017-05-23 07:11:58.000 143 21213.43 211.85 42930.53 47886.08 2017-05-23 07:11:59.000 143 21213.44 211.84 42930.54 47886.10 2017-05-23 07:12:00.000 143 21213.51 211.79 42930.55 47886.08 2017-05-23 07:12:01.000 143 21213.52 211.78 42930.53 47886.07 2017-05-23 07:12:02.000 143 21213.51 211.78 42930.50 47886.06 2017-05-23 07:12:03.000 143 21213.53 211.74 42930.49 47886.07 2017-05-23 07:12:04.000 143 21213.54 211.74 42930.54 47886.07 2017-05-23 07:12:05.000 143 21213.55 211.75 42930.51 47886.08 2017-05-23 07:12:06.000 143 21213.58 211.77 42930.52 47886.10 2017-05-23 07:12:07.000 143 21213.61 211.76 42930.52 47886.08 2017-05-23 07:12:08.000 143 21213.60 211.79 42930.52 47886.10 2017-05-23 07:12:09.000 143 21213.62 211.80 42930.50 47886.11 2017-05-23 07:12:10.000 143 21213.64 211.80 42930.52 47886.10 2017-05-23 07:12:11.000 143 21213.67 211.78 42930.52 47886.14 2017-05-23 07:12:12.000 143 21213.73 211.78 42930.56 47886.15 2017-05-23 07:12:13.000 143 21213.76 211.79 42930.58 47886.22 2017-05-23 07:12:14.000 143 21213.80 211.79 42930.58 47886.19 2017-05-23 07:12:15.000 143 21213.79 211.80 42930.61 47886.25 2017-05-23 07:12:16.000 143 21213.82 211.79 42930.64 47886.25 2017-05-23 07:12:17.000 143 21213.81 211.82 42930.61 47886.29 2017-05-23 07:12:18.000 143 21213.84 211.84 42930.62 47886.33 2017-05-23 07:12:19.000 143 21213.87 211.86 42930.65 47886.31 2017-05-23 07:12:20.000 143 21213.86 211.86 42930.65 47886.33 2017-05-23 07:12:21.000 143 21213.86 211.86 42930.65 47886.35 2017-05-23 07:12:22.000 143 21213.84 211.90 42930.67 47886.39 2017-05-23 07:12:23.000 143 21213.77 211.91 42930.69 47886.36 2017-05-23 07:12:24.000 143 21213.77 211.85 42930.70 47886.36 2017-05-23 07:12:25.000 143 21213.78 211.80 42930.74 47886.36 2017-05-23 07:12:26.000 143 21213.72 211.73 42930.75 47886.38 2017-05-23 07:12:27.000 143 21213.70 211.70 42930.77 47886.40 2017-05-23 07:12:28.000 143 21213.70 211.68 42930.80 47886.43 2017-05-23 07:12:29.000 143 21213.69 211.69 42930.84 47886.46 2017-05-23 07:12:30.000 143 21213.67 211.69 42930.87 47886.47 2017-05-23 07:12:31.000 143 21213.68 211.72 42930.87 47886.50 2017-05-23 07:12:32.000 143 21213.70 211.70 42930.88 47886.49 2017-05-23 07:12:33.000 143 21213.71 211.67 42930.86 47886.50 2017-05-23 07:12:34.000 143 21213.74 211.67 42930.88 47886.51 2017-05-23 07:12:35.000 143 21213.74 211.68 42930.89 47886.51 2017-05-23 07:12:36.000 143 21213.78 211.66 42930.91 47886.53 2017-05-23 07:12:37.000 143 21213.83 211.66 42930.92 47886.57 2017-05-23 07:12:38.000 143 21213.84 211.69 42930.91 47886.61 2017-05-23 07:12:39.000 143 21213.82 211.72 42930.91 47886.61 2017-05-23 07:12:40.000 143 21213.80 211.72 42930.94 47886.60 2017-05-23 07:12:41.000 143 21213.81 211.72 42930.95 47886.61 2017-05-23 07:12:42.000 143 21213.83 211.75 42930.97 47886.61 2017-05-23 07:12:43.000 143 21213.88 211.76 42930.99 47886.62 2017-05-23 07:12:44.000 143 21213.91 211.77 42930.97 47886.62 2017-05-23 07:12:45.000 143 21213.93 211.77 42930.97 47886.67 2017-05-23 07:12:46.000 143 21213.93 211.78 42930.94 47886.62 2017-05-23 07:12:47.000 143 21213.91 211.74 42930.95 47886.65 2017-05-23 07:12:48.000 143 21213.94 211.71 42930.99 47886.69 2017-05-23 07:12:49.000 143 21213.98 211.67 42931.01 47886.69 2017-05-23 07:12:50.000 143 21214.00 211.64 42931.02 47886.72 2017-05-23 07:12:51.000 143 21214.00 211.62 42931.02 47886.72 2017-05-23 07:12:52.000 143 21214.03 211.60 42931.03 47886.75 2017-05-23 07:12:53.000 143 21214.04 211.54 42931.04 47886.79 2017-05-23 07:12:54.000 143 21214.06 211.49 42931.05 47886.81 2017-05-23 07:12:55.000 143 21214.05 211.48 42931.07 47886.83 2017-05-23 07:12:56.000 143 21214.00 211.52 42931.09 47886.85 2017-05-23 07:12:57.000 143 21214.04 211.50 42931.07 47886.83 2017-05-23 07:12:58.000 143 21214.08 211.44 42931.10 47886.82 2017-05-23 07:12:59.000 143 21214.12 211.40 42931.11 47886.86 2017-05-23 07:13:00.000 143 21214.16 211.32 42931.16 47886.86 2017-05-23 07:13:01.000 143 21214.17 211.29 42931.20 47886.93 2017-05-23 07:13:02.000 143 21214.17 211.25 42931.25 47886.99 2017-05-23 07:13:03.000 143 21214.19 211.21 42931.27 47887.00 2017-05-23 07:13:04.000 143 21214.18 211.19 42931.28 47887.07 2017-05-23 07:13:05.000 143 21214.19 211.18 42931.33 47887.07 2017-05-23 07:13:06.000 143 21214.16 211.17 42931.36 47887.12 2017-05-23 07:13:07.000 143 21214.17 211.15 42931.39 47887.15 2017-05-23 07:13:08.000 143 21214.23 211.14 42931.46 47887.18 2017-05-23 07:13:09.000 143 21214.22 211.14 42931.53 47887.22 2017-05-23 07:13:10.000 143 21214.26 211.14 42931.53 47887.28 2017-05-23 07:13:11.000 143 21214.32 211.18 42931.56 47887.35 2017-05-23 07:13:12.000 143 21214.34 211.22 42931.56 47887.39 2017-05-23 07:13:13.000 143 21214.34 211.23 42931.57 47887.39 2017-05-23 07:13:14.000 143 21214.31 211.25 42931.56 47887.39 2017-05-23 07:13:15.000 143 21214.27 211.29 42931.59 47887.42 2017-05-23 07:13:16.000 143 21214.29 211.31 42931.61 47887.43 2017-05-23 07:13:17.000 143 21214.29 211.32 42931.60 47887.40 2017-05-23 07:13:18.000 143 21214.29 211.33 42931.62 47887.40 2017-05-23 07:13:19.000 143 21214.23 211.36 42931.59 47887.40 2017-05-23 07:13:20.000 143 21214.22 211.40 42931.62 47887.42 2017-05-23 07:13:21.000 143 21214.22 211.42 42931.62 47887.40 2017-05-23 07:13:22.000 143 21214.22 211.44 42931.61 47887.38 2017-05-23 07:13:23.000 143 21214.24 211.46 42931.63 47887.36 2017-05-23 07:13:24.000 143 21214.21 211.49 42931.62 47887.40 2017-05-23 07:13:25.000 143 21214.16 211.50 42931.63 47887.36 2017-05-23 07:13:26.000 143 21214.12 211.49 42931.63 47887.36 2017-05-23 07:13:27.000 143 21214.09 211.50 42931.66 47887.36 2017-05-23 07:13:28.000 143 21214.07 211.48 42931.66 47887.35 2017-05-23 07:13:29.000 143 21214.06 211.46 42931.69 47887.39 2017-05-23 07:13:30.000 143 21214.06 211.46 42931.72 47887.40 2017-05-23 07:13:31.000 143 21214.09 211.48 42931.76 47887.43 2017-05-23 07:13:32.000 143 21214.09 211.49 42931.74 47887.43 2017-05-23 07:13:33.000 143 21214.11 211.51 42931.73 47887.47 2017-05-23 07:13:34.000 143 21214.14 211.50 42931.79 47887.43 2017-05-23 07:13:35.000 143 21214.11 211.51 42931.77 47887.50 2017-05-23 07:13:36.000 143 21214.06 211.48 42931.73 47887.44 2017-05-23 07:13:37.000 143 21213.99 211.47 42931.71 47887.43 2017-05-23 07:13:38.000 143 21213.99 211.50 42931.71 47887.40 2017-05-23 07:13:39.000 143 21213.96 211.50 42931.71 47887.38 2017-05-23 07:13:40.000 143 21213.96 211.52 42931.65 47887.35 2017-05-23 07:13:41.000 143 21213.95 211.52 42931.62 47887.32 2017-05-23 07:13:42.000 143 21213.93 211.49 42931.59 47887.25 2017-05-23 07:13:43.000 143 21213.90 211.47 42931.58 47887.25 2017-05-23 07:13:44.000 143 21213.88 211.47 42931.55 47887.19 2017-05-23 07:13:45.000 143 21213.86 211.49 42931.51 47887.18 2017-05-23 07:13:46.000 143 21213.85 211.47 42931.48 47887.15 2017-05-23 07:13:47.000 143 21213.85 211.48 42931.48 47887.14 2017-05-23 07:13:48.000 143 21213.84 211.49 42931.45 47887.10 2017-05-23 07:13:49.000 143 21213.87 211.51 42931.45 47887.10 2017-05-23 07:13:50.000 143 21213.91 211.50 42931.44 47887.07 2017-05-23 07:13:51.000 143 21213.90 211.51 42931.40 47887.08 2017-05-23 07:13:52.000 143 21213.88 211.55 42931.37 47887.03 2017-05-23 07:13:53.000 143 21213.87 211.57 42931.37 47887.08 2017-05-23 07:13:54.000 143 21213.87 211.58 42931.39 47887.04 2017-05-23 07:13:55.000 143 21213.86 211.56 42931.37 47886.99 2017-05-23 07:13:56.000 143 21213.86 211.60 42931.34 47887.01 2017-05-23 07:13:57.000 143 21213.85 211.66 42931.31 47886.97 2017-05-23 07:13:58.000 143 21213.87 211.67 42931.28 47886.94 2017-05-23 07:13:59.000 143 21213.88 211.67 42931.26 47886.94 2017-05-23 07:14:00.000 143 21213.87 211.71 42931.21 47886.92 2017-05-23 07:14:01.000 143 21213.88 211.72 42931.19 47886.92 2017-05-23 07:14:02.000 143 21213.90 211.71 42931.17 47886.90 2017-05-23 07:14:03.000 143 21213.94 211.72 42931.17 47886.89 2017-05-23 07:14:04.000 143 21213.94 211.69 42931.20 47886.90 2017-05-23 07:14:05.000 143 21213.96 211.66 42931.19 47886.90 2017-05-23 07:14:06.000 143 21214.00 211.61 42931.20 47886.93 2017-05-23 07:14:07.000 143 21213.96 211.61 42931.21 47886.90 2017-05-23 07:14:08.000 143 21213.95 211.61 42931.18 47886.93 2017-05-23 07:14:09.000 143 21213.93 211.58 42931.14 47886.90 2017-05-23 07:14:10.000 143 21213.94 211.58 42931.12 47886.90 2017-05-23 07:14:11.000 143 21213.90 211.53 42931.13 47886.86 2017-05-23 07:14:12.000 143 21213.89 211.51 42931.16 47886.86 2017-05-23 07:14:13.000 143 21213.87 211.50 42931.17 47886.86 2017-05-23 07:14:14.000 143 21213.89 211.51 42931.15 47886.83 2017-05-23 07:14:15.000 143 21213.90 211.47 42931.19 47886.86 2017-05-23 07:14:16.000 143 21213.90 211.45 42931.20 47886.86 2017-05-23 07:14:17.000 143 21213.90 211.47 42931.18 47886.86 2017-05-23 07:14:18.000 143 21213.92 211.48 42931.17 47886.88 2017-05-23 07:14:19.000 143 21213.95 211.46 42931.19 47886.86 2017-05-23 07:14:20.000 143 21214.03 211.47 42931.19 47886.89 2017-05-23 07:14:21.000 143 21214.08 211.50 42931.19 47886.90 2017-05-23 07:14:22.000 143 21214.13 211.55 42931.18 47886.93 2017-05-23 07:14:23.000 143 21214.15 211.58 42931.15 47886.97 2017-05-23 07:14:24.000 143 21214.20 211.63 42931.12 47886.99 2017-05-23 07:14:25.000 143 21214.22 211.69 42931.11 47886.97 2017-05-23 07:14:26.000 143 21214.23 211.73 42931.09 47886.99 2017-05-23 07:14:27.000 143 21214.22 211.78 42931.13 47886.99 2017-05-23 07:14:28.000 143 21214.20 211.81 42931.13 47886.94 2017-05-23 07:14:29.000 143 21214.20 211.86 42931.14 47886.94 2017-05-23 07:14:30.000 143 21214.16 211.91 42931.11 47886.92 2017-05-23 07:14:31.000 143 21214.16 211.95 42931.05 47886.90 2017-05-23 07:14:32.000 143 21214.09 211.99 42931.03 47886.89 2017-05-23 07:14:33.000 143 21214.06 212.04 42931.03 47886.83 2017-05-23 07:14:34.000 143 21214.01 212.06 42931.03 47886.85 2017-05-23 07:14:35.000 143 21213.96 212.12 42931.00 47886.76 2017-05-23 07:14:36.000 143 21213.92 212.17 42930.92 47886.72 2017-05-23 07:14:37.000 143 21213.86 212.21 42930.90 47886.65 2017-05-23 07:14:38.000 143 21213.82 212.23 42930.87 47886.62 2017-05-23 07:14:39.000 143 21213.79 212.21 42930.85 47886.56 2017-05-23 07:14:40.000 143 21213.78 212.20 42930.83 47886.51 2017-05-23 07:14:41.000 143 21213.76 212.17 42930.84 47886.50 2017-05-23 07:14:42.000 143 21213.76 212.12 42930.83 47886.50 2017-05-23 07:14:43.000 143 21213.77 212.09 42930.83 47886.47 2017-05-23 07:14:44.000 143 21213.77 212.07 42930.84 47886.50 2017-05-23 07:14:45.000 143 21213.77 212.04 42930.87 47886.50 2017-05-23 07:14:46.000 143 21213.73 212.04 42930.89 47886.50 2017-05-23 07:14:47.000 143 21213.71 212.03 42930.90 47886.49 2017-05-23 07:14:48.000 143 21213.70 212.00 42930.89 47886.53 2017-05-23 07:14:49.000 143 21213.69 211.99 42930.92 47886.50 2017-05-23 07:14:50.000 143 21213.69 211.97 42930.93 47886.53 2017-05-23 07:14:51.000 143 21213.70 211.97 42930.97 47886.57 2017-05-23 07:14:52.000 143 21213.70 212.01 42930.95 47886.57 2017-05-23 07:14:53.000 143 21213.71 212.07 42930.93 47886.57 2017-05-23 07:14:54.000 143 21213.69 212.08 42930.91 47886.54 2017-05-23 07:14:55.000 143 21213.66 212.06 42930.90 47886.51 2017-05-23 07:14:56.000 143 21213.63 212.08 42930.90 47886.49 2017-05-23 07:14:57.000 143 21213.61 212.12 42930.92 47886.50 2017-05-23 07:14:58.000 143 21213.63 212.11 42930.94 47886.50 2017-05-23 07:14:59.000 143 21213.61 212.12 42930.97 47886.54 2017-05-23 07:15:00.000 143 21213.60 212.13 42931.00 47886.53 2017-05-23 07:15:01.000 143 21213.60 212.15 42930.99 47886.54 2017-05-23 07:15:02.000 143 21213.66 212.19 42930.96 47886.56 2017-05-23 07:15:03.000 143 21213.72 212.20 42930.98 47886.58 2017-05-23 07:15:04.000 143 21213.71 212.22 42931.04 47886.60 2017-05-23 07:15:05.000 143 21213.71 212.28 42931.03 47886.60 2017-05-23 07:15:06.000 143 21213.71 212.36 42930.97 47886.60 2017-05-23 07:15:07.000 143 21213.74 212.41 42930.95 47886.61 2017-05-23 07:15:08.000 143 21213.68 212.49 42930.90 47886.57 2017-05-23 07:15:09.000 143 21213.68 212.58 42930.86 47886.54 2017-05-23 07:15:10.000 143 21213.69 212.66 42930.82 47886.49 2017-05-23 07:15:11.000 143 21213.71 212.67 42930.79 47886.43 2017-05-23 07:15:12.000 143 21213.71 212.63 42930.74 47886.42 2017-05-23 07:15:13.000 143 21213.74 212.59 42930.76 47886.40 2017-05-23 07:15:14.000 143 21213.72 212.61 42930.79 47886.44 2017-05-23 07:15:15.000 143 21213.68 212.69 42930.80 47886.46 2017-05-23 07:15:16.000 143 21213.66 212.74 42930.76 47886.43 2017-05-23 07:15:17.000 143 21213.67 212.77 42930.77 47886.43 2017-05-23 07:15:18.000 143 21213.68 212.80 42930.77 47886.43 2017-05-23 07:15:19.000 143 21213.70 212.81 42930.78 47886.40 2017-05-23 07:15:20.000 143 21213.71 212.83 42930.76 47886.40 2017-05-23 07:15:21.000 143 21213.70 212.80 42930.80 47886.43 2017-05-23 07:15:22.000 143 21213.71 212.78 42930.80 47886.44 2017-05-23 07:15:23.000 143 21213.66 212.82 42930.81 47886.43 2017-05-23 07:15:24.000 143 21213.65 212.81 42930.83 47886.47 2017-05-23 07:15:25.000 143 21213.67 212.80 42930.89 47886.44 2017-05-23 07:15:26.000 143 21213.67 212.84 42930.90 47886.47 2017-05-23 07:15:27.000 143 21213.67 212.86 42930.91 47886.47 2017-05-23 07:15:28.000 143 21213.67 212.90 42930.93 47886.50 2017-05-23 07:15:29.000 143 21213.68 212.98 42930.91 47886.50 2017-05-23 07:15:30.000 143 21213.66 213.03 42930.91 47886.44 2017-05-23 07:15:31.000 143 21213.66 213.05 42930.86 47886.47 2017-05-23 07:15:32.000 143 21213.66 213.06 42930.84 47886.43 2017-05-23 07:15:33.000 143 21213.65 213.02 42930.90 47886.46 2017-05-23 07:15:34.000 143 21213.63 213.06 42930.87 47886.43 2017-05-23 07:15:35.000 143 21213.61 213.13 42930.90 47886.42 2017-05-23 07:15:36.000 143 21213.57 213.18 42930.86 47886.43 2017-05-23 07:15:37.000 143 21213.53 213.22 42930.81 47886.40 2017-05-23 07:15:38.000 143 21213.51 213.27 42930.80 47886.33 2017-05-23 07:15:39.000 143 21213.53 213.31 42930.78 47886.31 2017-05-23 07:15:40.000 143 21213.52 213.28 42930.77 47886.26 2017-05-23 07:15:41.000 143 21213.51 213.27 42930.76 47886.24 2017-05-23 07:15:42.000 143 21213.52 213.26 42930.77 47886.25 2017-05-23 07:15:43.000 143 21213.56 213.24 42930.76 47886.29 2017-05-23 07:15:44.000 143 21213.56 213.25 42930.79 47886.28 2017-05-23 07:15:45.000 143 21213.60 213.26 42930.79 47886.32 2017-05-23 07:15:46.000 143 21213.64 213.23 42930.79 47886.36 2017-05-23 07:15:47.000 143 21213.65 213.22 42930.84 47886.35 2017-05-23 07:15:48.000 143 21213.62 213.22 42930.85 47886.36 2017-05-23 07:15:49.000 143 21213.59 213.26 42930.86 47886.39 2017-05-23 07:15:50.000 143 21213.55 213.24 42930.86 47886.40 2017-05-23 07:15:51.000 143 21213.53 213.24 42930.90 47886.40 2017-05-23 07:15:52.000 143 21213.48 213.22 42930.91 47886.40 2017-05-23 07:15:53.000 143 21213.42 213.18 42930.93 47886.42 2017-05-23 07:15:54.000 143 21213.36 213.13 42931.00 47886.40 2017-05-23 07:15:55.000 143 21213.33 213.11 42931.06 47886.43 2017-05-23 07:15:56.000 143 21213.33 213.10 42931.08 47886.46 2017-05-23 07:15:57.000 143 21213.28 213.12 42931.09 47886.43 2017-05-23 07:15:58.000 143 21213.25 213.13 42931.13 47886.46 2017-05-23 07:15:59.000 143 21213.22 213.13 42931.08 47886.44 2017-05-23 07:16:00.000 143 21213.19 213.14 42931.07 47886.43 2017-05-23 07:16:01.000 143 21213.13 213.15 42931.12 47886.40 2017-05-23 07:16:02.000 143 21213.11 213.18 42931.16 47886.42 2017-05-23 07:16:03.000 143 21213.12 213.19 42931.12 47886.40 2017-05-23 07:16:04.000 143 21213.09 213.21 42931.14 47886.38 2017-05-23 07:16:05.000 143 21213.07 213.24 42931.13 47886.39 2017-05-23 07:16:06.000 143 21213.08 213.24 42931.13 47886.40 2017-05-23 07:16:07.000 143 21213.07 213.25 42931.11 47886.36 2017-05-23 07:16:08.000 143 21213.03 213.27 42931.10 47886.35 2017-05-23 07:16:09.000 143 21213.07 213.26 42931.09 47886.36 2017-05-23 07:16:10.000 143 21213.06 213.24 42931.13 47886.36 2017-05-23 07:16:11.000 143 21213.11 213.25 42931.12 47886.36 2017-05-23 07:16:12.000 143 21213.14 213.27 42931.12 47886.40 2017-05-23 07:16:13.000 143 21213.17 213.26 42931.16 47886.46 2017-05-23 07:16:14.000 143 21213.24 213.24 42931.21 47886.49 2017-05-23 07:16:15.000 143 21213.29 213.23 42931.22 47886.53 2017-05-23 07:16:16.000 143 21213.33 213.26 42931.19 47886.56 2017-05-23 07:16:17.000 143 21213.37 213.28 42931.24 47886.61 2017-05-23 07:16:18.000 143 21213.42 213.30 42931.24 47886.64 2017-05-23 07:16:19.000 143 21213.47 213.31 42931.23 47886.68 2017-05-23 07:16:20.000 143 21213.49 213.32 42931.21 47886.68 2017-05-23 07:16:21.000 143 21213.46 213.36 42931.24 47886.68 2017-05-23 07:16:22.000 143 21213.50 213.33 42931.25 47886.69 2017-05-23 07:16:23.000 143 21213.46 213.35 42931.25 47886.68 2017-05-23 07:16:24.000 143 21213.43 213.35 42931.29 47886.68 2017-05-23 07:16:25.000 143 21213.40 213.34 42931.27 47886.68 2017-05-23 07:16:26.000 143 21213.39 213.35 42931.28 47886.68 2017-05-23 07:16:27.000 143 21213.33 213.37 42931.26 47886.68 2017-05-23 07:16:28.000 143 21213.28 213.36 42931.27 47886.65 2017-05-23 07:16:29.000 143 21213.22 213.35 42931.27 47886.62 2017-05-23 07:16:30.000 143 21213.20 213.35 42931.30 47886.61 2017-05-23 07:16:31.000 143 21213.12 213.35 42931.28 47886.61 2017-05-23 07:16:32.000 143 21213.06 213.34 42931.30 47886.57 2017-05-23 07:16:33.000 143 21213.05 213.31 42931.32 47886.54 2017-05-23 07:16:34.000 143 21213.04 213.29 42931.30 47886.53 2017-05-23 07:16:35.000 143 21213.04 213.28 42931.30 47886.53 2017-05-23 07:16:36.000 143 21213.06 213.28 42931.29 47886.53 2017-05-23 07:16:37.000 143 21213.09 213.28 42931.32 47886.57 2017-05-23 07:16:38.000 143 21213.11 213.29 42931.33 47886.57 2017-05-23 07:16:39.000 143 21213.12 213.31 42931.34 47886.58 2017-05-23 07:16:40.000 143 21213.15 213.29 42931.34 47886.61 2017-05-23 07:16:41.000 143 21213.21 213.30 42931.33 47886.58 2017-05-23 07:16:42.000 143 21213.18 213.30 42931.33 47886.61 2017-05-23 07:16:43.000 143 21213.18 213.28 42931.35 47886.64 2017-05-23 07:16:44.000 143 21213.16 213.27 42931.37 47886.65 2017-05-23 07:16:45.000 143 21213.15 213.26 42931.44 47886.65 2017-05-23 07:16:46.000 143 21213.16 213.28 42931.45 47886.71 2017-05-23 07:16:47.000 143 21213.14 213.32 42931.45 47886.72 2017-05-23 07:16:48.000 143 21213.10 213.34 42931.41 47886.69 2017-05-23 07:16:49.000 143 21213.08 213.37 42931.41 47886.68 2017-05-23 07:16:50.000 143 21213.03 213.39 42931.44 47886.67 2017-05-23 07:16:51.000 143 21213.03 213.43 42931.39 47886.67 2017-05-23 07:16:52.000 143 21213.03 213.50 42931.43 47886.61 2017-05-23 07:16:53.000 143 21213.03 213.49 42931.40 47886.62 2017-05-23 07:16:54.000 143 21213.04 213.48 42931.39 47886.64 2017-05-23 07:16:55.000 143 21213.03 213.47 42931.37 47886.62 2017-05-23 07:16:56.000 143 21213.07 213.44 42931.41 47886.64 2017-05-23 07:16:57.000 143 21213.09 213.43 42931.40 47886.65 2017-05-23 07:16:58.000 143 21213.10 213.42 42931.37 47886.68 2017-05-23 07:16:59.000 143 21213.12 213.38 42931.38 47886.67 2017-05-23 07:17:00.000 143 21213.16 213.38 42931.38 47886.68 2017-05-23 07:17:01.000 143 21213.22 213.35 42931.42 47886.68 2017-05-23 07:17:02.000 143 21213.18 213.33 42931.40 47886.69 2017-05-23 07:17:03.000 143 21213.17 213.32 42931.39 47886.68 2017-05-23 07:17:04.000 143 21213.16 213.34 42931.41 47886.68 2017-05-23 07:17:05.000 143 21213.17 213.32 42931.41 47886.69 2017-05-23 07:17:06.000 143 21213.14 213.30 42931.43 47886.68 2017-05-23 07:17:07.000 143 21213.10 213.29 42931.42 47886.69 2017-05-23 07:17:08.000 143 21213.10 213.27 42931.40 47886.65 2017-05-23 07:17:09.000 143 21213.05 213.23 42931.40 47886.65 2017-05-23 07:17:10.000 143 21213.01 213.22 42931.39 47886.62 2017-05-23 07:17:11.000 143 21212.95 213.17 42931.40 47886.62 2017-05-23 07:17:12.000 143 21212.92 213.15 42931.38 47886.57 2017-05-23 07:17:13.000 143 21212.87 213.12 42931.40 47886.54 2017-05-23 07:17:14.000 143 21212.81 213.07 42931.39 47886.53 2017-05-23 07:17:15.000 143 21212.82 212.99 42931.38 47886.50 2017-05-23 07:17:16.000 143 21212.84 212.90 42931.37 47886.50 2017-05-23 07:17:17.000 143 21212.83 212.87 42931.39 47886.50 2017-05-23 07:17:18.000 143 21212.78 212.86 42931.38 47886.53 2017-05-23 07:17:19.000 143 21212.80 212.83 42931.42 47886.51 2017-05-23 07:17:20.000 143 21212.81 212.81 42931.43 47886.51 2017-05-23 07:17:21.000 143 21212.79 212.80 42931.39 47886.51 2017-05-23 07:17:22.000 143 21212.81 212.77 42931.39 47886.49 2017-05-23 07:17:23.000 143 21212.86 212.77 42931.39 47886.50 2017-05-23 07:17:24.000 143 21212.89 212.79 42931.36 47886.53 2017-05-23 07:17:25.000 143 21212.87 212.82 42931.36 47886.50 2017-05-23 07:17:26.000 143 21212.86 212.87 42931.32 47886.50 2017-05-23 07:17:27.000 143 21212.86 212.89 42931.27 47886.44 2017-05-23 07:17:28.000 143 21212.86 212.93 42931.22 47886.40 2017-05-23 07:17:29.000 143 21212.87 212.95 42931.19 47886.36 2017-05-23 07:17:30.000 143 21212.88 212.96 42931.19 47886.33 2017-05-23 07:17:31.000 143 21212.89 212.99 42931.16 47886.32 2017-05-23 07:17:32.000 143 21212.90 213.02 42931.12 47886.31 2017-05-23 07:17:33.000 143 21212.91 213.04 42931.05 47886.26 2017-05-23 07:17:34.000 143 21212.90 213.09 42931.02 47886.22 2017-05-23 07:17:35.000 143 21212.87 213.15 42930.99 47886.22 2017-05-23 07:17:36.000 143 21212.84 213.26 42930.97 47886.18 2017-05-23 07:17:37.000 143 21212.85 213.32 42930.89 47886.11 2017-05-23 07:17:38.000 143 21212.82 213.34 42930.83 47886.04 2017-05-23 07:17:39.000 143 21212.83 213.34 42930.78 47886.04 2017-05-23 07:17:40.000 143 21212.87 213.33 42930.81 47886.00 2017-05-23 07:17:41.000 143 21212.86 213.39 42930.77 47885.99 2017-05-23 07:17:42.000 143 21212.81 213.43 42930.76 47886.00 2017-05-23 07:17:43.000 143 21212.79 213.45 42930.73 47885.96 2017-05-23 07:17:44.000 143 21212.78 213.47 42930.71 47885.93 2017-05-23 07:17:45.000 143 21212.79 213.46 42930.73 47885.89 2017-05-23 07:17:46.000 143 21212.82 213.41 42930.71 47885.90 2017-05-23 07:17:47.000 143 21212.85 213.41 42930.76 47885.92 2017-05-23 07:17:48.000 143 21212.90 213.38 42930.76 47885.93 2017-05-23 07:17:49.000 143 21212.93 213.35 42930.76 47885.99 2017-05-23 07:17:50.000 143 21213.00 213.33 42930.78 47885.99 2017-05-23 07:17:51.000 143 21213.01 213.32 42930.80 47886.01 2017-05-23 07:17:52.000 143 21213.02 213.30 42930.79 47886.06 2017-05-23 07:17:53.000 143 21213.03 213.33 42930.78 47886.04 2017-05-23 07:17:54.000 143 21213.03 213.30 42930.76 47886.08 2017-05-23 07:17:55.000 143 21213.03 213.29 42930.77 47886.06 2017-05-23 07:17:56.000 143 21213.02 213.28 42930.81 47886.10 2017-05-23 07:17:57.000 143 21213.06 213.33 42930.77 47886.08 2017-05-23 07:17:58.000 143 21213.07 213.32 42930.76 47886.08 2017-05-23 07:17:59.000 143 21213.07 213.33 42930.77 47886.11 2017-05-23 07:18:00.000 143 21213.10 213.30 42930.81 47886.11 2017-05-23 07:18:01.000 143 21213.15 213.30 42930.82 47886.12 2017-05-23 07:18:02.000 143 21213.18 213.33 42930.82 47886.15 2017-05-23 07:18:03.000 143 21213.16 213.41 42930.82 47886.18 2017-05-23 07:18:04.000 143 21213.19 213.40 42930.83 47886.19 2017-05-23 07:18:05.000 143 21213.19 213.40 42930.83 47886.18 2017-05-23 07:18:06.000 143 21213.16 213.43 42930.86 47886.18 2017-05-23 07:18:07.000 143 21213.16 213.43 42930.83 47886.15 2017-05-23 07:18:08.000 143 21213.16 213.45 42930.81 47886.15 2017-05-23 07:18:09.000 143 21213.17 213.46 42930.80 47886.15 2017-05-23 07:18:10.000 143 21213.17 213.48 42930.79 47886.15 2017-05-23 07:18:11.000 143 21213.18 213.49 42930.77 47886.14 2017-05-23 07:18:12.000 143 21213.18 213.50 42930.75 47886.11 2017-05-23 07:18:13.000 143 21213.20 213.47 42930.74 47886.14 2017-05-23 07:18:14.000 143 21213.21 213.43 42930.77 47886.15 2017-05-23 07:18:15.000 143 21213.21 213.38 42930.81 47886.14 2017-05-23 07:18:16.000 143 21213.23 213.34 42930.87 47886.19 2017-05-23 07:18:17.000 143 21213.25 213.31 42930.84 47886.19 2017-05-23 07:18:18.000 143 21213.26 213.28 42930.86 47886.22 2017-05-23 07:18:19.000 143 21213.25 213.27 42930.90 47886.24 2017-05-23 07:18:20.000 143 21213.20 213.23 42930.90 47886.25 2017-05-23 07:18:21.000 143 21213.16 213.19 42930.92 47886.25 2017-05-23 07:18:22.000 143 21213.18 213.13 42930.94 47886.25 2017-05-23 07:18:23.000 143 21213.14 213.08 42930.94 47886.25 2017-05-23 07:18:24.000 143 21213.18 213.03 42930.98 47886.31 2017-05-23 07:18:25.000 143 21213.19 213.00 42931.02 47886.32 2017-05-23 07:18:26.000 143 21213.23 212.96 42931.03 47886.40 2017-05-23 07:18:27.000 143 21213.24 212.95 42931.03 47886.36 2017-05-23 07:18:28.000 143 21213.23 212.92 42931.06 47886.40 2017-05-23 07:18:29.000 143 21213.26 212.91 42931.07 47886.42 2017-05-23 07:18:30.000 143 21213.30 212.91 42931.12 47886.44 2017-05-23 07:18:31.000 143 21213.32 212.90 42931.12 47886.47 2017-05-23 07:18:32.000 143 21213.33 212.88 42931.10 47886.50 2017-05-23 07:18:33.000 143 21213.36 212.87 42931.13 47886.51 2017-05-23 07:18:34.000 143 21213.37 212.88 42931.10 47886.53 2017-05-23 07:18:35.000 143 21213.39 212.85 42931.13 47886.54 2017-05-23 07:18:36.000 143 21213.41 212.83 42931.17 47886.56 2017-05-23 07:18:37.000 143 21213.43 212.82 42931.16 47886.58 2017-05-23 07:18:38.000 143 21213.44 212.81 42931.16 47886.61 2017-05-23 07:18:39.000 143 21213.45 212.80 42931.20 47886.61 2017-05-23 07:18:40.000 143 21213.45 212.81 42931.22 47886.65 2017-05-23 07:18:41.000 143 21213.50 212.80 42931.21 47886.61 2017-05-23 07:18:42.000 143 21213.49 212.83 42931.20 47886.65 2017-05-23 07:18:43.000 143 21213.53 212.87 42931.19 47886.67 2017-05-23 07:18:44.000 143 21213.58 212.91 42931.22 47886.68 2017-05-23 07:18:45.000 143 21213.59 212.91 42931.22 47886.67 2017-05-23 07:18:46.000 143 21213.60 212.92 42931.19 47886.65 2017-05-23 07:18:47.000 143 21213.61 212.94 42931.17 47886.65 2017-05-23 07:18:48.000 143 21213.62 212.95 42931.15 47886.67 2017-05-23 07:18:49.000 143 21213.62 212.95 42931.14 47886.67 2017-05-23 07:18:50.000 143 21213.63 212.95 42931.15 47886.68 2017-05-23 07:18:51.000 143 21213.64 212.95 42931.17 47886.71 2017-05-23 07:18:52.000 143 21213.61 212.94 42931.16 47886.71 2017-05-23 07:18:53.000 143 21213.56 212.96 42931.21 47886.69 2017-05-23 07:18:54.000 143 21213.54 213.00 42931.16 47886.68 2017-05-23 07:18:55.000 143 21213.50 213.01 42931.15 47886.62 2017-05-23 07:18:56.000 143 21213.48 213.01 42931.13 47886.64 2017-05-23 07:18:57.000 143 21213.45 213.01 42931.11 47886.60 2017-05-23 07:18:58.000 143 21213.42 213.02 42931.13 47886.56 2017-05-23 07:18:59.000 143 21213.38 213.01 42931.11 47886.56 2017-05-23 07:19:00.000 143 21213.35 213.02 42931.10 47886.50 2017-05-23 07:19:01.000 143 21213.34 213.04 42931.12 47886.51 2017-05-23 07:19:02.000 143 21213.33 213.04 42931.10 47886.50 2017-05-23 07:19:03.000 143 21213.33 213.08 42931.06 47886.53 2017-05-23 07:19:04.000 143 21213.29 213.12 42931.09 47886.47 2017-05-23 07:19:05.000 143 21213.28 213.13 42931.07 47886.46 2017-05-23 07:19:06.000 143 21213.29 213.16 42931.10 47886.43 2017-05-23 07:19:07.000 143 21213.31 213.20 42931.07 47886.43 2017-05-23 07:19:08.000 143 21213.35 213.25 42931.01 47886.42 2017-05-23 07:19:09.000 143 21213.34 213.28 42931.01 47886.43 2017-05-23 07:19:10.000 143 21213.36 213.31 42930.98 47886.40 2017-05-23 07:19:11.000 143 21213.33 213.34 42930.99 47886.40 2017-05-23 07:19:12.000 143 21213.36 213.31 42930.99 47886.40 2017-05-23 07:19:13.000 143 21213.36 213.27 42930.99 47886.40 2017-05-23 07:19:14.000 143 21213.36 213.27 42930.99 47886.43 2017-05-23 07:19:15.000 143 21213.34 213.28 42931.00 47886.42 2017-05-23 07:19:16.000 143 21213.33 213.28 42931.01 47886.43 2017-05-23 07:19:17.000 143 21213.33 213.29 42931.05 47886.42 2017-05-23 07:19:18.000 143 21213.32 213.29 42931.04 47886.43 2017-05-23 07:19:19.000 143 21213.29 213.28 42931.01 47886.43 2017-05-23 07:19:20.000 143 21213.30 213.25 42931.04 47886.40 2017-05-23 07:19:21.000 143 21213.35 213.29 42931.03 47886.43 2017-05-23 07:19:22.000 143 21213.37 213.26 42931.04 47886.46 2017-05-23 07:19:23.000 143 21213.40 213.23 42931.06 47886.43 2017-05-23 07:19:24.000 143 21213.40 213.23 42931.07 47886.47 2017-05-23 07:19:25.000 143 21213.44 213.25 42931.07 47886.47 2017-05-23 07:19:26.000 143 21213.46 213.26 42931.09 47886.51 2017-05-23 07:19:27.000 143 21213.49 213.21 42931.13 47886.56 2017-05-23 07:19:28.000 143 21213.51 213.16 42931.15 47886.54 2017-05-23 07:19:29.000 143 21213.44 213.13 42931.14 47886.61 2017-05-23 07:19:30.000 143 21213.41 213.12 42931.15 47886.58 2017-05-23 07:19:31.000 143 21213.39 213.10 42931.21 47886.64 2017-05-23 07:19:32.000 143 21213.36 213.07 42931.23 47886.64 2017-05-23 07:19:33.000 143 21213.35 213.04 42931.23 47886.65 2017-05-23 07:19:34.000 143 21213.32 213.04 42931.26 47886.64 2017-05-23 07:19:35.000 143 21213.35 213.03 42931.21 47886.64 2017-05-23 07:19:36.000 143 21213.34 213.03 42931.24 47886.64 2017-05-23 07:19:37.000 143 21213.36 212.99 42931.23 47886.65 2017-05-23 07:19:38.000 143 21213.34 212.96 42931.22 47886.67 2017-05-23 07:19:39.000 143 21213.35 212.91 42931.26 47886.65 2017-05-23 07:19:40.000 143 21213.35 212.88 42931.25 47886.69 2017-05-23 07:19:41.000 143 21213.34 212.90 42931.27 47886.68 2017-05-23 07:19:42.000 143 21213.37 212.92 42931.26 47886.72 2017-05-23 07:19:43.000 143 21213.40 212.96 42931.26 47886.71 2017-05-23 07:19:44.000 143 21213.45 212.97 42931.29 47886.72 2017-05-23 07:19:45.000 143 21213.48 212.98 42931.30 47886.74 2017-05-23 07:19:46.000 143 21213.51 213.01 42931.27 47886.75 2017-05-23 07:19:47.000 143 21213.49 213.01 42931.26 47886.72 2017-05-23 07:19:48.000 143 21213.49 213.05 42931.24 47886.72 2017-05-23 07:19:49.000 143 21213.47 213.03 42931.25 47886.72 2017-05-23 07:19:50.000 143 21213.43 213.07 42931.25 47886.72 2017-05-23 07:19:51.000 143 21213.42 213.11 42931.25 47886.71 2017-05-23 07:19:52.000 143 21213.41 213.11 42931.27 47886.68 2017-05-23 07:19:53.000 143 21213.45 213.15 42931.28 47886.71 2017-05-23 07:19:54.000 143 21213.49 213.17 42931.26 47886.72 2017-05-23 07:19:55.000 143 21213.52 213.17 42931.20 47886.72 2017-05-23 07:19:56.000 143 21213.55 213.18 42931.21 47886.72 2017-05-23 07:19:57.000 143 21213.56 213.21 42931.19 47886.72 2017-05-23 07:19:58.000 143 21213.60 213.20 42931.16 47886.74 2017-05-23 07:19:59.000 143 21213.64 213.24 42931.16 47886.76 2017-05-23 07:20:00.000 143 21213.66 213.27 42931.14 47886.74 2017-05-23 07:20:01.000 143 21213.66 213.32 42931.17 47886.74 2017-05-23 07:20:02.000 143 21213.71 213.36 42931.13 47886.75 2017-05-23 07:20:03.000 143 21213.74 213.40 42931.12 47886.75 2017-05-23 07:20:04.000 143 21213.76 213.46 42931.07 47886.72 2017-05-23 07:20:05.000 143 21213.80 213.52 42931.08 47886.75 2017-05-23 07:20:06.000 143 21213.81 213.53 42931.06 47886.75 2017-05-23 07:20:07.000 143 21213.81 213.57 42931.05 47886.76 2017-05-23 07:20:08.000 143 21213.84 213.60 42931.03 47886.74 2017-05-23 07:20:09.000 143 21213.84 213.64 42931.05 47886.75 2017-05-23 07:20:10.000 143 21213.85 213.69 42931.07 47886.75 2017-05-23 07:20:11.000 143 21213.84 213.76 42931.08 47886.72 2017-05-23 07:20:12.000 143 21213.84 213.84 42931.07 47886.74 2017-05-23 07:20:13.000 143 21213.84 213.91 42931.04 47886.72 2017-05-23 07:20:14.000 143 21213.77 213.98 42931.03 47886.72 2017-05-23 07:20:15.000 143 21213.70 214.04 42930.98 47886.67 2017-05-23 07:20:16.000 143 21213.65 214.09 42930.96 47886.61 2017-05-23 07:20:17.000 143 21213.61 214.17 42930.93 47886.58 2017-05-23 07:20:18.000 143 21213.58 214.21 42930.91 47886.54 2017-05-23 07:20:19.000 143 21213.52 214.18 42930.93 47886.49 2017-05-23 07:20:20.000 143 21213.48 214.15 42930.95 47886.44 2017-05-23 07:20:21.000 143 21213.48 214.14 42930.97 47886.47 2017-05-23 07:20:22.000 143 21213.49 214.15 42930.97 47886.47 2017-05-23 07:20:23.000 143 21213.48 214.16 42930.98 47886.49 2017-05-23 07:20:24.000 143 21213.44 214.18 42931.00 47886.53 2017-05-23 07:20:25.000 143 21213.41 214.21 42931.05 47886.50 2017-05-23 07:20:26.000 143 21213.40 214.24 42931.03 47886.53 2017-05-23 07:20:27.000 143 21213.40 214.24 42931.04 47886.53 2017-05-23 07:20:28.000 143 21213.40 214.25 42931.01 47886.47 2017-05-23 07:20:29.000 143 21213.39 214.28 42930.99 47886.47 2017-05-23 07:20:30.000 143 21213.38 214.27 42930.97 47886.47 2017-05-23 07:20:31.000 143 21213.35 214.28 42930.96 47886.44 2017-05-23 07:20:32.000 143 21213.37 214.30 42930.94 47886.43 2017-05-23 07:20:33.000 143 21213.37 214.28 42930.95 47886.43 2017-05-23 07:20:34.000 143 21213.33 214.26 42930.94 47886.40 2017-05-23 07:20:35.000 143 21213.30 214.23 42930.94 47886.40 2017-05-23 07:20:36.000 143 21213.28 214.24 42930.94 47886.40 2017-05-23 07:20:37.000 143 21213.25 214.26 42930.90 47886.38 2017-05-23 07:20:38.000 143 21213.21 214.31 42930.90 47886.36 2017-05-23 07:20:39.000 143 21213.17 214.34 42930.82 47886.28 2017-05-23 07:20:40.000 143 21213.14 214.32 42930.77 47886.19 2017-05-23 07:20:41.000 143 21213.06 214.26 42930.79 47886.15 2017-05-23 07:20:42.000 143 21213.02 214.20 42930.79 47886.15 2017-05-23 07:20:43.000 143 21213.00 214.13 42930.80 47886.15 2017-05-23 07:20:44.000 143 21213.02 214.08 42930.83 47886.17 2017-05-23 07:20:45.000 143 21213.05 214.06 42930.83 47886.18 2017-05-23 07:20:46.000 143 21213.10 214.04 42930.83 47886.19 2017-05-23 07:20:47.000 143 21213.13 214.04 42930.76 47886.18 2017-05-23 07:20:48.000 143 21213.15 214.06 42930.77 47886.18 2017-05-23 07:20:49.000 143 21213.15 214.05 42930.77 47886.15 2017-05-23 07:20:50.000 143 21213.18 214.04 42930.73 47886.21 2017-05-23 07:20:51.000 143 21213.20 214.06 42930.69 47886.14 2017-05-23 07:20:52.000 143 21213.22 214.07 42930.67 47886.08 2017-05-23 07:20:53.000 143 21213.22 214.03 42930.65 47886.06 2017-05-23 07:20:54.000 143 21213.22 214.00 42930.62 47886.06 2017-05-23 07:20:55.000 143 21213.19 213.97 42930.60 47886.01 2017-05-23 07:20:56.000 143 21213.22 213.92 42930.59 47886.03 2017-05-23 07:20:57.000 143 21213.22 213.91 42930.60 47886.03 2017-05-23 07:20:58.000 143 21213.24 213.89 42930.60 47886.04 2017-05-23 07:20:59.000 143 21213.21 213.87 42930.58 47886.04 2017-05-23 07:21:00.000 143 21213.23 213.84 42930.63 47886.04 2017-05-23 07:21:01.000 143 21213.24 213.82 42930.62 47886.07 2017-05-23 07:21:02.000 143 21213.25 213.79 42930.64 47886.07 2017-05-23 07:21:03.000 143 21213.25 213.78 42930.66 47886.08 2017-05-23 07:21:04.000 143 21213.28 213.78 42930.66 47886.11 2017-05-23 07:21:05.000 143 21213.31 213.82 42930.69 47886.15 2017-05-23 07:21:06.000 143 21213.32 213.86 42930.69 47886.15 2017-05-23 07:21:07.000 143 21213.34 213.90 42930.69 47886.17 2017-05-23 07:21:08.000 143 21213.35 213.94 42930.73 47886.17 2017-05-23 07:21:09.000 143 21213.33 213.95 42930.69 47886.19 2017-05-23 07:21:10.000 143 21213.34 213.99 42930.72 47886.19 2017-05-23 07:21:11.000 143 21213.35 214.02 42930.74 47886.18 2017-05-23 07:21:12.000 143 21213.35 214.05 42930.76 47886.22 2017-05-23 07:21:13.000 143 21213.33 214.09 42930.75 47886.24 2017-05-23 07:21:14.000 143 21213.30 214.13 42930.78 47886.25 2017-05-23 07:21:15.000 143 21213.31 214.20 42930.78 47886.24 2017-05-23 07:21:16.000 143 21213.30 214.27 42930.80 47886.25 2017-05-23 07:21:17.000 143 21213.29 214.34 42930.76 47886.22 2017-05-23 07:21:18.000 143 21213.29 214.39 42930.73 47886.22 2017-05-23 07:21:19.000 143 21213.29 214.45 42930.72 47886.22 2017-05-23 07:21:20.000 143 21213.30 214.51 42930.73 47886.22 2017-05-23 07:21:21.000 143 21213.29 214.60 42930.72 47886.18 2017-05-23 07:21:22.000 143 21213.28 214.67 42930.70 47886.17 2017-05-23 07:21:23.000 143 21213.29 214.73 42930.71 47886.15 2017-05-23 07:21:24.000 143 21213.27 214.81 42930.69 47886.17 2017-05-23 07:21:25.000 143 21213.24 214.85 42930.69 47886.11 2017-05-23 07:21:26.000 143 21213.21 214.87 42930.70 47886.11 2017-05-23 07:21:27.000 143 21213.17 214.88 42930.71 47886.08 2017-05-23 07:21:28.000 143 21213.11 214.92 42930.71 47886.10 2017-05-23 07:21:29.000 143 21213.09 214.97 42930.68 47886.08 2017-05-23 07:21:30.000 143 21213.10 214.99 42930.65 47886.07 2017-05-23 07:21:31.000 143 21213.08 214.99 42930.69 47886.06 2017-05-23 07:21:32.000 143 21213.05 214.98 42930.66 47886.04 2017-05-23 07:21:33.000 143 21213.00 214.96 42930.64 47886.00 2017-05-23 07:21:34.000 143 21212.97 214.94 42930.61 47885.99 2017-05-23 07:21:35.000 143 21212.92 214.89 42930.60 47885.93 2017-05-23 07:21:36.000 143 21212.88 214.86 42930.63 47885.92 2017-05-23 07:21:37.000 143 21212.86 214.81 42930.60 47885.93 2017-05-23 07:21:38.000 143 21212.88 214.80 42930.60 47885.93 2017-05-23 07:21:39.000 143 21212.88 214.74 42930.65 47885.93 2017-05-23 07:21:40.000 143 21212.91 214.70 42930.70 47885.96 2017-05-23 07:21:41.000 143 21212.91 214.68 42930.71 47886.00 2017-05-23 07:21:42.000 143 21212.93 214.66 42930.74 47886.03 2017-05-23 07:21:43.000 143 21212.97 214.61 42930.72 47886.01 2017-05-23 07:21:44.000 143 21212.97 214.57 42930.72 47886.08 2017-05-23 07:21:45.000 143 21212.98 214.56 42930.74 47886.08 2017-05-23 07:21:46.000 143 21212.99 214.56 42930.81 47886.08 2017-05-23 07:21:47.000 143 21213.02 214.54 42930.82 47886.08 2017-05-23 07:21:48.000 143 21213.04 214.53 42930.80 47886.14 2017-05-23 07:21:49.000 143 21213.09 214.54 42930.80 47886.12 2017-05-23 07:21:50.000 143 21213.07 214.56 42930.82 47886.15 2017-05-23 07:21:51.000 143 21213.03 214.54 42930.83 47886.18 2017-05-23 07:21:52.000 143 21213.08 214.53 42930.84 47886.18 2017-05-23 07:21:53.000 143 21213.15 214.55 42930.84 47886.21 2017-05-23 07:21:54.000 143 21213.21 214.56 42930.84 47886.25 2017-05-23 07:21:55.000 143 21213.24 214.57 42930.85 47886.25 2017-05-23 07:21:56.000 143 21213.27 214.65 42930.81 47886.31 2017-05-23 07:21:57.000 143 21213.27 214.72 42930.83 47886.29 2017-05-23 07:21:58.000 143 21213.25 214.78 42930.79 47886.25 2017-05-23 07:21:59.000 143 21213.23 214.81 42930.72 47886.21 2017-05-23 07:22:00.000 143 21213.21 214.84 42930.69 47886.19 2017-05-23 07:22:01.000 143 21213.19 214.86 42930.73 47886.15 2017-05-23 07:22:02.000 143 21213.18 214.89 42930.69 47886.14 2017-05-23 07:22:03.000 143 21213.18 214.93 42930.69 47886.12 2017-05-23 07:22:04.000 143 21213.18 214.95 42930.67 47886.10 2017-05-23 07:22:05.000 143 21213.20 214.96 42930.68 47886.11 2017-05-23 07:22:06.000 143 21213.17 214.99 42930.66 47886.08 2017-05-23 07:22:07.000 143 21213.19 215.01 42930.65 47886.11 2017-05-23 07:22:08.000 143 21213.22 215.02 42930.67 47886.11 2017-05-23 07:22:09.000 143 21213.23 215.03 42930.69 47886.11 2017-05-23 07:22:10.000 143 21213.22 215.03 42930.69 47886.08 2017-05-23 07:22:11.000 143 21213.20 215.06 42930.69 47886.08 2017-05-23 07:22:12.000 143 21213.17 215.11 42930.67 47886.10 2017-05-23 07:22:13.000 143 21213.15 215.14 42930.67 47886.07 2017-05-23 07:22:14.000 143 21213.12 215.21 42930.65 47886.07 2017-05-23 07:22:15.000 143 21213.02 215.33 42930.60 47886.00 2017-05-23 07:22:16.000 143 21212.96 215.42 42930.55 47885.93 2017-05-23 07:22:17.000 143 21212.88 215.55 42930.44 47885.86 2017-05-23 07:22:18.000 143 21212.80 215.62 42930.36 47885.74 2017-05-23 07:22:19.000 143 21212.80 215.61 42930.25 47885.64 2017-05-23 07:22:20.000 143 21212.79 215.59 42930.24 47885.54 2017-05-23 07:22:21.000 143 21212.78 215.58 42930.20 47885.54 2017-05-23 07:22:22.000 143 21212.79 215.53 42930.19 47885.54 2017-05-23 07:22:23.000 143 21212.78 215.52 42930.22 47885.53 2017-05-23 07:22:24.000 143 21212.78 215.51 42930.23 47885.50 2017-05-23 07:22:25.000 143 21212.76 215.49 42930.21 47885.50 2017-05-23 07:22:26.000 143 21212.75 215.48 42930.19 47885.43 2017-05-23 07:22:27.000 143 21212.77 215.42 42930.22 47885.47 2017-05-23 07:22:28.000 143 21212.78 215.33 42930.25 47885.51 2017-05-23 07:22:29.000 143 21212.82 215.26 42930.33 47885.58 2017-05-23 07:22:30.000 143 21212.84 215.21 42930.35 47885.62 2017-05-23 07:22:31.000 143 21212.85 215.11 42930.44 47885.67 2017-05-23 07:22:32.000 143 21212.89 215.03 42930.49 47885.75 2017-05-23 07:22:33.000 143 21212.89 214.95 42930.54 47885.79 2017-05-23 07:22:34.000 143 21212.94 214.90 42930.62 47885.89 2017-05-23 07:22:35.000 143 21212.95 214.89 42930.62 47885.94 2017-05-23 07:22:36.000 143 21212.91 214.91 42930.66 47886.00 2017-05-23 07:22:37.000 143 21212.91 214.88 42930.73 47886.01 2017-05-23 07:22:38.000 143 21212.90 214.89 42930.74 47886.04 2017-05-23 07:22:39.000 143 21212.88 214.91 42930.73 47886.03 2017-05-23 07:22:40.000 143 21212.86 214.93 42930.73 47886.04 2017-05-23 07:22:41.000 143 21212.86 214.97 42930.73 47886.01 2017-05-23 07:22:42.000 143 21212.84 214.98 42930.72 47886.04 2017-05-23 07:22:43.000 143 21212.87 214.98 42930.71 47886.00 2017-05-23 07:22:44.000 143 21212.86 215.02 42930.69 47885.97 2017-05-23 07:22:45.000 143 21212.82 215.03 42930.71 47885.97 2017-05-23 07:22:46.000 143 21212.82 215.07 42930.70 47885.94 2017-05-23 07:22:47.000 143 21212.85 215.09 42930.68 47885.97 2017-05-23 07:22:48.000 143 21212.87 215.08 42930.64 47885.94 2017-05-23 07:22:49.000 143 21212.88 215.09 42930.65 47885.93 2017-05-23 07:22:50.000 143 21212.91 215.08 42930.67 47885.97 2017-05-23 07:22:51.000 143 21212.99 215.06 42930.67 47886.01 2017-05-23 07:22:52.000 143 21213.06 215.06 42930.73 47886.06 2017-05-23 07:22:53.000 143 21213.10 215.07 42930.76 47886.10 2017-05-23 07:22:54.000 143 21213.18 215.06 42930.78 47886.12 2017-05-23 07:22:55.000 143 21213.22 215.08 42930.79 47886.18 2017-05-23 07:22:56.000 143 21213.23 215.09 42930.80 47886.21 2017-05-23 07:22:57.000 143 21213.24 215.08 42930.80 47886.24 2017-05-23 07:22:58.000 143 21213.27 215.11 42930.80 47886.29 2017-05-23 07:22:59.000 143 21213.28 215.16 42930.83 47886.28 2017-05-23 07:23:00.000 143 21213.30 215.19 42930.84 47886.29 2017-05-23 07:23:01.000 143 21213.27 215.24 42930.83 47886.28 2017-05-23 07:23:02.000 143 21213.24 215.30 42930.80 47886.29 2017-05-23 07:23:03.000 143 21213.18 215.33 42930.80 47886.25 2017-05-23 07:23:04.000 143 21213.15 215.34 42930.81 47886.25 2017-05-23 07:23:05.000 143 21213.12 215.36 42930.82 47886.24 2017-05-23 07:23:06.000 143 21213.05 215.41 42930.80 47886.24 2017-05-23 07:23:07.000 143 21212.98 215.45 42930.81 47886.15 2017-05-23 07:23:08.000 143 21212.97 215.49 42930.80 47886.15 2017-05-23 07:23:09.000 143 21212.96 215.51 42930.78 47886.14 2017-05-23 07:23:10.000 143 21212.95 215.52 42930.75 47886.11 2017-05-23 07:23:11.000 143 21212.95 215.55 42930.74 47886.11 2017-05-23 07:23:12.000 143 21212.92 215.61 42930.72 47886.08 2017-05-23 07:23:13.000 143 21212.96 215.64 42930.70 47886.08 2017-05-23 07:23:14.000 143 21213.01 215.69 42930.71 47886.08 2017-05-23 07:23:15.000 143 21213.03 215.72 42930.68 47886.07 2017-05-23 07:23:16.000 143 21213.08 215.69 42930.70 47886.07 2017-05-23 07:23:17.000 143 21213.09 215.73 42930.69 47886.08 2017-05-23 07:23:18.000 143 21213.07 215.76 42930.63 47886.08 2017-05-23 07:23:19.000 143 21213.07 215.78 42930.60 47886.04 2017-05-23 07:23:20.000 143 21213.09 215.78 42930.59 47886.04 2017-05-23 07:23:21.000 143 21213.08 215.75 42930.60 47886.00 2017-05-23 07:23:22.000 143 21213.09 215.70 42930.55 47885.97 2017-05-23 07:23:23.000 143 21213.07 215.65 42930.56 47885.97 2017-05-23 07:23:24.000 143 21213.07 215.60 42930.58 47885.97 2017-05-23 07:23:25.000 143 21213.06 215.52 42930.58 47885.96 2017-05-23 07:23:26.000 143 21213.03 215.50 42930.58 47885.93 2017-05-23 07:23:27.000 143 21213.02 215.42 42930.58 47885.97 2017-05-23 07:23:28.000 143 21213.00 215.36 42930.59 47885.97 2017-05-23 07:23:29.000 143 21212.97 215.32 42930.62 47885.96 2017-05-23 07:23:30.000 143 21212.98 215.25 42930.64 47885.94 2017-05-23 07:23:31.000 143 21212.95 215.25 42930.66 47885.97 2017-05-23 07:23:32.000 143 21212.88 215.29 42930.62 47885.93 2017-05-23 07:23:33.000 143 21212.83 215.26 42930.59 47885.90 2017-05-23 07:23:34.000 143 21212.84 215.23 42930.58 47885.88 2017-05-23 07:23:35.000 143 21212.88 215.20 42930.57 47885.85 2017-05-23 07:23:36.000 143 21212.90 215.19 42930.57 47885.86 2017-05-23 07:23:37.000 143 21212.95 215.18 42930.57 47885.89 2017-05-23 07:23:38.000 143 21212.96 215.13 42930.54 47885.88 2017-05-23 07:23:39.000 143 21212.93 215.07 42930.56 47885.89 2017-05-23 07:23:40.000 143 21212.96 214.99 42930.59 47885.89 2017-05-23 07:23:41.000 143 21212.97 214.91 42930.69 47885.97 2017-05-23 07:23:42.000 143 21212.98 214.86 42930.75 47886.01 2017-05-23 07:23:43.000 143 21213.01 214.86 42930.79 47886.07 2017-05-23 07:23:44.000 143 21213.00 214.90 42930.82 47886.11 2017-05-23 07:23:45.000 143 21213.01 214.88 42930.81 47886.15 2017-05-23 07:23:46.000 143 21213.01 214.84 42930.87 47886.19 2017-05-23 07:23:47.000 143 21213.02 214.86 42930.91 47886.21 2017-05-23 07:23:48.000 143 21213.06 214.86 42930.93 47886.24 2017-05-23 07:23:49.000 143 21213.07 214.86 42930.97 47886.29 2017-05-23 07:23:50.000 143 21213.08 214.89 42931.00 47886.32 2017-05-23 07:23:51.000 143 21213.11 214.90 42931.06 47886.33 2017-05-23 07:23:52.000 143 21213.14 214.93 42931.03 47886.38 2017-05-23 07:23:53.000 143 21213.12 214.95 42931.02 47886.39 2017-05-23 07:23:54.000 143 21213.12 214.98 42931.04 47886.40 2017-05-23 07:23:55.000 143 21213.10 215.05 42931.04 47886.39 2017-05-23 07:23:56.000 143 21213.13 215.11 42931.03 47886.44 2017-05-23 07:23:57.000 143 21213.18 215.18 42931.02 47886.40 2017-05-23 07:23:58.000 143 21213.19 215.27 42930.99 47886.40 2017-05-23 07:23:59.000 143 21213.18 215.33 42930.95 47886.39 2017-05-23 07:24:00.000 143 21213.19 215.36 42930.92 47886.35 2017-05-23 07:24:01.000 143 21213.19 215.43 42930.89 47886.36 2017-05-23 07:24:02.000 143 21213.19 215.49 42930.87 47886.29 2017-05-23 07:24:03.000 143 21213.19 215.53 42930.86 47886.32 2017-05-23 07:24:04.000 143 21213.22 215.56 42930.86 47886.31 2017-05-23 07:24:05.000 143 21213.23 215.63 42930.83 47886.29 2017-05-23 07:24:06.000 143 21213.27 215.66 42930.81 47886.28 2017-05-23 07:24:07.000 143 21213.31 215.69 42930.78 47886.28 2017-05-23 07:24:08.000 143 21213.28 215.75 42930.78 47886.29 2017-05-23 07:24:09.000 143 21213.29 215.79 42930.76 47886.28 2017-05-23 07:24:10.000 143 21213.29 215.81 42930.81 47886.29 2017-05-23 07:24:11.000 143 21213.30 215.84 42930.83 47886.26 2017-05-23 07:24:12.000 143 21213.32 215.87 42930.82 47886.29 2017-05-23 07:24:13.000 143 21213.33 215.91 42930.78 47886.29 2017-05-23 07:24:14.000 143 21213.29 215.96 42930.78 47886.31 2017-05-23 07:24:15.000 143 21213.30 215.96 42930.78 47886.29 2017-05-23 07:24:16.000 143 21213.31 215.91 42930.79 47886.25 2017-05-23 07:24:17.000 143 21213.26 215.91 42930.77 47886.26 2017-05-23 07:24:18.000 143 21213.24 215.91 42930.78 47886.24 2017-05-23 07:24:19.000 143 21213.24 215.92 42930.77 47886.22 2017-05-23 07:24:20.000 143 21213.22 215.92 42930.77 47886.21 2017-05-23 07:24:21.000 143 21213.14 215.94 42930.75 47886.15 2017-05-23 07:24:22.000 143 21213.10 215.93 42930.77 47886.15 2017-05-23 07:24:23.000 143 21213.10 215.91 42930.75 47886.15 2017-05-23 07:24:24.000 143 21213.10 215.90 42930.70 47886.11 2017-05-23 07:24:25.000 143 21213.12 215.89 42930.70 47886.11 2017-05-23 07:24:26.000 143 21213.08 215.88 42930.72 47886.08 2017-05-23 07:24:27.000 143 21213.08 215.85 42930.70 47886.11 2017-05-23 07:24:28.000 143 21213.05 215.84 42930.67 47886.08 2017-05-23 07:24:29.000 143 21213.07 215.84 42930.66 47886.11 2017-05-23 07:24:30.000 143 21213.06 215.80 42930.71 47886.08 2017-05-23 07:24:31.000 143 21213.07 215.85 42930.71 47886.11 2017-05-23 07:24:32.000 143 21213.08 215.84 42930.73 47886.11 2017-05-23 07:24:33.000 143 21213.09 215.81 42930.69 47886.10 2017-05-23 07:24:34.000 143 21213.08 215.81 42930.73 47886.10 2017-05-23 07:24:35.000 143 21213.06 215.79 42930.75 47886.10 2017-05-23 07:24:36.000 143 21213.04 215.75 42930.77 47886.10 2017-05-23 07:24:37.000 143 21212.98 215.70 42930.75 47886.10 2017-05-23 07:24:38.000 143 21212.98 215.66 42930.79 47886.11 2017-05-23 07:24:39.000 143 21212.94 215.60 42930.85 47886.11 2017-05-23 07:24:40.000 143 21212.90 215.56 42930.89 47886.15 2017-05-23 07:24:41.000 143 21212.95 215.55 42930.93 47886.19 2017-05-23 07:24:42.000 143 21213.00 215.54 42930.90 47886.19 2017-05-23 07:24:43.000 143 21213.04 215.57 42930.91 47886.22 2017-05-23 07:24:44.000 143 21213.06 215.56 42930.90 47886.22 2017-05-23 07:24:45.000 143 21213.13 215.52 42930.90 47886.28 2017-05-23 07:24:46.000 143 21213.21 215.48 42930.88 47886.29 2017-05-23 07:24:47.000 143 21213.27 215.42 42930.95 47886.32 2017-05-23 07:24:48.000 143 21213.37 215.40 42930.94 47886.36 2017-05-23 07:24:49.000 143 21213.41 215.41 42930.91 47886.40 2017-05-23 07:24:50.000 143 21213.41 215.46 42930.89 47886.43 2017-05-23 07:24:51.000 143 21213.40 215.50 42930.85 47886.40 2017-05-23 07:24:52.000 143 21213.43 215.52 42930.83 47886.39 2017-05-23 07:24:53.000 143 21213.43 215.51 42930.80 47886.36 2017-05-23 07:24:54.000 143 21213.42 215.54 42930.76 47886.31 2017-05-23 07:24:55.000 143 21213.39 215.55 42930.74 47886.33 2017-05-23 07:24:56.000 143 21213.38 215.57 42930.75 47886.28 2017-05-23 07:24:57.000 143 21213.37 215.55 42930.77 47886.26 2017-05-23 07:24:58.000 143 21213.38 215.52 42930.76 47886.26 2017-05-23 07:24:59.000 143 21213.37 215.51 42930.78 47886.29 2017-05-23 07:25:00.000 143 21213.36 215.51 42930.80 47886.31 2017-05-23 07:25:01.000 143 21213.41 215.54 42930.79 47886.33 2017-05-23 07:25:02.000 143 21213.39 215.60 42930.79 47886.32 2017-05-23 07:25:03.000 143 21213.42 215.68 42930.82 47886.33 2017-05-23 07:25:04.000 143 21213.51 215.74 42930.84 47886.36 2017-05-23 07:25:05.000 143 21213.54 215.83 42930.81 47886.39 2017-05-23 07:25:06.000 143 21213.60 215.92 42930.79 47886.42 2017-05-23 07:25:07.000 143 21213.64 216.03 42930.77 47886.42 2017-05-23 07:25:08.000 143 21213.68 216.17 42930.72 47886.43 2017-05-23 07:25:09.000 143 21213.69 216.32 42930.67 47886.38 2017-05-23 07:25:10.000 143 21213.76 216.45 42930.59 47886.33 2017-05-23 07:25:11.000 143 21213.76 216.51 42930.49 47886.31 2017-05-23 07:25:12.000 143 21213.77 216.51 42930.48 47886.24 2017-05-23 07:25:13.000 143 21213.76 216.56 42930.47 47886.21 2017-05-23 07:25:14.000 143 21213.72 216.61 42930.43 47886.18 2017-05-23 07:25:15.000 143 21213.65 216.66 42930.42 47886.19 2017-05-23 07:25:16.000 143 21213.58 216.72 42930.41 47886.11 2017-05-23 07:25:17.000 143 21213.58 216.75 42930.37 47886.08 2017-05-23 07:25:18.000 143 21213.50 216.78 42930.34 47886.03 2017-05-23 07:25:19.000 143 21213.39 216.81 42930.30 47885.94 2017-05-23 07:25:20.000 143 21213.32 216.75 42930.30 47885.89 2017-05-23 07:25:21.000 143 21213.25 216.69 42930.27 47885.85 2017-05-23 07:25:22.000 143 21213.19 216.65 42930.28 47885.83 2017-05-23 07:25:23.000 143 21213.15 216.57 42930.34 47885.83 2017-05-23 07:25:24.000 143 21213.12 216.50 42930.39 47885.83 2017-05-23 07:25:25.000 143 21213.14 216.43 42930.42 47885.83 2017-05-23 07:25:26.000 143 21213.14 216.34 42930.46 47885.86 2017-05-23 07:25:27.000 143 21213.10 216.33 42930.46 47885.89 2017-05-23 07:25:28.000 143 21213.09 216.23 42930.48 47885.92 2017-05-23 07:25:29.000 143 21213.06 216.16 42930.49 47885.90 2017-05-23 07:25:30.000 143 21213.02 216.09 42930.51 47885.90 2017-05-23 07:25:31.000 143 21213.00 215.98 42930.56 47885.93 2017-05-23 07:25:32.000 143 21213.00 215.83 42930.61 47885.93 2017-05-23 07:25:33.000 143 21212.99 215.76 42930.67 47885.99 2017-05-23 07:25:34.000 143 21212.98 215.70 42930.75 47886.04 2017-05-23 07:25:35.000 143 21213.00 215.65 42930.74 47886.08 2017-05-23 07:25:36.000 143 21213.02 215.59 42930.77 47886.12 2017-05-23 07:25:37.000 143 21213.04 215.51 42930.80 47886.11 2017-05-23 07:25:38.000 143 21213.04 215.48 42930.79 47886.15 2017-05-23 07:25:39.000 143 21213.02 215.42 42930.82 47886.19 2017-05-23 07:25:40.000 143 21213.01 215.37 42930.87 47886.19 2017-05-23 07:25:41.000 143 21213.00 215.34 42930.88 47886.22 2017-05-23 07:25:42.000 143 21213.07 215.33 42930.87 47886.21 2017-05-23 07:25:43.000 143 21213.07 215.32 42930.86 47886.19 2017-05-23 07:25:44.000 143 21213.12 215.30 42930.86 47886.25 2017-05-23 07:25:45.000 143 21213.19 215.25 42930.89 47886.26 2017-05-23 07:25:46.000 143 21213.25 215.21 42930.89 47886.32 2017-05-23 07:25:47.000 143 21213.25 215.21 42930.92 47886.31 2017-05-23 07:25:48.000 143 21213.26 215.20 42930.93 47886.35 2017-05-23 07:25:49.000 143 21213.33 215.21 42930.94 47886.40 2017-05-23 07:25:50.000 143 21213.39 215.23 42930.98 47886.44 2017-05-23 07:25:51.000 143 21213.39 215.28 42930.98 47886.43 2017-05-23 07:25:52.000 143 21213.39 215.33 42930.96 47886.47 2017-05-23 07:25:53.000 143 21213.39 215.39 42930.97 47886.49 2017-05-23 07:25:54.000 143 21213.36 215.41 42930.98 47886.47 2017-05-23 07:25:55.000 143 21213.34 215.45 42930.96 47886.47 2017-05-23 07:25:56.000 143 21213.37 215.46 42930.97 47886.44 2017-05-23 07:25:57.000 143 21213.39 215.47 42930.99 47886.47 2017-05-23 07:25:58.000 143 21213.40 215.48 42931.00 47886.47 2017-05-23 07:25:59.000 143 21213.39 215.49 42931.04 47886.51 2017-05-23 07:26:00.000 143 21213.42 215.53 42931.06 47886.51 2017-05-23 07:26:01.000 143 21213.44 215.56 42931.05 47886.54 2017-05-23 07:26:02.000 143 21213.48 215.57 42931.04 47886.60 2017-05-23 07:26:03.000 143 21213.53 215.60 42931.06 47886.58 2017-05-23 07:26:04.000 143 21213.56 215.64 42931.04 47886.61 2017-05-23 07:26:05.000 143 21213.62 215.64 42931.04 47886.61 2017-05-23 07:26:06.000 143 21213.62 215.63 42931.04 47886.60 2017-05-23 07:26:07.000 143 21213.65 215.63 42931.03 47886.61 2017-05-23 07:26:08.000 143 21213.66 215.64 42931.01 47886.64 2017-05-23 07:26:09.000 143 21213.66 215.63 42930.98 47886.61 2017-05-23 07:26:10.000 143 21213.66 215.60 42931.01 47886.67 2017-05-23 07:26:11.000 143 21213.66 215.62 42931.00 47886.64 2017-05-23 07:26:12.000 143 21213.68 215.61 42931.00 47886.61 2017-05-23 07:26:13.000 143 21213.62 215.58 42931.05 47886.61 2017-05-23 07:26:14.000 143 21213.57 215.57 42931.05 47886.61 2017-05-23 07:26:15.000 143 21213.53 215.58 42931.05 47886.60 2017-05-23 07:26:16.000 143 21213.45 215.65 42931.02 47886.58 2017-05-23 07:26:17.000 143 21213.36 215.70 42930.95 47886.54 2017-05-23 07:26:18.000 143 21213.29 215.76 42930.93 47886.43 2017-05-23 07:26:19.000 143 21213.22 215.79 42930.94 47886.36 2017-05-23 07:26:20.000 143 21213.13 215.82 42930.87 47886.33 2017-05-23 07:26:21.000 143 21213.09 215.85 42930.84 47886.28 2017-05-23 07:26:22.000 143 21213.02 215.90 42930.84 47886.22 2017-05-23 07:26:23.000 143 21212.98 215.91 42930.82 47886.18 2017-05-23 07:26:24.000 143 21212.97 215.91 42930.84 47886.15 2017-05-23 07:26:25.000 143 21212.93 215.95 42930.82 47886.12 2017-05-23 07:26:26.000 143 21212.95 215.96 42930.80 47886.15 2017-05-23 07:26:27.000 143 21212.94 215.99 42930.82 47886.14 2017-05-23 07:26:28.000 143 21213.00 216.07 42930.80 47886.14 2017-05-23 07:26:29.000 143 21213.04 216.13 42930.72 47886.12 2017-05-23 07:26:30.000 143 21213.02 216.18 42930.72 47886.11 2017-05-23 07:26:31.000 143 21213.03 216.17 42930.71 47886.11 2017-05-23 07:26:32.000 143 21213.05 216.19 42930.70 47886.07 2017-05-23 07:26:33.000 143 21213.11 216.16 42930.71 47886.10 2017-05-23 07:26:34.000 143 21213.12 216.17 42930.70 47886.11 2017-05-23 07:26:35.000 143 21213.18 216.14 42930.70 47886.11 2017-05-23 07:26:36.000 143 21213.22 216.11 42930.67 47886.14 2017-05-23 07:26:37.000 143 21213.23 216.09 42930.71 47886.14 2017-05-23 07:26:38.000 143 21213.26 216.05 42930.70 47886.17 2017-05-23 07:26:39.000 143 21213.29 216.02 42930.72 47886.18 2017-05-23 07:26:40.000 143 21213.33 215.98 42930.74 47886.21 2017-05-23 07:26:41.000 143 21213.36 215.94 42930.73 47886.21 2017-05-23 07:26:42.000 143 21213.39 215.90 42930.72 47886.22 2017-05-23 07:26:43.000 143 21213.34 215.83 42930.70 47886.21 2017-05-23 07:26:44.000 143 21213.29 215.76 42930.71 47886.22 2017-05-23 07:26:45.000 143 21213.27 215.65 42930.71 47886.19 2017-05-23 07:26:46.000 143 21213.29 215.55 42930.71 47886.21 2017-05-23 07:26:47.000 143 21213.29 215.49 42930.72 47886.18 2017-05-23 07:26:48.000 143 21213.34 215.41 42930.69 47886.18 2017-05-23 07:26:49.000 143 21213.39 215.37 42930.68 47886.19 2017-05-23 07:26:50.000 143 21213.40 215.38 42930.70 47886.21 2017-05-23 07:26:51.000 143 21213.44 215.37 42930.70 47886.25 2017-05-23 07:26:52.000 143 21213.49 215.35 42930.69 47886.24 2017-05-23 07:26:53.000 143 21213.54 215.37 42930.71 47886.29 2017-05-23 07:26:54.000 143 21213.66 215.38 42930.72 47886.33 2017-05-23 07:26:55.000 143 21213.70 215.41 42930.70 47886.32 2017-05-23 07:26:56.000 143 21213.77 215.47 42930.70 47886.39 2017-05-23 07:26:57.000 143 21213.84 215.51 42930.73 47886.40 2017-05-23 07:26:58.000 143 21213.85 215.51 42930.69 47886.39 2017-05-23 07:26:59.000 143 21213.80 215.53 42930.67 47886.39 2017-05-23 07:27:00.000 143 21213.77 215.56 42930.69 47886.40 2017-05-23 07:27:01.000 143 21213.69 215.59 42930.68 47886.38 2017-05-23 07:27:02.000 143 21213.61 215.66 42930.71 47886.36 2017-05-23 07:27:03.000 143 21213.54 215.70 42930.70 47886.33 2017-05-23 07:27:04.000 143 21213.48 215.73 42930.67 47886.29 2017-05-23 07:27:05.000 143 21213.39 215.81 42930.67 47886.25 2017-05-23 07:27:06.000 143 21213.34 215.83 42930.66 47886.22 2017-05-23 07:27:07.000 143 21213.27 215.83 42930.68 47886.14 2017-05-23 07:27:08.000 143 21213.22 215.84 42930.67 47886.14 2017-05-23 07:27:09.000 143 21213.15 215.88 42930.69 47886.11 2017-05-23 07:27:10.000 143 21213.13 215.93 42930.71 47886.11 2017-05-23 07:27:11.000 143 21213.13 215.94 42930.71 47886.11 2017-05-23 07:27:12.000 143 21213.11 215.91 42930.73 47886.12 2017-05-23 07:27:13.000 143 21213.07 215.89 42930.74 47886.11 2017-05-23 07:27:14.000 143 21213.03 215.90 42930.79 47886.17 2017-05-23 07:27:15.000 143 21213.04 215.93 42930.83 47886.14 2017-05-23 07:27:16.000 143 21213.07 215.90 42930.84 47886.19 2017-05-23 07:27:17.000 143 21213.10 215.91 42930.84 47886.18 2017-05-23 07:27:18.000 143 21213.08 215.88 42930.84 47886.19 2017-05-23 07:27:19.000 143 21213.09 215.86 42930.83 47886.19 2017-05-23 07:27:20.000 143 21213.07 215.82 42930.83 47886.22 2017-05-23 07:27:21.000 143 21213.04 215.76 42930.84 47886.19 2017-05-23 07:27:22.000 143 21213.05 215.73 42930.84 47886.21 2017-05-23 07:27:23.000 143 21213.09 215.72 42930.84 47886.19 2017-05-23 07:27:24.000 143 21213.10 215.73 42930.82 47886.19 2017-05-23 07:27:25.000 143 21213.11 215.74 42930.78 47886.18 2017-05-23 07:27:26.000 143 21213.16 215.73 42930.73 47886.21 2017-05-23 07:27:27.000 143 21213.19 215.74 42930.74 47886.17 2017-05-23 07:27:28.000 143 21213.22 215.72 42930.74 47886.18 2017-05-23 07:27:29.000 143 21213.30 215.72 42930.72 47886.18 2017-05-23 07:27:30.000 143 21213.31 215.68 42930.72 47886.24 2017-05-23 07:27:31.000 143 21213.37 215.62 42930.76 47886.22 2017-05-23 07:27:32.000 143 21213.41 215.61 42930.77 47886.25 2017-05-23 07:27:33.000 143 21213.43 215.63 42930.75 47886.29 2017-05-23 07:27:34.000 143 21213.46 215.66 42930.76 47886.31 2017-05-23 07:27:35.000 143 21213.55 215.65 42930.76 47886.32 2017-05-23 07:27:36.000 143 21213.63 215.66 42930.74 47886.33 2017-05-23 07:27:37.000 143 21213.62 215.64 42930.71 47886.35 2017-05-23 07:27:38.000 143 21213.65 215.61 42930.74 47886.33 2017-05-23 07:27:39.000 143 21213.66 215.62 42930.75 47886.36 2017-05-23 07:27:40.000 143 21213.65 215.63 42930.75 47886.36 2017-05-23 07:27:41.000 143 21213.64 215.62 42930.71 47886.33 2017-05-23 07:27:42.000 143 21213.60 215.64 42930.72 47886.36 2017-05-23 07:27:43.000 143 21213.52 215.64 42930.74 47886.33 2017-05-23 07:27:44.000 143 21213.45 215.62 42930.77 47886.29 2017-05-23 07:27:45.000 143 21213.38 215.64 42930.81 47886.29 2017-05-23 07:27:46.000 143 21213.32 215.67 42930.79 47886.29 2017-05-23 07:27:47.000 143 21213.27 215.68 42930.74 47886.22 2017-05-23 07:27:48.000 143 21213.18 215.69 42930.75 47886.19 2017-05-23 07:27:49.000 143 21213.12 215.72 42930.76 47886.15 2017-05-23 07:27:50.000 143 21213.08 215.77 42930.76 47886.15 2017-05-23 07:27:51.000 143 21213.04 215.83 42930.76 47886.14 2017-05-23 07:27:52.000 143 21213.04 215.87 42930.72 47886.08 2017-05-23 07:27:53.000 143 21213.02 215.91 42930.70 47886.06 2017-05-23 07:27:54.000 143 21213.02 215.96 42930.67 47886.01 2017-05-23 07:27:55.000 143 21213.03 215.98 42930.66 47886.04 2017-05-23 07:27:56.000 143 21213.03 216.02 42930.64 47886.00 2017-05-23 07:27:57.000 143 21213.03 216.05 42930.67 47885.99 2017-05-23 07:27:58.000 143 21213.04 216.09 42930.65 47886.00 2017-05-23 07:27:59.000 143 21213.01 216.13 42930.57 47885.99 2017-05-23 07:28:00.000 143 21213.04 216.14 42930.57 47885.97 2017-05-23 07:28:01.000 143 21213.05 216.14 42930.58 47885.99 2017-05-23 07:28:02.000 143 21213.09 216.14 42930.58 47885.97 2017-05-23 07:28:03.000 143 21213.09 216.17 42930.57 47885.97 2017-05-23 07:28:04.000 143 21213.07 216.19 42930.53 47885.94 2017-05-23 07:28:05.000 143 21213.05 216.26 42930.48 47885.92 2017-05-23 07:28:06.000 143 21213.03 216.33 42930.43 47885.86 2017-05-23 07:28:07.000 143 21213.06 216.35 42930.37 47885.82 2017-05-23 07:28:08.000 143 21213.05 216.34 42930.31 47885.74 2017-05-23 07:28:09.000 143 21213.09 216.28 42930.30 47885.75 2017-05-23 07:28:10.000 143 21213.14 216.21 42930.34 47885.71 2017-05-23 07:28:11.000 143 21213.18 216.14 42930.35 47885.74 2017-05-23 07:28:12.000 143 21213.20 216.05 42930.37 47885.81 2017-05-23 07:28:13.000 143 21213.25 215.99 42930.39 47885.83 2017-05-23 07:28:14.000 143 21213.28 215.93 42930.38 47885.86 2017-05-23 07:28:15.000 143 21213.29 215.88 42930.40 47885.88 2017-05-23 07:28:16.000 143 21213.30 215.80 42930.39 47885.90 2017-05-23 07:28:17.000 143 21213.35 215.71 42930.46 47885.94 2017-05-23 07:28:18.000 143 21213.41 215.61 42930.50 47885.97 2017-05-23 07:28:19.000 143 21213.41 215.53 42930.48 47886.00 2017-05-23 07:28:20.000 143 21213.39 215.46 42930.50 47886.04 2017-05-23 07:28:21.000 143 21213.41 215.39 42930.53 47886.06 2017-05-23 07:28:22.000 143 21213.48 215.30 42930.51 47886.08 2017-05-23 07:28:23.000 143 21213.53 215.20 42930.57 47886.10 2017-05-23 07:28:24.000 143 21213.57 215.08 42930.58 47886.11 2017-05-23 07:28:25.000 143 21213.62 215.01 42930.62 47886.18 2017-05-23 07:28:26.000 143 21213.67 214.93 42930.62 47886.22 2017-05-23 07:28:27.000 143 21213.70 214.86 42930.66 47886.24 2017-05-23 07:28:28.000 143 21213.78 214.82 42930.68 47886.33 2017-05-23 07:28:29.000 143 21213.81 214.83 42930.74 47886.38 2017-05-23 07:28:30.000 143 21213.89 214.81 42930.79 47886.44 2017-05-23 07:28:31.000 143 21213.94 214.82 42930.84 47886.50 2017-05-23 07:28:32.000 143 21213.99 214.86 42930.85 47886.56 2017-05-23 07:28:33.000 143 21214.08 214.87 42930.87 47886.61 2017-05-23 07:28:34.000 143 21214.13 214.86 42930.91 47886.68 2017-05-23 07:28:35.000 143 21214.12 214.86 42930.98 47886.75 2017-05-23 07:28:36.000 143 21214.14 214.87 42931.03 47886.75 2017-05-23 07:28:37.000 143 21214.19 214.95 42931.03 47886.82 2017-05-23 07:28:38.000 143 21214.26 215.08 42931.03 47886.86 2017-05-23 07:28:39.000 143 21214.30 215.19 42931.02 47886.92 2017-05-23 07:28:40.000 143 21214.32 215.29 42931.01 47886.92 2017-05-23 07:28:41.000 143 21214.34 215.36 42931.02 47886.89 2017-05-23 07:28:42.000 143 21214.29 215.43 42931.00 47886.90 2017-05-23 07:28:43.000 143 21214.26 215.53 42930.99 47886.89 2017-05-23 07:28:44.000 143 21214.24 215.63 42930.99 47886.83 2017-05-23 07:28:45.000 143 21214.21 215.70 42930.97 47886.81 2017-05-23 07:28:46.000 143 21214.15 215.72 42930.98 47886.81 2017-05-23 07:28:47.000 143 21214.09 215.83 42930.98 47886.78 2017-05-23 07:28:48.000 143 21214.02 215.89 42930.98 47886.75 2017-05-23 07:28:49.000 143 21213.94 215.97 42930.95 47886.74 2017-05-23 07:28:50.000 143 21213.87 216.02 42930.97 47886.67 2017-05-23 07:28:51.000 143 21213.78 216.04 42930.95 47886.65 2017-05-23 07:28:52.000 143 21213.69 216.05 42930.93 47886.57 2017-05-23 07:28:53.000 143 21213.64 216.09 42930.91 47886.54 2017-05-23 07:28:54.000 143 21213.57 216.15 42930.88 47886.47 2017-05-23 07:28:55.000 143 21213.55 216.14 42930.85 47886.46 2017-05-23 07:28:56.000 143 21213.52 216.16 42930.85 47886.44 2017-05-23 07:28:57.000 143 21213.48 216.19 42930.85 47886.40 2017-05-23 07:28:58.000 143 21213.45 216.18 42930.85 47886.38 2017-05-23 07:28:59.000 143 21213.42 216.15 42930.82 47886.36 2017-05-23 07:29:00.000 143 21213.41 216.10 42930.82 47886.35 2017-05-23 07:29:01.000 143 21213.40 216.05 42930.81 47886.33 2017-05-23 07:29:02.000 143 21213.38 216.00 42930.82 47886.33 2017-05-23 07:29:03.000 143 21213.39 215.95 42930.83 47886.33 2017-05-23 07:29:04.000 143 21213.37 215.93 42930.85 47886.33 2017-05-23 07:29:05.000 143 21213.36 215.90 42930.83 47886.36 2017-05-23 07:29:06.000 143 21213.34 215.86 42930.81 47886.29 2017-05-23 07:29:07.000 143 21213.34 215.80 42930.83 47886.29 2017-05-23 07:29:08.000 143 21213.31 215.75 42930.80 47886.28 2017-05-23 07:29:09.000 143 21213.27 215.73 42930.78 47886.28 2017-05-23 07:29:10.000 143 21213.26 215.68 42930.79 47886.24 2017-05-23 07:29:11.000 143 21213.25 215.60 42930.76 47886.22 2017-05-23 07:29:12.000 143 21213.29 215.50 42930.73 47886.21 2017-05-23 07:29:13.000 143 21213.33 215.42 42930.75 47886.22 2017-05-23 07:29:14.000 143 21213.37 215.37 42930.77 47886.25 2017-05-23 07:29:15.000 143 21213.38 215.28 42930.76 47886.25 2017-05-23 07:29:16.000 143 21213.38 215.22 42930.74 47886.25 2017-05-23 07:29:17.000 143 21213.40 215.17 42930.75 47886.28 2017-05-23 07:29:18.000 143 21213.42 215.17 42930.76 47886.29 2017-05-23 07:29:19.000 143 21213.45 215.18 42930.73 47886.28 2017-05-23 07:29:20.000 143 21213.44 215.22 42930.75 47886.26 2017-05-23 07:29:21.000 143 21213.40 215.28 42930.69 47886.24 2017-05-23 07:29:22.000 143 21213.39 215.32 42930.63 47886.18 2017-05-23 07:29:23.000 143 21213.46 215.37 42930.58 47886.14 2017-05-23 07:29:24.000 143 21213.40 215.37 42930.54 47886.10 2017-05-23 07:29:25.000 143 21213.39 215.31 42930.55 47886.08 2017-05-23 07:29:26.000 143 21213.40 215.25 42930.57 47886.07 2017-05-23 07:29:27.000 143 21213.38 215.22 42930.61 47886.07 2017-05-23 07:29:28.000 143 21213.41 215.21 42930.60 47886.10 2017-05-23 07:29:29.000 143 21213.40 215.22 42930.59 47886.12 2017-05-23 07:29:30.000 143 21213.43 215.21 42930.60 47886.15 2017-05-23 07:29:31.000 143 21213.44 215.22 42930.62 47886.14 2017-05-23 07:29:32.000 143 21213.45 215.18 42930.64 47886.12 2017-05-23 07:29:33.000 143 21213.50 215.09 42930.67 47886.14 2017-05-23 07:29:34.000 143 21213.52 215.03 42930.69 47886.21 2017-05-23 07:29:35.000 143 21213.54 215.01 42930.72 47886.22 2017-05-23 07:29:36.000 143 21213.57 214.94 42930.76 47886.29 2017-05-23 07:29:37.000 143 21213.56 214.93 42930.79 47886.29 2017-05-23 07:29:38.000 143 21213.53 214.94 42930.81 47886.33 2017-05-23 07:29:39.000 143 21213.55 214.96 42930.83 47886.33 2017-05-23 07:29:40.000 143 21213.57 214.95 42930.81 47886.35 2017-05-23 07:29:41.000 143 21213.56 214.96 42930.82 47886.36 2017-05-23 07:29:42.000 143 21213.55 214.96 42930.84 47886.35 2017-05-23 07:29:43.000 143 21213.51 214.95 42930.88 47886.39 2017-05-23 07:29:44.000 143 21213.50 214.93 42930.90 47886.36 2017-05-23 07:29:45.000 143 21213.47 214.95 42930.94 47886.42 2017-05-23 07:29:46.000 143 21213.50 215.00 42930.97 47886.43 2017-05-23 07:29:47.000 143 21213.56 215.05 42930.97 47886.47 2017-05-23 07:29:48.000 143 21213.60 215.09 42931.00 47886.50 2017-05-23 07:29:49.000 143 21213.64 215.11 42931.02 47886.54 2017-05-23 07:29:50.000 143 21213.73 215.18 42930.96 47886.57 2017-05-23 07:29:51.000 143 21213.82 215.23 42930.96 47886.62 2017-05-23 07:29:52.000 143 21213.90 215.23 42930.92 47886.64 2017-05-23 07:29:53.000 143 21213.94 215.24 42930.93 47886.64 2017-05-23 07:29:54.000 143 21213.98 215.19 42930.90 47886.64 2017-05-23 07:29:55.000 143 21214.01 215.15 42930.93 47886.68 2017-05-23 07:29:56.000 143 21214.03 215.12 42930.94 47886.71 2017-05-23 07:29:57.000 143 21214.07 215.08 42930.97 47886.71 2017-05-23 07:29:58.000 143 21214.08 215.05 42930.97 47886.72 2017-05-23 07:29:59.000 143 21214.08 215.02 42930.98 47886.78 2017-05-23 07:30:00.000 143 21214.05 215.02 42931.01 47886.79 2017-05-23 07:30:01.000 143 21214.01 215.02 42931.02 47886.78 2017-05-23 07:30:02.000 143 21214.01 215.03 42931.02 47886.78 2017-05-23 07:30:03.000 143 21214.00 215.01 42930.99 47886.76 2017-05-23 07:30:04.000 143 21213.95 215.03 42931.01 47886.76 2017-05-23 07:30:05.000 143 21213.89 215.02 42931.02 47886.72 2017-05-23 07:30:06.000 143 21213.84 215.03 42931.00 47886.71 2017-05-23 07:30:07.000 143 21213.82 215.08 42931.00 47886.68 2017-05-23 07:30:08.000 143 21213.78 215.14 42931.00 47886.68 2017-05-23 07:30:09.000 143 21213.70 215.18 42930.97 47886.60 2017-05-23 07:30:10.000 143 21213.64 215.24 42930.94 47886.56 2017-05-23 07:30:11.000 143 21213.55 215.28 42930.93 47886.51 2017-05-23 07:30:12.000 143 21213.56 215.27 42930.91 47886.47 2017-05-23 07:30:13.000 143 21213.51 215.30 42930.89 47886.46 2017-05-23 07:30:14.000 143 21213.45 215.31 42930.90 47886.44 2017-05-23 07:30:15.000 143 21213.44 215.29 42930.85 47886.40 2017-05-23 07:30:16.000 143 21213.41 215.30 42930.87 47886.39 2017-05-23 07:30:17.000 143 21213.38 215.31 42930.90 47886.36 2017-05-23 07:30:18.000 143 21213.38 215.31 42930.90 47886.36 2017-05-23 07:30:19.000 143 21213.34 215.28 42930.90 47886.33 2017-05-23 07:30:20.000 143 21213.30 215.28 42930.89 47886.36 2017-05-23 07:30:21.000 143 21213.32 215.27 42930.90 47886.33 2017-05-23 07:30:22.000 143 21213.29 215.23 42930.93 47886.36 2017-05-23 07:30:23.000 143 21213.24 215.21 42930.96 47886.32 2017-05-23 07:30:24.000 143 21213.21 215.18 42930.97 47886.38 2017-05-23 07:30:25.000 143 21213.20 215.17 42930.96 47886.39 2017-05-23 07:30:26.000 143 21213.25 215.15 42930.96 47886.38 2017-05-23 07:30:27.000 143 21213.27 215.16 42930.95 47886.39 2017-05-23 07:30:28.000 143 21213.26 215.17 42930.95 47886.39 2017-05-23 07:30:29.000 143 21213.27 215.16 42930.95 47886.40 2017-05-23 07:30:30.000 143 21213.29 215.14 42930.92 47886.38 2017-05-23 07:30:31.000 143 21213.29 215.08 42930.96 47886.39 2017-05-23 07:30:32.000 143 21213.30 215.01 42931.00 47886.40 2017-05-23 07:30:33.000 143 21213.34 214.97 42931.04 47886.43 2017-05-23 07:30:34.000 143 21213.34 214.95 42931.08 47886.44 2017-05-23 07:30:35.000 143 21213.39 214.92 42931.12 47886.50 2017-05-23 07:30:36.000 143 21213.45 214.89 42931.14 47886.58 2017-05-23 07:30:37.000 143 21213.51 214.83 42931.19 47886.61 2017-05-23 07:30:38.000 143 21213.57 214.78 42931.21 47886.68 2017-05-23 07:30:39.000 143 21213.62 214.75 42931.21 47886.72 2017-05-23 07:30:40.000 143 21213.68 214.73 42931.19 47886.75 2017-05-23 07:30:41.000 143 21213.72 214.72 42931.18 47886.78 2017-05-23 07:30:42.000 143 21213.80 214.69 42931.19 47886.79 2017-05-23 07:30:43.000 143 21213.81 214.70 42931.16 47886.79 2017-05-23 07:30:44.000 143 21213.82 214.65 42931.15 47886.81 2017-05-23 07:30:45.000 143 21213.86 214.63 42931.16 47886.82 2017-05-23 07:30:46.000 143 21213.88 214.60 42931.15 47886.79 2017-05-23 07:30:47.000 143 21213.88 214.60 42931.11 47886.76 2017-05-23 07:30:48.000 143 21213.87 214.59 42931.09 47886.74 2017-05-23 07:30:49.000 143 21213.86 214.61 42931.04 47886.75 2017-05-23 07:30:50.000 143 21213.83 214.63 42931.01 47886.68 2017-05-23 07:30:51.000 143 21213.83 214.65 42931.00 47886.68 2017-05-23 07:30:52.000 143 21213.83 214.67 42930.92 47886.67 2017-05-23 07:30:53.000 143 21213.79 214.72 42930.92 47886.61 2017-05-23 07:30:54.000 143 21213.78 214.71 42930.93 47886.60 2017-05-23 07:30:55.000 143 21213.75 214.65 42930.92 47886.57 2017-05-23 07:30:56.000 143 21213.71 214.61 42930.98 47886.56 2017-05-23 07:30:57.000 143 21213.67 214.60 42931.00 47886.56 2017-05-23 07:30:58.000 143 21213.68 214.60 42931.01 47886.54 2017-05-23 07:30:59.000 143 21213.72 214.65 42930.98 47886.58 2017-05-23 07:31:00.000 143 21213.68 214.66 42930.96 47886.58 2017-05-23 07:31:01.000 143 21213.66 214.65 42930.96 47886.58 2017-05-23 07:31:02.000 143 21213.65 214.62 42930.96 47886.58 2017-05-23 07:31:03.000 143 21213.62 214.58 42930.97 47886.58 2017-05-23 07:31:04.000 143 21213.58 214.58 42931.03 47886.58 2017-05-23 07:31:05.000 143 21213.51 214.63 42931.01 47886.57 2017-05-23 07:31:06.000 143 21213.49 214.69 42930.97 47886.54 2017-05-23 07:31:07.000 143 21213.43 214.72 42930.96 47886.50 2017-05-23 07:31:08.000 143 21213.41 214.72 42930.97 47886.46 2017-05-23 07:31:09.000 143 21213.34 214.70 42930.96 47886.44 2017-05-23 07:31:10.000 143 21213.32 214.73 42930.96 47886.40 2017-05-23 07:31:11.000 143 21213.27 214.74 42930.95 47886.40 2017-05-23 07:31:12.000 143 21213.18 214.74 42930.95 47886.33 2017-05-23 07:31:13.000 143 21213.15 214.77 42930.94 47886.35 2017-05-23 07:31:14.000 143 21213.15 214.77 42930.94 47886.31 2017-05-23 07:31:15.000 143 21213.10 214.73 42930.92 47886.26 2017-05-23 07:31:16.000 143 21213.08 214.70 42930.96 47886.29 2017-05-23 07:31:17.000 143 21213.08 214.65 42931.00 47886.32 2017-05-23 07:31:18.000 143 21213.11 214.58 42931.01 47886.32 2017-05-23 07:31:19.000 143 21213.14 214.57 42931.06 47886.40 2017-05-23 07:31:20.000 143 21213.14 214.53 42931.11 47886.42 2017-05-23 07:31:21.000 143 21213.12 214.46 42931.15 47886.43 2017-05-23 07:31:22.000 143 21213.15 214.44 42931.18 47886.50 2017-05-23 07:31:23.000 143 21213.19 214.41 42931.18 47886.53 2017-05-23 07:31:24.000 143 21213.26 214.41 42931.18 47886.54 2017-05-23 07:31:25.000 143 21213.34 214.40 42931.20 47886.60 2017-05-23 07:31:26.000 143 21213.43 214.42 42931.21 47886.65 2017-05-23 07:31:27.000 143 21213.46 214.49 42931.16 47886.65 2017-05-23 07:31:28.000 143 21213.52 214.51 42931.11 47886.65 2017-05-23 07:31:29.000 143 21213.55 214.50 42931.11 47886.67 2017-05-23 07:31:30.000 143 21213.51 214.52 42931.08 47886.64 2017-05-23 07:31:31.000 143 21213.53 214.53 42931.07 47886.62 2017-05-23 07:31:32.000 143 21213.51 214.55 42931.09 47886.62 2017-05-23 07:31:33.000 143 21213.47 214.54 42931.08 47886.61 2017-05-23 07:31:34.000 143 21213.44 214.56 42931.09 47886.60 2017-05-23 07:31:35.000 143 21213.45 214.61 42931.12 47886.61 2017-05-23 07:31:36.000 143 21213.45 214.65 42931.11 47886.60 2017-05-23 07:31:37.000 143 21213.44 214.71 42931.08 47886.58 2017-05-23 07:31:38.000 143 21213.38 214.79 42931.06 47886.56 2017-05-23 07:31:39.000 143 21213.33 214.93 42931.00 47886.51 2017-05-23 07:31:40.000 143 21213.29 215.05 42930.97 47886.47 2017-05-23 07:31:41.000 143 21213.29 215.15 42930.89 47886.42 2017-05-23 07:31:42.000 143 21213.28 215.21 42930.86 47886.35 2017-05-23 07:31:43.000 143 21213.24 215.30 42930.83 47886.29 2017-05-23 07:31:44.000 143 21213.23 215.36 42930.78 47886.24 2017-05-23 07:31:45.000 143 21213.27 215.39 42930.78 47886.24 2017-05-23 07:31:46.000 143 21213.28 215.44 42930.78 47886.24 2017-05-23 07:31:47.000 143 21213.40 215.46 42930.77 47886.26 2017-05-23 07:31:48.000 143 21213.48 215.46 42930.77 47886.26 2017-05-23 07:31:49.000 143 21213.52 215.48 42930.75 47886.33 2017-05-23 07:31:50.000 143 21213.55 215.46 42930.80 47886.31 2017-05-23 07:31:51.000 143 21213.53 215.43 42930.82 47886.35 2017-05-23 07:31:52.000 143 21213.53 215.39 42930.79 47886.36 2017-05-23 07:31:53.000 143 21213.50 215.35 42930.81 47886.39 2017-05-23 07:31:54.000 143 21213.48 215.34 42930.83 47886.39 2017-05-23 07:31:55.000 143 21213.39 215.33 42930.86 47886.38 2017-05-23 07:31:56.000 143 21213.32 215.28 42930.86 47886.35 2017-05-23 07:31:57.000 143 21213.27 215.24 42930.87 47886.29 2017-05-23 07:31:58.000 143 21213.17 215.20 42930.86 47886.31 2017-05-23 07:31:59.000 143 21213.01 215.19 42930.85 47886.25 2017-05-23 07:32:00.000 143 21212.93 215.15 42930.87 47886.19 2017-05-23 07:32:01.000 143 21212.82 215.12 42930.87 47886.15 2017-05-23 07:32:02.000 143 21212.76 215.09 42930.86 47886.11 2017-05-23 07:32:03.000 143 21212.71 215.07 42930.92 47886.10 2017-05-23 07:32:04.000 143 21212.66 215.06 42930.89 47886.08 2017-05-23 07:32:05.000 143 21212.63 214.99 42930.90 47886.06 2017-05-23 07:32:06.000 143 21212.66 214.94 42930.89 47886.04 2017-05-23 07:32:07.000 143 21212.69 214.93 42930.93 47886.07 2017-05-23 07:32:08.000 143 21212.76 214.92 42930.93 47886.12 2017-05-23 07:32:09.000 143 21212.82 214.92 42930.95 47886.15 2017-05-23 07:32:10.000 143 21212.88 214.86 42930.98 47886.17 2017-05-23 07:32:11.000 143 21212.94 214.84 42931.00 47886.21 2017-05-23 07:32:12.000 143 21212.97 214.85 42930.98 47886.22 2017-05-23 07:32:13.000 143 21212.98 214.88 42930.99 47886.25 2017-05-23 07:32:14.000 143 21213.08 214.92 42930.98 47886.28 2017-05-23 07:32:15.000 143 21213.13 214.96 42930.95 47886.32 2017-05-23 07:32:16.000 143 21213.18 214.96 42930.96 47886.29 2017-05-23 07:32:17.000 143 21213.17 215.00 42930.97 47886.29 2017-05-23 07:32:18.000 143 21213.20 215.01 42930.94 47886.26 2017-05-23 07:32:19.000 143 21213.18 215.05 42930.91 47886.28 2017-05-23 07:32:20.000 143 21213.14 215.12 42930.85 47886.25 2017-05-23 07:32:21.000 143 21213.15 215.18 42930.84 47886.24 2017-05-23 07:32:22.000 143 21213.15 215.24 42930.83 47886.21 2017-05-23 07:32:23.000 143 21213.13 215.28 42930.78 47886.15 2017-05-23 07:32:24.000 143 21213.09 215.29 42930.76 47886.14 2017-05-23 07:32:25.000 143 21213.09 215.26 42930.77 47886.11 2017-05-23 07:32:26.000 143 21213.13 215.29 42930.78 47886.10 2017-05-23 07:32:27.000 143 21213.15 215.31 42930.79 47886.14 2017-05-23 07:32:28.000 143 21213.17 215.33 42930.79 47886.12 2017-05-23 07:32:29.000 143 21213.21 215.35 42930.75 47886.11 2017-05-23 07:32:30.000 143 21213.21 215.37 42930.76 47886.15 2017-05-23 07:32:31.000 143 21213.25 215.38 42930.76 47886.14 2017-05-23 07:32:32.000 143 21213.30 215.37 42930.73 47886.15 2017-05-23 07:32:33.000 143 21213.31 215.37 42930.76 47886.15 2017-05-23 07:32:34.000 143 21213.35 215.38 42930.78 47886.18 2017-05-23 07:32:35.000 143 21213.36 215.43 42930.79 47886.19 2017-05-23 07:32:36.000 143 21213.37 215.42 42930.76 47886.19 2017-05-23 07:32:37.000 143 21213.37 215.42 42930.77 47886.22 2017-05-23 07:32:38.000 143 21213.37 215.48 42930.78 47886.24 2017-05-23 07:32:39.000 143 21213.36 215.51 42930.77 47886.24 2017-05-23 07:32:40.000 143 21213.35 215.53 42930.78 47886.24 2017-05-23 07:32:41.000 143 21213.33 215.54 42930.82 47886.25 2017-05-23 07:32:42.000 143 21213.29 215.56 42930.83 47886.24 2017-05-23 07:32:43.000 143 21213.23 215.60 42930.84 47886.24 2017-05-23 07:32:44.000 143 21213.20 215.64 42930.84 47886.25 2017-05-23 07:32:45.000 143 21213.14 215.65 42930.85 47886.21 2017-05-23 07:32:46.000 143 21213.07 215.68 42930.87 47886.17 2017-05-23 07:32:47.000 143 21212.97 215.72 42930.90 47886.17 2017-05-23 07:32:48.000 143 21212.91 215.77 42930.87 47886.11 2017-05-23 07:32:49.000 143 21212.86 215.81 42930.83 47886.08 2017-05-23 07:32:50.000 143 21212.79 215.85 42930.82 47886.04 2017-05-23 07:32:51.000 143 21212.76 215.83 42930.81 47886.00 2017-05-23 07:32:52.000 143 21212.70 215.83 42930.82 47886.00 2017-05-23 07:32:53.000 143 21212.62 215.83 42930.87 47885.97 2017-05-23 07:32:54.000 143 21212.59 215.81 42930.88 47885.94 2017-05-23 07:32:55.000 143 21212.56 215.82 42930.87 47885.97 2017-05-23 07:32:56.000 143 21212.53 215.80 42930.89 47885.97 2017-05-23 07:32:57.000 143 21212.47 215.74 42930.90 47885.92 2017-05-23 07:32:58.000 143 21212.43 215.73 42930.90 47885.92 2017-05-23 07:32:59.000 143 21212.40 215.68 42930.90 47885.88 2017-05-23 07:33:00.000 143 21212.38 215.66 42930.89 47885.92 2017-05-23 07:33:01.000 143 21212.36 215.67 42930.89 47885.88 2017-05-23 07:33:02.000 143 21212.33 215.64 42930.92 47885.88 2017-05-23 07:33:03.000 143 21212.24 215.59 42930.87 47885.86 2017-05-23 07:33:04.000 143 21212.19 215.56 42930.90 47885.83 2017-05-23 07:33:05.000 143 21212.10 215.51 42930.94 47885.82 2017-05-23 07:33:06.000 143 21212.03 215.44 42930.97 47885.83 2017-05-23 07:33:07.000 143 21212.01 215.41 42931.01 47885.85 2017-05-23 07:33:08.000 143 21212.02 215.41 42931.07 47885.86 2017-05-23 07:33:09.000 143 21212.03 215.42 42931.04 47885.92 2017-05-23 07:33:10.000 143 21212.04 215.48 42931.01 47885.90 2017-05-23 07:33:11.000 143 21212.08 215.49 42931.00 47885.92 2017-05-23 07:33:12.000 143 21212.16 215.51 42930.98 47885.92 2017-05-23 07:33:13.000 143 21212.27 215.53 42930.96 47885.94 2017-05-23 07:33:14.000 143 21212.38 215.57 42930.90 47885.92 2017-05-23 07:33:15.000 143 21212.47 215.66 42930.86 47885.96 2017-05-23 07:33:16.000 143 21212.57 215.71 42930.80 47885.97 2017-05-23 07:33:17.000 143 21212.65 215.75 42930.77 47885.97 2017-05-23 07:33:18.000 143 21212.69 215.80 42930.74 47885.96 2017-05-23 07:33:19.000 143 21212.72 215.86 42930.68 47885.90 2017-05-23 07:33:20.000 143 21212.78 215.90 42930.65 47885.93 2017-05-23 07:33:21.000 143 21212.83 215.97 42930.66 47885.94 2017-05-23 07:33:22.000 143 21212.85 216.09 42930.66 47885.97 2017-05-23 07:33:23.000 143 21212.91 216.22 42930.63 47885.96 2017-05-23 07:33:24.000 143 21212.93 216.36 42930.58 47885.92 2017-05-23 07:33:25.000 143 21212.98 216.48 42930.52 47885.90 2017-05-23 07:33:26.000 143 21212.97 216.59 42930.48 47885.88 2017-05-23 07:33:27.000 143 21212.97 216.68 42930.48 47885.83 2017-05-23 07:33:28.000 143 21212.97 216.80 42930.47 47885.83 2017-05-23 07:33:29.000 143 21212.98 216.91 42930.45 47885.83 2017-05-23 07:33:30.000 143 21212.96 217.02 42930.39 47885.79 2017-05-23 07:33:31.000 143 21212.94 217.11 42930.37 47885.76 2017-05-23 07:33:32.000 143 21212.94 217.20 42930.37 47885.74 2017-05-23 07:33:33.000 143 21212.95 217.28 42930.38 47885.74 2017-05-23 07:33:34.000 143 21212.92 217.35 42930.37 47885.72 2017-05-23 07:33:35.000 143 21212.90 217.40 42930.39 47885.71 2017-05-23 07:33:36.000 143 21212.87 217.46 42930.41 47885.69 2017-05-23 07:33:37.000 143 21212.86 217.52 42930.40 47885.69 2017-05-23 07:33:38.000 143 21212.85 217.61 42930.38 47885.67 2017-05-23 07:33:39.000 143 21212.83 217.64 42930.35 47885.68 2017-05-23 07:33:40.000 143 21212.80 217.63 42930.39 47885.68 2017-05-23 07:33:41.000 143 21212.77 217.61 42930.36 47885.65 2017-05-23 07:33:42.000 143 21212.71 217.62 42930.39 47885.64 2017-05-23 07:33:43.000 143 21212.64 217.63 42930.40 47885.65 2017-05-23 07:33:44.000 143 21212.61 217.59 42930.42 47885.64 2017-05-23 07:33:45.000 143 21212.55 217.53 42930.50 47885.61 2017-05-23 07:33:46.000 143 21212.43 217.52 42930.52 47885.61 2017-05-23 07:33:47.000 143 21212.36 217.45 42930.55 47885.61 2017-05-23 07:33:48.000 143 21212.29 217.40 42930.55 47885.60 2017-05-23 07:33:49.000 143 21212.26 217.36 42930.62 47885.58 2017-05-23 07:33:50.000 143 21212.18 217.30 42930.64 47885.60 2017-05-23 07:33:51.000 143 21212.16 217.22 42930.66 47885.61 2017-05-23 07:33:52.000 143 21212.11 217.19 42930.66 47885.61 2017-05-23 07:33:53.000 143 21212.06 217.13 42930.68 47885.61 2017-05-23 07:33:54.000 143 21212.06 217.01 42930.75 47885.64 2017-05-23 07:33:55.000 143 21212.03 216.98 42930.77 47885.67 2017-05-23 07:33:56.000 143 21212.03 216.94 42930.80 47885.68 2017-05-23 07:33:57.000 143 21212.08 216.87 42930.83 47885.72 2017-05-23 07:33:58.000 143 21212.14 216.81 42930.85 47885.75 2017-05-23 07:33:59.000 143 21212.19 216.76 42930.87 47885.78 2017-05-23 07:34:00.000 143 21212.23 216.68 42930.91 47885.83 2017-05-23 07:34:01.000 143 21212.30 216.63 42930.87 47885.85 2017-05-23 07:34:02.000 143 21212.39 216.57 42930.90 47885.88 2017-05-23 07:34:03.000 143 21212.46 216.54 42930.96 47885.97 2017-05-23 07:34:04.000 143 21212.55 216.52 42930.96 47886.01 2017-05-23 07:34:05.000 143 21212.62 216.52 42930.96 47886.04 2017-05-23 07:34:06.000 143 21212.73 216.50 42930.95 47886.10 2017-05-23 07:34:07.000 143 21212.84 216.47 42930.96 47886.15 2017-05-23 07:34:08.000 143 21212.94 216.45 42930.98 47886.18 2017-05-23 07:34:09.000 143 21213.03 216.43 42930.96 47886.25 2017-05-23 07:34:10.000 143 21213.15 216.44 42931.01 47886.32 2017-05-23 07:34:11.000 143 21213.27 216.46 42931.00 47886.33 2017-05-23 07:34:12.000 143 21213.40 216.48 42930.94 47886.40 2017-05-23 07:34:13.000 143 21213.52 216.49 42930.95 47886.42 2017-05-23 07:34:14.000 143 21213.58 216.52 42930.97 47886.50 2017-05-23 07:34:15.000 143 21213.62 216.55 42930.93 47886.53 2017-05-23 07:34:16.000 143 21213.69 216.59 42930.93 47886.57 2017-05-23 07:34:17.000 143 21213.72 216.60 42930.94 47886.57 2017-05-23 07:34:18.000 143 21213.69 216.64 42930.94 47886.57 2017-05-23 07:34:19.000 143 21213.73 216.68 42930.96 47886.58 2017-05-23 07:34:20.000 143 21213.74 216.74 42930.97 47886.60 2017-05-23 07:34:21.000 143 21213.80 216.83 42930.95 47886.62 2017-05-23 07:34:22.000 143 21213.85 216.94 42930.94 47886.62 2017-05-23 07:34:23.000 143 21213.80 217.09 42930.89 47886.61 2017-05-23 07:34:24.000 143 21213.70 217.24 42930.81 47886.54 2017-05-23 07:34:25.000 143 21213.55 217.44 42930.79 47886.46 2017-05-23 07:34:26.000 143 21213.46 217.62 42930.70 47886.35 2017-05-23 07:34:27.000 143 21213.31 217.76 42930.59 47886.21 2017-05-23 07:34:28.000 143 21213.17 217.89 42930.52 47886.08 2017-05-23 07:34:29.000 143 21213.06 218.00 42930.48 47885.96 2017-05-23 07:34:30.000 143 21212.93 218.12 42930.40 47885.85 2017-05-23 07:34:31.000 143 21212.82 218.20 42930.33 47885.74 2017-05-23 07:34:32.000 143 21212.72 218.28 42930.28 47885.62 2017-05-23 07:34:33.000 143 21212.66 218.32 42930.25 47885.53 2017-05-23 07:34:34.000 143 21212.56 218.37 42930.22 47885.44 2017-05-23 07:34:35.000 143 21212.45 218.38 42930.18 47885.40 2017-05-23 07:34:36.000 143 21212.34 218.36 42930.12 47885.33 2017-05-23 07:34:37.000 143 21212.23 218.37 42930.13 47885.28 2017-05-23 07:34:38.000 143 21212.14 218.31 42930.18 47885.22 2017-05-23 07:34:39.000 143 21212.06 218.26 42930.18 47885.19 2017-05-23 07:34:40.000 143 21211.98 218.23 42930.20 47885.15 2017-05-23 07:34:41.000 143 21211.88 218.20 42930.20 47885.11 2017-05-23 07:34:42.000 143 21211.74 218.29 42930.15 47885.08 2017-05-23 07:34:43.000 143 21211.64 218.37 42930.05 47885.00 2017-05-23 07:34:44.000 143 21211.59 218.36 42930.00 47884.90 2017-05-23 07:34:45.000 143 21211.56 218.32 42929.95 47884.82 2017-05-23 07:34:46.000 143 21211.54 218.26 42929.93 47884.74 2017-05-23 07:34:47.000 143 21211.61 218.18 42929.92 47884.75 2017-05-23 07:34:48.000 143 21211.63 218.06 42929.89 47884.71 2017-05-23 07:34:49.000 143 21211.72 217.90 42929.94 47884.75 2017-05-23 07:34:50.000 143 21211.79 217.79 42929.98 47884.79 2017-05-23 07:34:51.000 143 21211.88 217.71 42930.05 47884.89 2017-05-23 07:34:52.000 143 21211.95 217.73 42930.06 47884.94 2017-05-23 07:34:53.000 143 21212.05 217.73 42930.01 47885.03 2017-05-23 07:34:54.000 143 21212.17 217.69 42930.02 47885.06 2017-05-23 07:34:55.000 143 21212.36 217.70 42930.00 47885.14 2017-05-23 07:34:56.000 143 21212.52 217.67 42930.01 47885.15 2017-05-23 07:34:57.000 143 21212.66 217.65 42930.00 47885.26 2017-05-23 07:34:58.000 143 21212.81 217.66 42930.00 47885.31 2017-05-23 07:34:59.000 143 21212.97 217.66 42929.99 47885.38 2017-05-23 07:35:00.000 143 21213.11 217.69 42929.98 47885.43 2017-05-23 07:35:01.000 143 21213.20 217.71 42929.95 47885.44 2017-05-23 07:35:02.000 143 21213.29 217.68 42929.97 47885.49 2017-05-23 07:35:03.000 143 21213.36 217.68 42929.96 47885.54 2017-05-23 07:35:04.000 143 21213.41 217.70 42929.90 47885.56 2017-05-23 07:35:05.000 143 21213.45 217.74 42929.90 47885.58 2017-05-23 07:35:06.000 143 21213.48 217.77 42929.92 47885.56 2017-05-23 07:35:07.000 143 21213.49 217.79 42929.92 47885.58 2017-05-23 07:35:08.000 143 21213.49 217.88 42929.88 47885.56 2017-05-23 07:35:09.000 143 21213.46 217.97 42929.83 47885.56 2017-05-23 07:35:10.000 143 21213.44 218.02 42929.83 47885.49 2017-05-23 07:35:11.000 143 21213.42 218.05 42929.84 47885.47 2017-05-23 07:35:12.000 143 21213.38 218.13 42929.77 47885.43 2017-05-23 07:35:13.000 143 21213.32 218.22 42929.79 47885.42 2017-05-23 07:35:14.000 143 21213.23 218.33 42929.79 47885.38 2017-05-23 07:35:15.000 143 21213.20 218.44 42929.75 47885.32 2017-05-23 07:35:16.000 143 21213.10 218.57 42929.69 47885.29 2017-05-23 07:35:17.000 143 21213.04 218.65 42929.70 47885.22 2017-05-23 07:35:18.000 143 21212.96 218.74 42929.67 47885.17 2017-05-23 07:35:19.000 143 21212.87 218.79 42929.65 47885.10 2017-05-23 07:35:20.000 143 21212.77 218.79 42929.67 47885.07 2017-05-23 07:35:21.000 143 21212.71 218.79 42929.69 47885.04 2017-05-23 07:35:22.000 143 21212.64 218.83 42929.72 47885.04 2017-05-23 07:35:23.000 143 21212.58 218.86 42929.73 47885.07 2017-05-23 07:35:24.000 143 21212.54 218.90 42929.77 47885.04 2017-05-23 07:35:25.000 143 21212.50 218.91 42929.74 47885.00 2017-05-23 07:35:26.000 143 21212.45 218.90 42929.74 47885.00 2017-05-23 07:35:27.000 143 21212.39 218.87 42929.76 47884.97 2017-05-23 07:35:28.000 143 21212.36 218.82 42929.81 47884.97 2017-05-23 07:35:29.000 143 21212.29 218.83 42929.81 47884.94 2017-05-23 07:35:30.000 143 21212.29 218.85 42929.78 47884.96 2017-05-23 07:35:31.000 143 21212.27 218.81 42929.78 47884.94 2017-05-23 07:35:32.000 143 21212.28 218.76 42929.82 47884.90 2017-05-23 07:35:33.000 143 21212.27 218.72 42929.84 47884.94 2017-05-23 07:35:34.000 143 21212.28 218.63 42929.83 47884.93 2017-05-23 07:35:35.000 143 21212.31 218.56 42929.83 47884.94 2017-05-23 07:35:36.000 143 21212.34 218.53 42929.88 47884.99 2017-05-23 07:35:37.000 143 21212.41 218.51 42929.89 47885.00 2017-05-23 07:35:38.000 143 21212.44 218.51 42929.85 47885.01 2017-05-23 07:35:39.000 143 21212.41 218.49 42929.84 47885.04 2017-05-23 07:35:40.000 143 21212.44 218.46 42929.84 47885.04 2017-05-23 07:35:41.000 143 21212.44 218.43 42929.85 47885.04 2017-05-23 07:35:42.000 143 21212.47 218.36 42929.89 47885.06 2017-05-23 07:35:43.000 143 21212.50 218.29 42929.93 47885.08 2017-05-23 07:35:44.000 143 21212.54 218.28 42929.94 47885.15 2017-05-23 07:35:45.000 143 21212.59 218.34 42929.97 47885.19 2017-05-23 07:35:46.000 143 21212.62 218.36 42929.98 47885.24 2017-05-23 07:35:47.000 143 21212.65 218.37 42929.98 47885.25 2017-05-23 07:35:48.000 143 21212.72 218.41 42929.98 47885.26 2017-05-23 07:35:49.000 143 21212.75 218.47 42930.00 47885.29 2017-05-23 07:35:50.000 143 21212.80 218.54 42929.98 47885.33 2017-05-23 07:35:51.000 143 21212.81 218.59 42929.97 47885.32 2017-05-23 07:35:52.000 143 21212.83 218.64 42929.96 47885.33 2017-05-23 07:35:53.000 143 21212.83 218.69 42929.91 47885.32 2017-05-23 07:35:54.000 143 21212.84 218.72 42929.89 47885.29 2017-05-23 07:35:55.000 143 21212.83 218.74 42929.89 47885.29 2017-05-23 07:35:56.000 143 21212.85 218.73 42929.91 47885.32 2017-05-23 07:35:57.000 143 21212.85 218.70 42929.93 47885.32 2017-05-23 07:35:58.000 143 21212.83 218.66 42929.94 47885.31 2017-05-23 07:35:59.000 143 21212.78 218.64 42929.95 47885.33 2017-05-23 07:36:00.000 143 21212.75 218.62 42929.98 47885.33 2017-05-23 07:36:01.000 143 21212.69 218.62 42930.01 47885.31 2017-05-23 07:36:02.000 143 21212.64 218.61 42930.03 47885.32 2017-05-23 07:36:03.000 143 21212.63 218.59 42930.05 47885.29 2017-05-23 07:36:04.000 143 21212.60 218.56 42930.07 47885.31 2017-05-23 07:36:05.000 143 21212.60 218.52 42930.08 47885.32 2017-05-23 07:36:06.000 143 21212.62 218.49 42930.08 47885.33 2017-05-23 07:36:07.000 143 21212.66 218.48 42930.10 47885.31 2017-05-23 07:36:08.000 143 21212.66 218.50 42930.11 47885.36 2017-05-23 07:36:09.000 143 21212.67 218.51 42930.06 47885.36 2017-05-23 07:36:10.000 143 21212.75 218.52 42930.02 47885.36 2017-05-23 07:36:11.000 143 21212.81 218.48 42930.02 47885.35 2017-05-23 07:36:12.000 143 21212.87 218.45 42929.98 47885.38 2017-05-23 07:36:13.000 143 21212.93 218.39 42930.02 47885.40 2017-05-23 07:36:14.000 143 21212.96 218.32 42930.07 47885.43 2017-05-23 07:36:15.000 143 21213.07 218.28 42930.10 47885.53 2017-05-23 07:36:16.000 143 21213.14 218.27 42930.16 47885.54 2017-05-23 07:36:17.000 143 21213.21 218.25 42930.19 47885.65 2017-05-23 07:36:18.000 143 21213.28 218.23 42930.25 47885.69 2017-05-23 07:36:19.000 143 21213.41 218.24 42930.27 47885.83 2017-05-23 07:36:20.000 143 21213.53 218.28 42930.29 47885.83 2017-05-23 07:36:21.000 143 21213.60 218.36 42930.33 47885.93 2017-05-23 07:36:22.000 143 21213.70 218.43 42930.30 47885.97 2017-05-23 07:36:23.000 143 21213.78 218.50 42930.31 47886.00 2017-05-23 07:36:24.000 143 21213.82 218.54 42930.33 47886.03 2017-05-23 07:36:25.000 143 21213.84 218.57 42930.32 47886.07 2017-05-23 07:36:26.000 143 21213.86 218.56 42930.32 47886.06 2017-05-23 07:36:27.000 143 21213.81 218.56 42930.35 47886.11 2017-05-23 07:36:28.000 143 21213.78 218.54 42930.36 47886.10 2017-05-23 07:36:29.000 143 21213.72 218.54 42930.39 47886.11 2017-05-23 07:36:30.000 143 21213.65 218.54 42930.42 47886.10 2017-05-23 07:36:31.000 143 21213.57 218.63 42930.39 47886.08 2017-05-23 07:36:32.000 143 21213.50 218.66 42930.38 47886.07 2017-05-23 07:36:33.000 143 21213.39 218.61 42930.39 47886.00 2017-05-23 07:36:34.000 143 21213.25 218.57 42930.40 47885.93 2017-05-23 07:36:35.000 143 21213.11 218.56 42930.41 47885.90 2017-05-23 07:36:36.000 143 21213.00 218.55 42930.44 47885.81 2017-05-23 07:36:37.000 143 21212.93 218.51 42930.41 47885.79 2017-05-23 07:36:38.000 143 21212.82 218.49 42930.41 47885.74 2017-05-23 07:36:39.000 143 21212.71 218.46 42930.41 47885.69 2017-05-23 07:36:40.000 143 21212.57 218.39 42930.44 47885.61 2017-05-23 07:36:41.000 143 21212.49 218.30 42930.45 47885.61 2017-05-23 07:36:42.000 143 21212.43 218.21 42930.48 47885.58 2017-05-23 07:36:43.000 143 21212.39 218.12 42930.53 47885.61 2017-05-23 07:36:44.000 143 21212.38 218.04 42930.54 47885.61 2017-05-23 07:36:45.000 143 21212.45 218.00 42930.58 47885.64 2017-05-23 07:36:46.000 143 21212.49 217.93 42930.57 47885.68 2017-05-23 07:36:47.000 143 21212.54 217.84 42930.62 47885.71 2017-05-23 07:36:48.000 143 21212.61 217.75 42930.65 47885.75 2017-05-23 07:36:49.000 143 21212.67 217.62 42930.66 47885.79 2017-05-23 07:36:50.000 143 21212.72 217.50 42930.70 47885.86 2017-05-23 07:36:51.000 143 21212.78 217.34 42930.74 47885.92 2017-05-23 07:36:52.000 143 21212.84 217.22 42930.77 47885.97 2017-05-23 07:36:53.000 143 21212.89 217.11 42930.83 47886.03 2017-05-23 07:36:54.000 143 21212.96 217.05 42930.90 47886.12 2017-05-23 07:36:55.000 143 21213.06 217.04 42930.90 47886.18 2017-05-23 07:36:56.000 143 21213.10 216.99 42930.91 47886.22 2017-05-23 07:36:57.000 143 21213.21 216.97 42930.93 47886.25 2017-05-23 07:36:58.000 143 21213.29 216.96 42930.94 47886.29 2017-05-23 07:36:59.000 143 21213.41 216.93 42930.91 47886.33 2017-05-23 07:37:00.000 143 21213.52 216.94 42930.87 47886.33 2017-05-23 07:37:01.000 143 21213.62 216.92 42930.85 47886.40 2017-05-23 07:37:02.000 143 21213.68 216.95 42930.85 47886.40 2017-05-23 07:37:03.000 143 21213.77 216.98 42930.81 47886.43 2017-05-23 07:37:04.000 143 21213.78 217.04 42930.82 47886.46 2017-05-23 07:37:05.000 143 21213.77 217.09 42930.75 47886.43 2017-05-23 07:37:06.000 143 21213.79 217.17 42930.68 47886.40 2017-05-23 07:37:07.000 143 21213.77 217.22 42930.68 47886.40 2017-05-23 07:37:08.000 143 21213.69 217.27 42930.69 47886.36 2017-05-23 07:37:09.000 143 21213.58 217.32 42930.69 47886.32 2017-05-23 07:37:10.000 143 21213.50 217.39 42930.70 47886.32 2017-05-23 07:37:11.000 143 21213.44 217.45 42930.71 47886.25 2017-05-23 07:37:12.000 143 21213.36 217.56 42930.69 47886.19 2017-05-23 07:37:13.000 143 21213.27 217.66 42930.66 47886.18 2017-05-23 07:37:14.000 143 21213.18 217.76 42930.64 47886.12 2017-05-23 07:37:15.000 143 21213.04 217.87 42930.61 47886.07 2017-05-23 07:37:16.000 143 21212.99 217.94 42930.56 47886.00 2017-05-23 07:37:17.000 143 21212.88 218.02 42930.54 47885.93 2017-05-23 07:37:18.000 143 21212.76 218.01 42930.51 47885.85 2017-05-23 07:37:19.000 143 21212.63 218.04 42930.50 47885.76 2017-05-23 07:37:20.000 143 21212.50 218.11 42930.47 47885.71 2017-05-23 07:37:21.000 143 21212.42 218.15 42930.40 47885.62 2017-05-23 07:37:22.000 143 21212.33 218.20 42930.38 47885.53 2017-05-23 07:37:23.000 143 21212.31 218.21 42930.30 47885.47 2017-05-23 07:37:24.000 143 21212.29 218.20 42930.26 47885.40 2017-05-23 07:37:25.000 143 21212.27 218.20 42930.28 47885.36 2017-05-23 07:37:26.000 143 21212.27 218.22 42930.28 47885.36 2017-05-23 07:37:27.000 143 21212.29 218.15 42930.29 47885.35 2017-05-23 07:37:28.000 143 21212.31 218.06 42930.30 47885.33 2017-05-23 07:37:29.000 143 21212.38 218.00 42930.29 47885.36 2017-05-23 07:37:30.000 143 21212.41 217.95 42930.30 47885.39 2017-05-23 07:37:31.000 143 21212.44 217.88 42930.33 47885.42 2017-05-23 07:37:32.000 143 21212.47 217.83 42930.35 47885.47 2017-05-23 07:37:33.000 143 21212.50 217.81 42930.35 47885.46 2017-05-23 07:37:34.000 143 21212.55 217.77 42930.37 47885.50 2017-05-23 07:37:35.000 143 21212.66 217.75 42930.35 47885.51 2017-05-23 07:37:36.000 143 21212.74 217.74 42930.31 47885.54 2017-05-23 07:37:37.000 143 21212.84 217.74 42930.31 47885.60 2017-05-23 07:37:38.000 143 21212.95 217.72 42930.31 47885.60 2017-05-23 07:37:39.000 143 21213.10 217.70 42930.28 47885.67 2017-05-23 07:37:40.000 143 21213.22 217.69 42930.25 47885.71 2017-05-23 07:37:41.000 143 21213.36 217.68 42930.24 47885.78 2017-05-23 07:37:42.000 143 21213.50 217.65 42930.30 47885.83 2017-05-23 07:37:43.000 143 21213.65 217.66 42930.30 47885.93 2017-05-23 07:37:44.000 143 21213.76 217.68 42930.28 47885.97 2017-05-23 07:37:45.000 143 21213.88 217.67 42930.29 47886.03 2017-05-23 07:37:46.000 143 21213.92 217.69 42930.30 47886.06 2017-05-23 07:37:47.000 143 21213.94 217.73 42930.29 47886.11 2017-05-23 07:37:48.000 143 21213.92 217.84 42930.28 47886.11 2017-05-23 07:37:49.000 143 21213.88 217.96 42930.23 47886.04 2017-05-23 07:37:50.000 143 21213.80 218.04 42930.18 47886.00 2017-05-23 07:37:51.000 143 21213.71 218.09 42930.11 47885.96 2017-05-23 07:37:52.000 143 21213.64 218.17 42930.11 47885.86 2017-05-23 07:37:53.000 143 21213.54 218.25 42930.08 47885.81 2017-05-23 07:37:54.000 143 21213.40 218.34 42930.03 47885.71 2017-05-23 07:37:55.000 143 21213.31 218.42 42930.00 47885.65 2017-05-23 07:37:56.000 143 21213.26 218.43 42930.01 47885.58 2017-05-23 07:37:57.000 143 21213.16 218.51 42930.01 47885.50 2017-05-23 07:37:58.000 143 21213.08 218.63 42929.97 47885.46 2017-05-23 07:37:59.000 143 21212.98 218.73 42929.92 47885.40 2017-05-23 07:38:00.000 143 21212.95 218.78 42929.86 47885.36 2017-05-23 07:38:01.000 143 21212.97 218.83 42929.86 47885.28 2017-05-23 07:38:02.000 143 21212.96 218.86 42929.86 47885.25 2017-05-23 07:38:03.000 143 21212.93 218.87 42929.86 47885.28 2017-05-23 07:38:04.000 143 21212.91 218.86 42929.85 47885.25 2017-05-23 07:38:05.000 143 21212.90 218.83 42929.87 47885.25 2017-05-23 07:38:06.000 143 21212.92 218.79 42929.87 47885.25 2017-05-23 07:38:07.000 143 21212.90 218.75 42929.88 47885.25 2017-05-23 07:38:08.000 143 21212.85 218.68 42929.88 47885.25 2017-05-23 07:38:09.000 143 21212.82 218.58 42929.90 47885.26 2017-05-23 07:38:10.000 143 21212.81 218.47 42929.91 47885.25 2017-05-23 07:38:11.000 143 21212.75 218.38 42929.98 47885.29 2017-05-23 07:38:12.000 143 21212.74 218.25 42930.01 47885.31 2017-05-23 07:38:13.000 143 21212.71 218.15 42930.02 47885.29 2017-05-23 07:38:14.000 143 21212.71 218.10 42930.05 47885.29 2017-05-23 07:38:15.000 143 21212.74 218.03 42930.05 47885.33 2017-05-23 07:38:16.000 143 21212.77 217.95 42930.04 47885.33 2017-05-23 07:38:17.000 143 21212.80 217.92 42930.03 47885.36 2017-05-23 07:38:18.000 143 21212.84 217.88 42929.99 47885.39 2017-05-23 07:38:19.000 143 21212.92 217.81 42929.98 47885.38 2017-05-23 07:38:20.000 143 21213.04 217.74 42930.02 47885.43 2017-05-23 07:38:21.000 143 21213.22 217.68 42930.03 47885.50 2017-05-23 07:38:22.000 143 21213.38 217.65 42930.06 47885.56 2017-05-23 07:38:23.000 143 21213.51 217.62 42930.12 47885.68 2017-05-23 07:38:24.000 143 21213.63 217.60 42930.17 47885.76 2017-05-23 07:38:25.000 143 21213.75 217.62 42930.20 47885.86 2017-05-23 07:38:26.000 143 21213.85 217.65 42930.21 47885.92 2017-05-23 07:38:27.000 143 21213.96 217.67 42930.23 47886.00 2017-05-23 07:38:28.000 143 21214.05 217.75 42930.24 47886.08 2017-05-23 07:38:29.000 143 21214.07 217.81 42930.25 47886.08 2017-05-23 07:38:30.000 143 21214.10 217.88 42930.23 47886.11 2017-05-23 07:38:31.000 143 21214.13 217.96 42930.23 47886.14 2017-05-23 07:38:32.000 143 21214.14 217.98 42930.25 47886.12 2017-05-23 07:38:33.000 143 21214.13 217.98 42930.29 47886.17 2017-05-23 07:38:34.000 143 21214.08 218.03 42930.33 47886.17 2017-05-23 07:38:35.000 143 21213.97 218.11 42930.35 47886.18 2017-05-23 07:38:36.000 143 21213.94 218.17 42930.34 47886.21 2017-05-23 07:38:37.000 143 21213.83 218.27 42930.37 47886.21 2017-05-23 07:38:38.000 143 21213.72 218.34 42930.41 47886.15 2017-05-23 07:38:39.000 143 21213.66 218.41 42930.40 47886.15 2017-05-23 07:38:40.000 143 21213.57 218.47 42930.43 47886.10 2017-05-23 07:38:41.000 143 21213.49 218.53 42930.43 47886.06 2017-05-23 07:38:42.000 143 21213.40 218.58 42930.40 47886.03 2017-05-23 07:38:43.000 143 21213.33 218.62 42930.44 47885.99 2017-05-23 07:38:44.000 143 21213.24 218.65 42930.41 47885.92 2017-05-23 07:38:45.000 143 21213.15 218.71 42930.38 47885.86 2017-05-23 07:38:46.000 143 21213.00 218.77 42930.35 47885.79 2017-05-23 07:38:47.000 143 21212.86 218.86 42930.31 47885.72 2017-05-23 07:38:48.000 143 21212.77 218.89 42930.26 47885.60 2017-05-23 07:38:49.000 143 21212.68 218.88 42930.21 47885.51 2017-05-23 07:38:50.000 143 21212.61 218.85 42930.21 47885.44 2017-05-23 07:38:51.000 143 21212.56 218.81 42930.22 47885.42 2017-05-23 07:38:52.000 143 21212.46 218.71 42930.23 47885.38 2017-05-23 07:38:53.000 143 21212.44 218.59 42930.23 47885.33 2017-05-23 07:38:54.000 143 21212.40 218.43 42930.23 47885.33 2017-05-23 07:38:55.000 143 21212.37 218.29 42930.26 47885.33 2017-05-23 07:38:56.000 143 21212.38 218.13 42930.30 47885.33 2017-05-23 07:38:57.000 143 21212.41 218.01 42930.31 47885.39 2017-05-23 07:38:58.000 143 21212.47 217.85 42930.37 47885.39 2017-05-23 07:38:59.000 143 21212.55 217.69 42930.41 47885.49 2017-05-23 07:39:00.000 143 21212.60 217.63 42930.46 47885.54 2017-05-23 07:39:01.000 143 21212.70 217.51 42930.51 47885.58 2017-05-23 07:39:02.000 143 21212.81 217.42 42930.54 47885.67 2017-05-23 07:39:03.000 143 21212.93 217.36 42930.55 47885.75 2017-05-23 07:39:04.000 143 21213.02 217.30 42930.55 47885.79 2017-05-23 07:39:05.000 143 21213.14 217.22 42930.63 47885.89 2017-05-23 07:39:06.000 143 21213.22 217.20 42930.65 47885.97 2017-05-23 07:39:07.000 143 21213.32 217.18 42930.66 47886.01 2017-05-23 07:39:08.000 143 21213.41 217.23 42930.68 47886.08 2017-05-23 07:39:09.000 143 21213.47 217.28 42930.66 47886.14 2017-05-23 07:39:10.000 143 21213.54 217.34 42930.61 47886.17 2017-05-23 07:39:11.000 143 21213.58 217.39 42930.62 47886.18 2017-05-23 07:39:12.000 143 21213.60 217.47 42930.59 47886.18 2017-05-23 07:39:13.000 143 21213.67 217.54 42930.55 47886.18 2017-05-23 07:39:14.000 143 21213.67 217.58 42930.56 47886.15 2017-05-23 07:39:15.000 143 21213.68 217.61 42930.52 47886.15 2017-05-23 07:39:16.000 143 21213.70 217.65 42930.51 47886.12 2017-05-23 07:39:17.000 143 21213.72 217.68 42930.50 47886.12 2017-05-23 07:39:18.000 143 21213.77 217.71 42930.51 47886.15 2017-05-23 07:39:19.000 143 21213.79 217.77 42930.49 47886.14 2017-05-23 07:39:20.000 143 21213.83 217.84 42930.45 47886.15 2017-05-23 07:39:21.000 143 21213.82 217.93 42930.40 47886.10 2017-05-23 07:39:22.000 143 21213.84 217.99 42930.36 47886.11 2017-05-23 07:39:23.000 143 21213.81 218.10 42930.29 47886.10 2017-05-23 07:39:24.000 143 21213.76 218.23 42930.23 47886.01 2017-05-23 07:39:25.000 143 21213.72 218.34 42930.19 47885.94 2017-05-23 07:39:26.000 143 21213.67 218.39 42930.14 47885.88 2017-05-23 07:39:27.000 143 21213.63 218.38 42930.13 47885.81 2017-05-23 07:39:28.000 143 21213.58 218.39 42930.14 47885.78 2017-05-23 07:39:29.000 143 21213.48 218.41 42930.12 47885.72 2017-05-23 07:39:30.000 143 21213.40 218.49 42930.09 47885.65 2017-05-23 07:39:31.000 143 21213.30 218.55 42930.06 47885.61 2017-05-23 07:39:32.000 143 21213.19 218.53 42930.04 47885.53 2017-05-23 07:39:33.000 143 21213.10 218.51 42930.06 47885.49 2017-05-23 07:39:34.000 143 21213.00 218.46 42930.08 47885.43 2017-05-23 07:39:35.000 143 21212.88 218.42 42930.12 47885.40 2017-05-23 07:39:36.000 143 21212.84 218.36 42930.14 47885.40 2017-05-23 07:39:37.000 143 21212.81 218.33 42930.13 47885.40 2017-05-23 07:39:38.000 143 21212.77 218.26 42930.15 47885.40 2017-05-23 07:39:39.000 143 21212.75 218.16 42930.19 47885.40 2017-05-23 07:39:40.000 143 21212.77 218.07 42930.23 47885.44 2017-05-23 07:39:41.000 143 21212.81 217.97 42930.28 47885.47 2017-05-23 07:39:42.000 143 21212.86 217.88 42930.29 47885.53 2017-05-23 07:39:43.000 143 21212.88 217.80 42930.29 47885.58 2017-05-23 07:39:44.000 143 21212.92 217.71 42930.33 47885.61 2017-05-23 07:39:45.000 143 21212.95 217.61 42930.38 47885.64 2017-05-23 07:39:46.000 143 21212.97 217.54 42930.37 47885.65 2017-05-23 07:39:47.000 143 21212.97 217.45 42930.38 47885.67 2017-05-23 07:39:48.000 143 21212.96 217.42 42930.36 47885.69 2017-05-23 07:39:49.000 143 21212.99 217.39 42930.36 47885.71 2017-05-23 07:39:50.000 143 21213.04 217.33 42930.34 47885.71 2017-05-23 07:39:51.000 143 21213.09 217.32 42930.27 47885.71 2017-05-23 07:39:52.000 143 21213.10 217.29 42930.31 47885.69 2017-05-23 07:39:53.000 143 21213.13 217.26 42930.26 47885.71 2017-05-23 07:39:54.000 143 21213.18 217.21 42930.28 47885.68 2017-05-23 07:39:55.000 143 21213.20 217.19 42930.33 47885.72 2017-05-23 07:39:56.000 143 21213.26 217.15 42930.30 47885.78 2017-05-23 07:39:57.000 143 21213.36 217.15 42930.29 47885.82 2017-05-23 07:39:58.000 143 21213.41 217.16 42930.32 47885.89 2017-05-23 07:39:59.000 143 21213.48 217.19 42930.37 47885.96 2017-05-23 07:40:00.000 143 21213.55 217.19 42930.36 47886.00 2017-05-23 07:40:01.000 143 21213.64 217.24 42930.37 47886.06 2017-05-23 07:40:02.000 143 21213.68 217.33 42930.39 47886.10 2017-05-23 07:40:03.000 143 21213.75 217.40 42930.39 47886.11 2017-05-23 07:40:04.000 143 21213.81 217.49 42930.36 47886.15 2017-05-23 07:40:05.000 143 21213.85 217.58 42930.37 47886.15 2017-05-23 07:40:06.000 143 21213.86 217.71 42930.34 47886.11 2017-05-23 07:40:07.000 143 21213.86 217.80 42930.30 47886.11 2017-05-23 07:40:08.000 143 21213.82 217.93 42930.26 47886.10 2017-05-23 07:40:09.000 143 21213.82 218.06 42930.22 47886.06 2017-05-23 07:40:10.000 143 21213.78 218.15 42930.22 47886.04 2017-05-23 07:40:11.000 143 21213.74 218.22 42930.21 47886.00 2017-05-23 07:40:12.000 143 21213.74 218.29 42930.21 47885.97 2017-05-23 07:40:13.000 143 21213.71 218.38 42930.23 47885.97 2017-05-23 07:40:14.000 143 21213.69 218.46 42930.21 47885.94 2017-05-23 07:40:15.000 143 21213.64 218.52 42930.16 47885.93 2017-05-23 07:40:16.000 143 21213.63 218.57 42930.17 47885.89 2017-05-23 07:40:17.000 143 21213.54 218.61 42930.17 47885.89 2017-05-23 07:40:18.000 143 21213.50 218.66 42930.15 47885.83 2017-05-23 07:40:19.000 143 21213.49 218.65 42930.18 47885.83 2017-05-23 07:40:20.000 143 21213.44 218.65 42930.18 47885.79 2017-05-23 07:40:21.000 143 21213.39 218.61 42930.14 47885.78 2017-05-23 07:40:22.000 143 21213.32 218.56 42930.12 47885.78 2017-05-23 07:40:23.000 143 21213.27 218.51 42930.16 47885.71 2017-05-23 07:40:24.000 143 21213.20 218.46 42930.14 47885.68 2017-05-23 07:40:25.000 143 21213.12 218.41 42930.14 47885.65 2017-05-23 07:40:26.000 143 21213.06 218.33 42930.15 47885.61 2017-05-23 07:40:27.000 143 21213.07 218.24 42930.19 47885.61 2017-05-23 07:40:28.000 143 21213.03 218.18 42930.17 47885.60 2017-05-23 07:40:29.000 143 21212.96 218.09 42930.19 47885.61 2017-05-23 07:40:30.000 143 21212.90 218.00 42930.21 47885.56 2017-05-23 07:40:31.000 143 21212.90 217.94 42930.22 47885.60 2017-05-23 07:40:32.000 143 21212.94 217.88 42930.22 47885.61 2017-05-23 07:40:33.000 143 21212.96 217.80 42930.23 47885.61 2017-05-23 07:40:34.000 143 21213.01 217.73 42930.28 47885.65 2017-05-23 07:40:35.000 143 21213.05 217.66 42930.30 47885.68 2017-05-23 07:40:36.000 143 21213.11 217.62 42930.30 47885.72 2017-05-23 07:40:37.000 143 21213.14 217.61 42930.28 47885.75 2017-05-23 07:40:38.000 143 21213.19 217.58 42930.29 47885.79 2017-05-23 07:40:39.000 143 21213.24 217.58 42930.31 47885.79 2017-05-23 07:40:40.000 143 21213.30 217.58 42930.29 47885.82 2017-05-23 07:40:41.000 143 21213.40 217.59 42930.26 47885.82 2017-05-23 07:40:42.000 143 21213.49 217.61 42930.23 47885.86 2017-05-23 07:40:43.000 143 21213.51 217.61 42930.21 47885.86 2017-05-23 07:40:44.000 143 21213.56 217.62 42930.22 47885.86 2017-05-23 07:40:45.000 143 21213.60 217.64 42930.23 47885.89 2017-05-23 07:40:46.000 143 21213.67 217.63 42930.22 47885.92 2017-05-23 07:40:47.000 143 21213.75 217.65 42930.21 47885.93 2017-05-23 07:40:48.000 143 21213.80 217.68 42930.21 47885.93 2017-05-23 07:40:49.000 143 21213.86 217.71 42930.21 47885.99 2017-05-23 07:40:50.000 143 21213.91 217.74 42930.21 47886.01 2017-05-23 07:40:51.000 143 21213.95 217.83 42930.18 47885.99 2017-05-23 07:40:52.000 143 21213.99 217.88 42930.17 47886.01 2017-05-23 07:40:53.000 143 21214.02 217.95 42930.18 47886.03 2017-05-23 07:40:54.000 143 21214.04 218.02 42930.14 47886.04 2017-05-23 07:40:55.000 143 21214.04 218.07 42930.11 47886.03 2017-05-23 07:40:56.000 143 21214.06 218.09 42930.15 47886.03 2017-05-23 07:40:57.000 143 21214.10 218.14 42930.15 47886.03 2017-05-23 07:40:58.000 143 21214.10 218.15 42930.16 47886.06 2017-05-23 07:40:59.000 143 21214.12 218.10 42930.17 47886.07 2017-05-23 07:41:00.000 143 21214.10 218.09 42930.16 47886.06 2017-05-23 07:41:01.000 143 21214.02 218.07 42930.21 47886.08 2017-05-23 07:41:02.000 143 21213.98 218.04 42930.26 47886.08 2017-05-23 07:41:03.000 143 21213.96 218.02 42930.30 47886.08 2017-05-23 07:41:04.000 143 21213.94 217.99 42930.32 47886.12 2017-05-23 07:41:05.000 143 21213.90 217.94 42930.34 47886.11 2017-05-23 07:41:06.000 143 21213.85 217.90 42930.37 47886.12 2017-05-23 07:41:07.000 143 21213.80 217.86 42930.38 47886.14 2017-05-23 07:41:08.000 143 21213.76 217.81 42930.38 47886.11 2017-05-23 07:41:09.000 143 21213.72 217.77 42930.42 47886.15 2017-05-23 07:41:10.000 143 21213.69 217.75 42930.46 47886.15 2017-05-23 07:41:11.000 143 21213.63 217.77 42930.51 47886.18 2017-05-23 07:41:12.000 143 21213.60 217.76 42930.52 47886.15 2017-05-23 07:41:13.000 143 21213.54 217.77 42930.52 47886.15 2017-05-23 07:41:14.000 143 21213.50 217.73 42930.51 47886.14 2017-05-23 07:41:15.000 143 21213.49 217.72 42930.53 47886.11 2017-05-23 07:41:16.000 143 21213.46 217.68 42930.56 47886.12 2017-05-23 07:41:17.000 143 21213.45 217.71 42930.53 47886.14 2017-05-23 07:41:18.000 143 21213.48 217.71 42930.51 47886.12 2017-05-23 07:41:19.000 143 21213.44 217.69 42930.51 47886.11 2017-05-23 07:41:20.000 143 21213.45 217.64 42930.53 47886.10 2017-05-23 07:41:21.000 143 21213.46 217.64 42930.53 47886.11 2017-05-23 07:41:22.000 143 21213.47 217.62 42930.53 47886.10 2017-05-23 07:41:23.000 143 21213.52 217.62 42930.54 47886.10 2017-05-23 07:41:24.000 143 21213.53 217.62 42930.51 47886.11 2017-05-23 07:41:25.000 143 21213.55 217.61 42930.53 47886.15 2017-05-23 07:41:26.000 143 21213.58 217.62 42930.52 47886.12 2017-05-23 07:41:27.000 143 21213.64 217.63 42930.54 47886.21 2017-05-23 07:41:28.000 143 21213.67 217.61 42930.53 47886.18 2017-05-23 07:41:29.000 143 21213.68 217.61 42930.53 47886.21 2017-05-23 07:41:30.000 143 21213.73 217.61 42930.55 47886.25 2017-05-23 07:41:31.000 143 21213.78 217.64 42930.55 47886.29 2017-05-23 07:41:32.000 143 21213.83 217.66 42930.58 47886.31 2017-05-23 07:41:33.000 143 21213.87 217.68 42930.55 47886.33 2017-05-23 07:41:34.000 143 21213.86 217.71 42930.55 47886.36 2017-05-23 07:41:35.000 143 21213.89 217.71 42930.55 47886.36 2017-05-23 07:41:36.000 143 21213.92 217.73 42930.56 47886.35 2017-05-23 07:41:37.000 143 21213.94 217.73 42930.55 47886.33 2017-05-23 07:41:38.000 143 21213.94 217.74 42930.47 47886.35 2017-05-23 07:41:39.000 143 21213.95 217.78 42930.44 47886.32 2017-05-23 07:41:40.000 143 21213.99 217.76 42930.45 47886.29 2017-05-23 07:41:41.000 143 21213.97 217.70 42930.44 47886.29 2017-05-23 07:41:42.000 143 21213.92 217.68 42930.46 47886.29 2017-05-23 07:41:43.000 143 21213.92 217.66 42930.47 47886.28 2017-05-23 07:41:44.000 143 21213.96 217.64 42930.44 47886.28 2017-05-23 07:41:45.000 143 21213.93 217.62 42930.44 47886.28 2017-05-23 07:41:46.000 143 21213.93 217.63 42930.42 47886.28 2017-05-23 07:41:47.000 143 21213.94 217.65 42930.44 47886.26 2017-05-23 07:41:48.000 143 21213.91 217.69 42930.40 47886.22 2017-05-23 07:41:49.000 143 21213.89 217.72 42930.40 47886.25 2017-05-23 07:41:50.000 143 21213.87 217.75 42930.39 47886.19 2017-05-23 07:41:51.000 143 21213.79 217.81 42930.40 47886.17 2017-05-23 07:41:52.000 143 21213.77 217.85 42930.36 47886.11 2017-05-23 07:41:53.000 143 21213.74 217.86 42930.34 47886.08 2017-05-23 07:41:54.000 143 21213.69 217.89 42930.31 47886.04 2017-05-23 07:41:55.000 143 21213.65 217.93 42930.29 47886.00 2017-05-23 07:41:56.000 143 21213.59 217.98 42930.25 47885.99 2017-05-23 07:41:57.000 143 21213.55 218.09 42930.19 47885.93 2017-05-23 07:41:58.000 143 21213.47 218.13 42930.16 47885.86 2017-05-23 07:41:59.000 143 21213.43 218.18 42930.12 47885.79 2017-05-23 07:42:00.000 143 21213.38 218.22 42930.09 47885.74 2017-05-23 07:42:01.000 143 21213.34 218.28 42930.05 47885.69 2017-05-23 07:42:02.000 143 21213.33 218.32 42929.99 47885.61 2017-05-23 07:42:03.000 143 21213.32 218.35 42929.98 47885.61 2017-05-23 07:42:04.000 143 21213.31 218.37 42929.95 47885.58 2017-05-23 07:42:05.000 143 21213.32 218.43 42929.93 47885.57 2017-05-23 07:42:06.000 143 21213.36 218.53 42929.86 47885.57 2017-05-23 07:42:07.000 143 21213.38 218.61 42929.81 47885.51 2017-05-23 07:42:08.000 143 21213.42 218.68 42929.72 47885.47 2017-05-23 07:42:09.000 143 21213.42 218.71 42929.63 47885.40 2017-05-23 07:42:10.000 143 21213.42 218.71 42929.59 47885.36 2017-05-23 07:42:11.000 143 21213.45 218.66 42929.56 47885.33 2017-05-23 07:42:12.000 143 21213.45 218.63 42929.57 47885.29 2017-05-23 07:42:13.000 143 21213.46 218.61 42929.60 47885.31 2017-05-23 07:42:14.000 143 21213.45 218.56 42929.62 47885.31 2017-05-23 07:42:15.000 143 21213.48 218.51 42929.65 47885.33 2017-05-23 07:42:16.000 143 21213.52 218.49 42929.68 47885.38 2017-05-23 07:42:17.000 143 21213.56 218.47 42929.70 47885.40 2017-05-23 07:42:18.000 143 21213.58 218.45 42929.71 47885.46 2017-05-23 07:42:19.000 143 21213.63 218.45 42929.71 47885.46 2017-05-23 07:42:20.000 143 21213.64 218.47 42929.73 47885.51 2017-05-23 07:42:21.000 143 21213.70 218.47 42929.69 47885.49 2017-05-23 07:42:22.000 143 21213.78 218.44 42929.71 47885.56 2017-05-23 07:42:23.000 143 21213.85 218.41 42929.69 47885.56 2017-05-23 07:42:24.000 143 21213.87 218.36 42929.71 47885.60 2017-05-23 07:42:25.000 143 21213.90 218.30 42929.76 47885.61 2017-05-23 07:42:26.000 143 21213.90 218.26 42929.78 47885.64 2017-05-23 07:42:27.000 143 21213.87 218.22 42929.81 47885.68 2017-05-23 07:42:28.000 143 21213.85 218.21 42929.86 47885.71 2017-05-23 07:42:29.000 143 21213.82 218.23 42929.90 47885.72 2017-05-23 07:42:30.000 143 21213.83 218.24 42929.88 47885.72 2017-05-23 07:42:31.000 143 21213.81 218.24 42929.90 47885.75 2017-05-23 07:42:32.000 143 21213.80 218.26 42929.90 47885.72 2017-05-23 07:42:33.000 143 21213.76 218.30 42929.90 47885.72 2017-05-23 07:42:34.000 143 21213.74 218.27 42929.90 47885.72 2017-05-23 07:42:35.000 143 21213.72 218.26 42929.90 47885.68 2017-05-23 07:42:36.000 143 21213.69 218.25 42929.90 47885.68 2017-05-23 07:42:37.000 143 21213.60 218.27 42929.90 47885.68 2017-05-23 07:42:38.000 143 21213.53 218.34 42929.84 47885.61 2017-05-23 07:42:39.000 143 21213.49 218.39 42929.81 47885.54 2017-05-23 07:42:40.000 143 21213.47 218.44 42929.79 47885.53 2017-05-23 07:42:41.000 143 21213.46 218.45 42929.76 47885.47 2017-05-23 07:42:42.000 143 21213.47 218.46 42929.74 47885.43 2017-05-23 07:42:43.000 143 21213.46 218.49 42929.73 47885.43 2017-05-23 07:42:44.000 143 21213.49 218.53 42929.73 47885.43 2017-05-23 07:42:45.000 143 21213.51 218.58 42929.72 47885.42 2017-05-23 07:42:46.000 143 21213.49 218.65 42929.71 47885.43 2017-05-23 07:42:47.000 143 21213.49 218.74 42929.69 47885.42 2017-05-23 07:42:48.000 143 21213.54 218.75 42929.71 47885.40 2017-05-23 07:42:49.000 143 21213.50 218.80 42929.70 47885.42 2017-05-23 07:42:50.000 143 21213.51 218.84 42929.65 47885.38 2017-05-23 07:42:51.000 143 21213.53 218.86 42929.64 47885.39 2017-05-23 07:42:52.000 143 21213.55 218.92 42929.58 47885.35 2017-05-23 07:42:53.000 143 21213.59 218.96 42929.58 47885.33 2017-05-23 07:42:54.000 143 21213.57 218.98 42929.55 47885.33 2017-05-23 07:42:55.000 143 21213.55 218.98 42929.54 47885.29 2017-05-23 07:42:56.000 143 21213.53 218.92 42929.54 47885.31 2017-05-23 07:42:57.000 143 21213.52 218.87 42929.58 47885.29 2017-05-23 07:42:58.000 143 21213.47 218.88 42929.63 47885.33 2017-05-23 07:42:59.000 143 21213.44 218.87 42929.60 47885.33 2017-05-23 07:43:00.000 143 21213.47 218.83 42929.67 47885.32 2017-05-23 07:43:01.000 143 21213.45 218.80 42929.69 47885.33 2017-05-23 07:43:02.000 143 21213.44 218.77 42929.66 47885.36 2017-05-23 07:43:03.000 143 21213.42 218.74 42929.71 47885.36 2017-05-23 07:43:04.000 143 21213.44 218.66 42929.72 47885.38 2017-05-23 07:43:05.000 143 21213.42 218.55 42929.72 47885.36 2017-05-23 07:43:06.000 143 21213.42 218.45 42929.73 47885.39 2017-05-23 07:43:07.000 143 21213.39 218.38 42929.76 47885.43 2017-05-23 07:43:08.000 143 21213.40 218.31 42929.80 47885.44 2017-05-23 07:43:09.000 143 21213.42 218.27 42929.79 47885.49 2017-05-23 07:43:10.000 143 21213.41 218.23 42929.85 47885.50 2017-05-23 07:43:11.000 143 21213.39 218.23 42929.86 47885.51 2017-05-23 07:43:12.000 143 21213.35 218.21 42929.86 47885.51 2017-05-23 07:43:13.000 143 21213.33 218.23 42929.86 47885.54 2017-05-23 07:43:14.000 143 21213.32 218.25 42929.84 47885.49 2017-05-23 07:43:15.000 143 21213.31 218.25 42929.84 47885.43 2017-05-23 07:43:16.000 143 21213.36 218.19 42929.82 47885.43 2017-05-23 07:43:17.000 143 21213.41 218.22 42929.79 47885.44 2017-05-23 07:43:18.000 143 21213.47 218.22 42929.79 47885.47 2017-05-23 07:43:19.000 143 21213.52 218.23 42929.78 47885.47 2017-05-23 07:43:20.000 143 21213.56 218.16 42929.81 47885.51 2017-05-23 07:43:21.000 143 21213.59 218.09 42929.84 47885.56 2017-05-23 07:43:22.000 143 21213.61 218.07 42929.89 47885.58 2017-05-23 07:43:23.000 143 21213.67 218.06 42929.95 47885.64 2017-05-23 07:43:24.000 143 21213.71 218.07 42929.96 47885.69 2017-05-23 07:43:25.000 143 21213.74 218.08 42930.01 47885.74 2017-05-23 07:43:26.000 143 21213.75 218.09 42930.03 47885.78 2017-05-23 07:43:27.000 143 21213.80 218.10 42930.01 47885.81 2017-05-23 07:43:28.000 143 21213.83 218.15 42930.01 47885.83 2017-05-23 07:43:29.000 143 21213.84 218.18 42930.04 47885.86 2017-05-23 07:43:30.000 143 21213.87 218.22 42930.01 47885.88 2017-05-23 07:43:31.000 143 21213.90 218.28 42929.99 47885.86 2017-05-23 07:43:32.000 143 21213.97 218.31 42929.99 47885.90 2017-05-23 07:43:33.000 143 21214.02 218.33 42929.99 47885.90 2017-05-23 07:43:34.000 143 21214.03 218.37 42929.97 47885.89 2017-05-23 07:43:35.000 143 21214.02 218.39 42929.96 47885.89 2017-05-23 07:43:36.000 143 21214.03 218.40 42929.98 47885.89 2017-05-23 07:43:37.000 143 21213.99 218.41 42929.99 47885.86 2017-05-23 07:43:38.000 143 21213.95 218.39 42930.00 47885.85 2017-05-23 07:43:39.000 143 21213.92 218.41 42929.99 47885.89 2017-05-23 07:43:40.000 143 21213.88 218.46 42930.03 47885.83 2017-05-23 07:43:41.000 143 21213.81 218.48 42930.03 47885.85 2017-05-23 07:43:42.000 143 21213.75 218.52 42930.02 47885.86 2017-05-23 07:43:43.000 143 21213.67 218.52 42930.07 47885.82 2017-05-23 07:43:44.000 143 21213.61 218.55 42930.06 47885.81 2017-05-23 07:43:45.000 143 21213.52 218.59 42930.04 47885.76 2017-05-23 07:43:46.000 143 21213.45 218.57 42930.07 47885.78 2017-05-23 07:43:47.000 143 21213.38 218.56 42930.09 47885.74 2017-05-23 07:43:48.000 143 21213.28 218.51 42930.12 47885.74 2017-05-23 07:43:49.000 143 21213.23 218.52 42930.16 47885.68 2017-05-23 07:43:50.000 143 21213.21 218.60 42930.12 47885.69 2017-05-23 07:43:51.000 143 21213.22 218.60 42930.14 47885.68 2017-05-23 07:43:52.000 143 21213.21 218.59 42930.15 47885.68 2017-05-23 07:43:53.000 143 21213.14 218.59 42930.15 47885.65 2017-05-23 07:43:54.000 143 21213.11 218.59 42930.14 47885.64 2017-05-23 07:43:55.000 143 21213.08 218.56 42930.15 47885.64 2017-05-23 07:43:56.000 143 21213.09 218.55 42930.17 47885.65 2017-05-23 07:43:57.000 143 21213.12 218.55 42930.19 47885.68 2017-05-23 07:43:58.000 143 21213.08 218.58 42930.16 47885.65 2017-05-23 07:43:59.000 143 21213.07 218.61 42930.14 47885.65 2017-05-23 07:44:00.000 143 21213.06 218.58 42930.14 47885.64 2017-05-23 07:44:01.000 143 21213.05 218.57 42930.18 47885.65 2017-05-23 07:44:02.000 143 21213.08 218.61 42930.17 47885.65 2017-05-23 07:44:03.000 143 21213.12 218.63 42930.14 47885.65 2017-05-23 07:44:04.000 143 21213.17 218.64 42930.16 47885.65 2017-05-23 07:44:05.000 143 21213.24 218.61 42930.17 47885.68 2017-05-23 07:44:06.000 143 21213.30 218.58 42930.14 47885.68 2017-05-23 07:44:07.000 143 21213.31 218.61 42930.13 47885.69 2017-05-23 07:44:08.000 143 21213.35 218.63 42930.15 47885.72 2017-05-23 07:44:09.000 143 21213.40 218.65 42930.11 47885.74 2017-05-23 07:44:10.000 143 21213.46 218.62 42930.12 47885.75 2017-05-23 07:44:11.000 143 21213.49 218.58 42930.12 47885.75 2017-05-23 07:44:12.000 143 21213.52 218.56 42930.11 47885.76 2017-05-23 07:44:13.000 143 21213.56 218.53 42930.11 47885.78 2017-05-23 07:44:14.000 143 21213.55 218.48 42930.13 47885.81 2017-05-23 07:44:15.000 143 21213.55 218.43 42930.13 47885.82 2017-05-23 07:44:16.000 143 21213.58 218.40 42930.13 47885.81 2017-05-23 07:44:17.000 143 21213.59 218.36 42930.11 47885.83 2017-05-23 07:44:18.000 143 21213.54 218.33 42930.13 47885.86 2017-05-23 07:44:19.000 143 21213.56 218.27 42930.19 47885.86 2017-05-23 07:44:20.000 143 21213.54 218.25 42930.14 47885.86 2017-05-23 07:44:21.000 143 21213.53 218.23 42930.16 47885.88 2017-05-23 07:44:22.000 143 21213.53 218.23 42930.19 47885.89 2017-05-23 07:44:23.000 143 21213.54 218.25 42930.21 47885.86 2017-05-23 07:44:24.000 143 21213.52 218.32 42930.17 47885.86 2017-05-23 07:44:25.000 143 21213.54 218.37 42930.16 47885.86 2017-05-23 07:44:26.000 143 21213.59 218.41 42930.22 47885.88 2017-05-23 07:44:27.000 143 21213.66 218.48 42930.19 47885.86 2017-05-23 07:44:28.000 143 21213.68 218.48 42930.17 47885.89 2017-05-23 07:44:29.000 143 21213.66 218.51 42930.14 47885.86 2017-05-23 07:44:30.000 143 21213.68 218.54 42930.15 47885.88 2017-05-23 07:44:31.000 143 21213.70 218.54 42930.19 47885.88 2017-05-23 07:44:32.000 143 21213.68 218.58 42930.21 47885.90 2017-05-23 07:44:33.000 143 21213.64 218.59 42930.19 47885.88 2017-05-23 07:44:34.000 143 21213.57 218.62 42930.21 47885.86 2017-05-23 07:44:35.000 143 21213.53 218.64 42930.23 47885.83 2017-05-23 07:44:36.000 143 21213.52 218.68 42930.19 47885.85 2017-05-23 07:44:37.000 143 21213.46 218.72 42930.19 47885.82 2017-05-23 07:44:38.000 143 21213.40 218.76 42930.20 47885.79 2017-05-23 07:44:39.000 143 21213.38 218.79 42930.17 47885.75 2017-05-23 07:44:40.000 143 21213.33 218.78 42930.17 47885.75 2017-05-23 07:44:41.000 143 21213.28 218.78 42930.16 47885.71 2017-05-23 07:44:42.000 143 21213.22 218.77 42930.19 47885.68 2017-05-23 07:44:43.000 143 21213.18 218.77 42930.16 47885.68 2017-05-23 07:44:44.000 143 21213.17 218.71 42930.16 47885.64 2017-05-23 07:44:45.000 143 21213.14 218.67 42930.17 47885.65 2017-05-23 07:44:46.000 143 21213.08 218.66 42930.20 47885.65 2017-05-23 07:44:47.000 143 21213.06 218.64 42930.22 47885.64 2017-05-23 07:44:48.000 143 21213.03 218.65 42930.22 47885.62 2017-05-23 07:44:49.000 143 21213.03 218.66 42930.22 47885.61 2017-05-23 07:44:50.000 143 21213.01 218.66 42930.20 47885.64 2017-05-23 07:44:51.000 143 21213.02 218.68 42930.20 47885.61 2017-05-23 07:44:52.000 143 21213.03 218.66 42930.20 47885.61 2017-05-23 07:44:53.000 143 21213.06 218.66 42930.20 47885.61 2017-05-23 07:44:54.000 143 21213.10 218.70 42930.22 47885.62 2017-05-23 07:44:55.000 143 21213.19 218.71 42930.21 47885.68 2017-05-23 07:44:56.000 143 21213.22 218.72 42930.21 47885.65 2017-05-23 07:44:57.000 143 21213.29 218.73 42930.24 47885.68 2017-05-23 07:44:58.000 143 21213.37 218.71 42930.22 47885.75 2017-05-23 07:44:59.000 143 21213.46 218.69 42930.24 47885.79 2017-05-23 07:45:00.000 143 21213.55 218.68 42930.25 47885.82 2017-05-23 07:45:01.000 143 21213.66 218.69 42930.23 47885.88 2017-05-23 07:45:02.000 143 21213.75 218.70 42930.25 47885.96 2017-05-23 07:45:03.000 143 21213.82 218.69 42930.26 47885.99 2017-05-23 07:45:04.000 143 21213.86 218.70 42930.29 47886.01 2017-05-23 07:45:05.000 143 21213.91 218.72 42930.25 47886.03 2017-05-23 07:45:06.000 143 21213.95 218.72 42930.26 47886.06 2017-05-23 07:45:07.000 143 21214.00 218.72 42930.25 47886.06 2017-05-23 07:45:08.000 143 21214.01 218.67 42930.27 47886.07 2017-05-23 07:45:09.000 143 21214.00 218.68 42930.26 47886.08 2017-05-23 07:45:10.000 143 21213.97 218.64 42930.26 47886.08 2017-05-23 07:45:11.000 143 21213.94 218.63 42930.26 47886.08 2017-05-23 07:45:12.000 143 21213.93 218.65 42930.25 47886.08 2017-05-23 07:45:13.000 143 21213.90 218.66 42930.24 47886.06 2017-05-23 07:45:14.000 143 21213.84 218.68 42930.21 47886.04 2017-05-23 07:45:15.000 143 21213.80 218.69 42930.16 47885.96 2017-05-23 07:45:16.000 143 21213.73 218.69 42930.15 47885.92 2017-05-23 07:45:17.000 143 21213.63 218.73 42930.09 47885.86 2017-05-23 07:45:18.000 143 21213.57 218.75 42930.04 47885.79 2017-05-23 07:45:19.000 143 21213.51 218.74 42930.01 47885.72 2017-05-23 07:45:20.000 143 21213.46 218.72 42930.02 47885.65 2017-05-23 07:45:21.000 143 21213.42 218.73 42929.96 47885.61 2017-05-23 07:45:22.000 143 21213.38 218.72 42929.95 47885.57 2017-05-23 07:45:23.000 143 21213.32 218.71 42929.94 47885.54 2017-05-23 07:45:24.000 143 21213.27 218.78 42929.91 47885.49 2017-05-23 07:45:25.000 143 21213.25 218.84 42929.87 47885.44 2017-05-23 07:45:26.000 143 21213.23 218.88 42929.79 47885.36 2017-05-23 07:45:27.000 143 21213.22 218.93 42929.74 47885.32 2017-05-23 07:45:28.000 143 21213.21 218.95 42929.69 47885.28 2017-05-23 07:45:29.000 143 21213.24 218.91 42929.69 47885.19 2017-05-23 07:45:30.000 143 21213.26 218.89 42929.64 47885.19 2017-05-23 07:45:31.000 143 21213.26 218.90 42929.60 47885.18 2017-05-23 07:45:32.000 143 21213.23 218.90 42929.61 47885.17 2017-05-23 07:45:33.000 143 21213.21 218.86 42929.64 47885.15 2017-05-23 07:45:34.000 143 21213.21 218.82 42929.62 47885.12 2017-05-23 07:45:35.000 143 21213.19 218.86 42929.63 47885.15 2017-05-23 07:45:36.000 143 21213.20 218.90 42929.66 47885.18 2017-05-23 07:45:37.000 143 21213.25 218.93 42929.57 47885.15 2017-05-23 07:45:38.000 143 21213.32 218.92 42929.51 47885.11 2017-05-23 07:45:39.000 143 21213.34 218.92 42929.46 47885.12 2017-05-23 07:45:40.000 143 21213.35 218.88 42929.46 47885.08 2017-05-23 07:45:41.000 143 21213.37 218.87 42929.43 47885.06 2017-05-23 07:45:42.000 143 21213.34 218.85 42929.38 47885.03 2017-05-23 07:45:43.000 143 21213.30 218.84 42929.34 47885.03 2017-05-23 07:45:44.000 143 21213.29 218.82 42929.36 47885.01 2017-05-23 07:45:45.000 143 21213.27 218.83 42929.37 47885.04 2017-05-23 07:45:46.000 143 21213.30 218.84 42929.36 47885.00 2017-05-23 07:45:47.000 143 21213.30 218.82 42929.37 47885.00 2017-05-23 07:45:48.000 143 21213.25 218.80 42929.36 47884.99 2017-05-23 07:45:49.000 143 21213.22 218.81 42929.31 47884.96 2017-05-23 07:45:50.000 143 21213.23 218.82 42929.27 47884.93 2017-05-23 07:45:51.000 143 21213.20 218.86 42929.26 47884.92 2017-05-23 07:45:52.000 143 21213.17 218.93 42929.24 47884.90 2017-05-23 07:45:53.000 143 21213.13 219.04 42929.15 47884.86 2017-05-23 07:45:54.000 143 21213.13 219.10 42929.08 47884.79 2017-05-23 07:45:55.000 143 21213.15 219.14 42929.07 47884.74 2017-05-23 07:45:56.000 143 21213.12 219.20 42929.02 47884.69 2017-05-23 07:45:57.000 143 21213.13 219.25 42929.01 47884.67 2017-05-23 07:45:58.000 143 21213.11 219.29 42928.97 47884.60 2017-05-23 07:45:59.000 143 21213.12 219.27 42928.91 47884.56 2017-05-23 07:46:00.000 143 21213.10 219.27 42928.90 47884.54 2017-05-23 07:46:01.000 143 21213.09 219.27 42928.92 47884.50 2017-05-23 07:46:02.000 143 21213.13 219.27 42928.90 47884.50 2017-05-23 07:46:03.000 143 21213.12 219.25 42928.90 47884.51 2017-05-23 07:46:04.000 143 21213.10 219.25 42928.90 47884.51 2017-05-23 07:46:05.000 143 21213.15 219.27 42928.90 47884.54 2017-05-23 07:46:06.000 143 21213.19 219.27 42928.93 47884.54 2017-05-23 07:46:07.000 143 21213.23 219.21 42928.96 47884.54 2017-05-23 07:46:08.000 143 21213.26 219.17 42928.97 47884.61 2017-05-23 07:46:09.000 143 21213.29 219.14 42929.00 47884.64 2017-05-23 07:46:10.000 143 21213.32 219.11 42929.05 47884.72 2017-05-23 07:46:11.000 143 21213.30 219.09 42929.11 47884.75 2017-05-23 07:46:12.000 143 21213.32 219.08 42929.18 47884.85 2017-05-23 07:46:13.000 143 21213.34 219.04 42929.26 47884.94 2017-05-23 07:46:14.000 143 21213.36 218.99 42929.33 47884.97 2017-05-23 07:46:15.000 143 21213.39 218.97 42929.40 47885.07 2017-05-23 07:46:16.000 143 21213.41 218.97 42929.45 47885.11 2017-05-23 07:46:17.000 143 21213.43 218.97 42929.49 47885.14 2017-05-23 07:46:18.000 143 21213.42 218.94 42929.51 47885.18 2017-05-23 07:46:19.000 143 21213.43 218.88 42929.54 47885.21 2017-05-23 07:46:20.000 143 21213.44 218.83 42929.57 47885.26 2017-05-23 07:46:21.000 143 21213.47 218.82 42929.58 47885.28 2017-05-23 07:46:22.000 143 21213.51 218.79 42929.63 47885.33 2017-05-23 07:46:23.000 143 21213.53 218.75 42929.66 47885.36 2017-05-23 07:46:24.000 143 21213.53 218.74 42929.66 47885.38 2017-05-23 07:46:25.000 143 21213.53 218.72 42929.65 47885.39 2017-05-23 07:46:26.000 143 21213.56 218.70 42929.67 47885.38 2017-05-23 07:46:27.000 143 21213.56 218.72 42929.66 47885.40 2017-05-23 07:46:28.000 143 21213.53 218.71 42929.65 47885.40 2017-05-23 07:46:29.000 143 21213.53 218.72 42929.67 47885.39 2017-05-23 07:46:30.000 143 21213.59 218.70 42929.64 47885.42 2017-05-23 07:46:31.000 143 21213.61 218.70 42929.66 47885.42 2017-05-23 07:46:32.000 143 21213.65 218.69 42929.64 47885.40 2017-05-23 07:46:33.000 143 21213.69 218.69 42929.62 47885.43 2017-05-23 07:46:34.000 143 21213.76 218.71 42929.61 47885.42 2017-05-23 07:46:35.000 143 21213.79 218.74 42929.57 47885.44 2017-05-23 07:46:36.000 143 21213.85 218.75 42929.59 47885.47 2017-05-23 07:46:37.000 143 21213.86 218.76 42929.56 47885.47 2017-05-23 07:46:38.000 143 21213.91 218.75 42929.55 47885.49 2017-05-23 07:46:39.000 143 21213.91 218.77 42929.58 47885.47 2017-05-23 07:46:40.000 143 21213.92 218.78 42929.56 47885.51 2017-05-23 07:46:41.000 143 21213.91 218.77 42929.57 47885.50 2017-05-23 07:46:42.000 143 21213.89 218.80 42929.55 47885.49 2017-05-23 07:46:43.000 143 21213.87 218.84 42929.58 47885.47 2017-05-23 07:46:44.000 143 21213.83 218.83 42929.56 47885.46 2017-05-23 07:46:45.000 143 21213.76 218.77 42929.59 47885.43 2017-05-23 07:46:46.000 143 21213.69 218.72 42929.58 47885.42 2017-05-23 07:46:47.000 143 21213.63 218.69 42929.62 47885.40 2017-05-23 07:46:48.000 143 21213.58 218.65 42929.62 47885.36 2017-05-23 07:46:49.000 143 21213.50 218.62 42929.60 47885.36 2017-05-23 07:46:50.000 143 21213.45 218.57 42929.60 47885.32 2017-05-23 07:46:51.000 143 21213.40 218.55 42929.59 47885.25 2017-05-23 07:46:52.000 143 21213.37 218.52 42929.62 47885.28 2017-05-23 07:46:53.000 143 21213.30 218.49 42929.66 47885.25 2017-05-23 07:46:54.000 143 21213.24 218.45 42929.65 47885.25 2017-05-23 07:46:55.000 143 21213.20 218.42 42929.62 47885.22 2017-05-23 07:46:56.000 143 21213.16 218.39 42929.62 47885.19 2017-05-23 07:46:57.000 143 21213.15 218.36 42929.62 47885.22 2017-05-23 07:46:58.000 143 21213.13 218.30 42929.64 47885.19 2017-05-23 07:46:59.000 143 21213.11 218.24 42929.69 47885.19 2017-05-23 07:47:00.000 143 21213.10 218.23 42929.72 47885.18 2017-05-23 07:47:01.000 143 21213.10 218.16 42929.73 47885.24 2017-05-23 07:47:02.000 143 21213.05 218.08 42929.77 47885.25 2017-05-23 07:47:03.000 143 21212.99 218.01 42929.80 47885.25 2017-05-23 07:47:04.000 143 21213.02 218.00 42929.82 47885.29 2017-05-23 07:47:05.000 143 21213.07 217.95 42929.84 47885.32 2017-05-23 07:47:06.000 143 21213.08 217.90 42929.82 47885.33 2017-05-23 07:47:07.000 143 21213.08 217.87 42929.82 47885.35 2017-05-23 07:47:08.000 143 21213.13 217.87 42929.84 47885.38 2017-05-23 07:47:09.000 143 21213.16 217.82 42929.83 47885.36 2017-05-23 07:47:10.000 143 21213.14 217.76 42929.85 47885.40 2017-05-23 07:47:11.000 143 21213.15 217.75 42929.88 47885.39 2017-05-23 07:47:12.000 143 21213.19 217.71 42929.88 47885.43 2017-05-23 07:47:13.000 143 21213.22 217.69 42929.91 47885.49 2017-05-23 07:47:14.000 143 21213.26 217.67 42929.91 47885.47 2017-05-23 07:47:15.000 143 21213.28 217.68 42929.95 47885.53 2017-05-23 07:47:16.000 143 21213.32 217.73 42929.92 47885.53 2017-05-23 07:47:17.000 143 21213.34 217.74 42929.94 47885.57 2017-05-23 07:47:18.000 143 21213.37 217.78 42929.94 47885.56 2017-05-23 07:47:19.000 143 21213.38 217.83 42929.96 47885.60 2017-05-23 07:47:20.000 143 21213.40 217.85 42929.98 47885.58 2017-05-23 07:47:21.000 143 21213.36 217.90 42929.98 47885.61 2017-05-23 07:47:22.000 143 21213.36 217.92 42929.99 47885.61 2017-05-23 07:47:23.000 143 21213.33 217.94 42929.99 47885.60 2017-05-23 07:47:24.000 143 21213.27 218.00 42930.01 47885.60 2017-05-23 07:47:25.000 143 21213.27 218.05 42929.98 47885.61 2017-05-23 07:47:26.000 143 21213.26 218.08 42929.99 47885.57 2017-05-23 07:47:27.000 143 21213.21 218.09 42930.01 47885.58 2017-05-23 07:47:28.000 143 21213.19 218.09 42930.01 47885.53 2017-05-23 07:47:29.000 143 21213.18 218.12 42930.01 47885.54 2017-05-23 07:47:30.000 143 21213.14 218.13 42930.00 47885.53 2017-05-23 07:47:31.000 143 21213.11 218.16 42930.00 47885.53 2017-05-23 07:47:32.000 143 21213.08 218.17 42930.02 47885.49 2017-05-23 07:47:33.000 143 21213.04 218.22 42929.99 47885.50 2017-05-23 07:47:34.000 143 21213.04 218.24 42930.00 47885.46 2017-05-23 07:47:35.000 143 21213.00 218.30 42929.95 47885.47 2017-05-23 07:47:36.000 143 21213.06 218.32 42929.88 47885.43 2017-05-23 07:47:37.000 143 21213.06 218.32 42929.87 47885.42 2017-05-23 07:47:38.000 143 21213.08 218.33 42929.87 47885.39 2017-05-23 07:47:39.000 143 21213.10 218.33 42929.90 47885.43 2017-05-23 07:47:40.000 143 21213.12 218.33 42929.91 47885.46 2017-05-23 07:47:41.000 143 21213.15 218.35 42929.93 47885.49 2017-05-23 07:47:42.000 143 21213.20 218.38 42929.91 47885.49 2017-05-23 07:47:43.000 143 21213.22 218.38 42929.93 47885.50 2017-05-23 07:47:44.000 143 21213.28 218.36 42929.96 47885.53 2017-05-23 07:47:45.000 143 21213.29 218.38 42929.99 47885.54 2017-05-23 07:47:46.000 143 21213.31 218.39 42930.02 47885.56 2017-05-23 07:47:47.000 143 21213.35 218.36 42930.02 47885.57 2017-05-23 07:47:48.000 143 21213.36 218.39 42930.02 47885.60 2017-05-23 07:47:49.000 143 21213.40 218.44 42930.01 47885.61 2017-05-23 07:47:50.000 143 21213.45 218.44 42930.01 47885.68 2017-05-23 07:47:51.000 143 21213.50 218.42 42930.02 47885.68 2017-05-23 07:47:52.000 143 21213.54 218.46 42930.00 47885.68 2017-05-23 07:47:53.000 143 21213.58 218.49 42930.00 47885.72 2017-05-23 07:47:54.000 143 21213.64 218.50 42929.98 47885.72 2017-05-23 07:47:55.000 143 21213.68 218.50 42929.95 47885.72 2017-05-23 07:47:56.000 143 21213.70 218.49 42929.94 47885.74 2017-05-23 07:47:57.000 143 21213.65 218.46 42929.90 47885.69 2017-05-23 07:47:58.000 143 21213.66 218.40 42929.92 47885.67 2017-05-23 07:47:59.000 143 21213.69 218.34 42929.91 47885.68 2017-05-23 07:48:00.000 143 21213.63 218.31 42929.89 47885.69 2017-05-23 07:48:01.000 143 21213.56 218.30 42929.89 47885.67 2017-05-23 07:48:02.000 143 21213.51 218.28 42929.88 47885.62 2017-05-23 07:48:03.000 143 21213.42 218.23 42929.89 47885.54 2017-05-23 07:48:04.000 143 21213.36 218.21 42929.85 47885.53 2017-05-23 07:48:05.000 143 21213.33 218.17 42929.81 47885.47 2017-05-23 07:48:06.000 143 21213.29 218.13 42929.82 47885.46 2017-05-23 07:48:07.000 143 21213.24 218.14 42929.77 47885.43 2017-05-23 07:48:08.000 143 21213.17 218.16 42929.75 47885.36 2017-05-23 07:48:09.000 143 21213.12 218.20 42929.72 47885.32 2017-05-23 07:48:10.000 143 21213.13 218.18 42929.72 47885.31 2017-05-23 07:48:11.000 143 21213.13 218.18 42929.71 47885.26 2017-05-23 07:48:12.000 143 21213.15 218.19 42929.67 47885.26 2017-05-23 07:48:13.000 143 21213.11 218.18 42929.66 47885.22 2017-05-23 07:48:14.000 143 21213.08 218.16 42929.66 47885.22 2017-05-23 07:48:15.000 143 21213.03 218.19 42929.69 47885.19 2017-05-23 07:48:16.000 143 21213.09 218.22 42929.67 47885.22 2017-05-23 07:48:17.000 143 21213.14 218.26 42929.67 47885.24 2017-05-23 07:48:18.000 143 21213.15 218.29 42929.66 47885.22 2017-05-23 07:48:19.000 143 21213.17 218.33 42929.65 47885.24 2017-05-23 07:48:20.000 143 21213.15 218.35 42929.66 47885.22 2017-05-23 07:48:21.000 143 21213.16 218.36 42929.65 47885.25 2017-05-23 07:48:22.000 143 21213.16 218.40 42929.66 47885.22 2017-05-23 07:48:23.000 143 21213.16 218.44 42929.66 47885.22 2017-05-23 07:48:24.000 143 21213.14 218.48 42929.69 47885.25 2017-05-23 07:48:25.000 143 21213.10 218.48 42929.70 47885.25 2017-05-23 07:48:26.000 143 21213.06 218.48 42929.73 47885.22 2017-05-23 07:48:27.000 143 21213.04 218.51 42929.74 47885.21 2017-05-23 07:48:28.000 143 21213.07 218.55 42929.71 47885.24 2017-05-23 07:48:29.000 143 21213.06 218.59 42929.71 47885.24 2017-05-23 07:48:30.000 143 21213.05 218.62 42929.68 47885.18 2017-05-23 07:48:31.000 143 21213.06 218.60 42929.65 47885.18 2017-05-23 07:48:32.000 143 21213.03 218.58 42929.61 47885.18 2017-05-23 07:48:33.000 143 21213.02 218.55 42929.62 47885.15 2017-05-23 07:48:34.000 143 21212.99 218.51 42929.58 47885.12 2017-05-23 07:48:35.000 143 21212.95 218.45 42929.61 47885.10 2017-05-23 07:48:36.000 143 21212.92 218.44 42929.57 47885.08 2017-05-23 07:48:37.000 143 21212.94 218.45 42929.55 47885.06 2017-05-23 07:48:38.000 143 21212.95 218.41 42929.51 47885.04 2017-05-23 07:48:39.000 143 21212.94 218.36 42929.52 47885.00 2017-05-23 07:48:40.000 143 21212.89 218.32 42929.52 47884.97 2017-05-23 07:48:41.000 143 21212.85 218.26 42929.50 47884.99 2017-05-23 07:48:42.000 143 21212.82 218.19 42929.50 47884.93 2017-05-23 07:48:43.000 143 21212.78 218.18 42929.52 47884.93 2017-05-23 07:48:44.000 143 21212.77 218.21 42929.51 47884.93 2017-05-23 07:48:45.000 143 21212.76 218.23 42929.48 47884.90 2017-05-23 07:48:46.000 143 21212.74 218.25 42929.47 47884.88 2017-05-23 07:48:47.000 143 21212.70 218.26 42929.49 47884.86 2017-05-23 07:48:48.000 143 21212.72 218.27 42929.45 47884.86 2017-05-23 07:48:49.000 143 21212.74 218.33 42929.44 47884.85 2017-05-23 07:48:50.000 143 21212.76 218.35 42929.43 47884.82 2017-05-23 07:48:51.000 143 21212.76 218.38 42929.38 47884.83 2017-05-23 07:48:52.000 143 21212.78 218.41 42929.39 47884.81 2017-05-23 07:48:53.000 143 21212.78 218.43 42929.36 47884.79 2017-05-23 07:48:54.000 143 21212.78 218.44 42929.36 47884.83 2017-05-23 07:48:55.000 143 21212.76 218.47 42929.37 47884.79 2017-05-23 07:48:56.000 143 21212.76 218.47 42929.34 47884.78 2017-05-23 07:48:57.000 143 21212.74 218.47 42929.33 47884.79 2017-05-23 07:48:58.000 143 21212.72 218.46 42929.33 47884.75 2017-05-23 07:48:59.000 143 21212.74 218.44 42929.34 47884.75 2017-05-23 07:49:00.000 143 21212.75 218.44 42929.36 47884.74 2017-05-23 07:49:01.000 143 21212.77 218.43 42929.39 47884.75 2017-05-23 07:49:02.000 143 21212.78 218.44 42929.40 47884.76 2017-05-23 07:49:03.000 143 21212.82 218.46 42929.41 47884.79 2017-05-23 07:49:04.000 143 21212.81 218.48 42929.40 47884.82 2017-05-23 07:49:05.000 143 21212.87 218.49 42929.39 47884.83 2017-05-23 07:49:06.000 143 21212.94 218.50 42929.41 47884.86 2017-05-23 07:49:07.000 143 21213.01 218.53 42929.40 47884.89 2017-05-23 07:49:08.000 143 21213.03 218.52 42929.41 47884.90 2017-05-23 07:49:09.000 143 21213.08 218.50 42929.43 47884.93 2017-05-23 07:49:10.000 143 21213.13 218.45 42929.46 47884.97 2017-05-23 07:49:11.000 143 21213.19 218.40 42929.47 47885.00 2017-05-23 07:49:12.000 143 21213.23 218.38 42929.48 47885.04 2017-05-23 07:49:13.000 143 21213.26 218.34 42929.49 47885.11 2017-05-23 07:49:14.000 143 21213.27 218.30 42929.50 47885.11 2017-05-23 07:49:15.000 143 21213.29 218.28 42929.50 47885.11 2017-05-23 07:49:16.000 143 21213.29 218.26 42929.48 47885.12 2017-05-23 07:49:17.000 143 21213.29 218.22 42929.49 47885.15 2017-05-23 07:49:18.000 143 21213.32 218.17 42929.48 47885.15 2017-05-23 07:49:19.000 143 21213.34 218.13 42929.51 47885.17 2017-05-23 07:49:20.000 143 21213.34 218.07 42929.52 47885.14 2017-05-23 07:49:21.000 143 21213.37 217.97 42929.52 47885.15 2017-05-23 07:49:22.000 143 21213.35 217.91 42929.56 47885.18 2017-05-23 07:49:23.000 143 21213.35 217.86 42929.62 47885.19 2017-05-23 07:49:24.000 143 21213.32 217.80 42929.63 47885.22 2017-05-23 07:49:25.000 143 21213.32 217.78 42929.65 47885.25 2017-05-23 07:49:26.000 143 21213.32 217.74 42929.67 47885.28 2017-05-23 07:49:27.000 143 21213.34 217.73 42929.68 47885.28 2017-05-23 07:49:28.000 143 21213.36 217.72 42929.67 47885.26 2017-05-23 07:49:29.000 143 21213.35 217.69 42929.71 47885.33 2017-05-23 07:49:30.000 143 21213.37 217.71 42929.72 47885.32 2017-05-23 07:49:31.000 143 21213.35 217.72 42929.74 47885.38 2017-05-23 07:49:32.000 143 21213.39 217.73 42929.74 47885.38 2017-05-23 07:49:33.000 143 21213.39 217.77 42929.75 47885.36 2017-05-23 07:49:34.000 143 21213.41 217.83 42929.74 47885.39 2017-05-23 07:49:35.000 143 21213.38 217.83 42929.71 47885.38 2017-05-23 07:49:36.000 143 21213.35 217.84 42929.69 47885.33 2017-05-23 07:49:37.000 143 21213.31 217.86 42929.71 47885.31 2017-05-23 07:49:38.000 143 21213.32 217.84 42929.71 47885.33 2017-05-23 07:49:39.000 143 21213.32 217.85 42929.69 47885.31 2017-05-23 07:49:40.000 143 21213.32 217.87 42929.69 47885.29 2017-05-23 07:49:41.000 143 21213.38 217.82 42929.72 47885.33 2017-05-23 07:49:42.000 143 21213.41 217.76 42929.74 47885.33 2017-05-23 07:49:43.000 143 21213.43 217.73 42929.82 47885.42 2017-05-23 07:49:44.000 143 21213.47 217.72 42929.86 47885.46 2017-05-23 07:49:45.000 143 21213.50 217.73 42929.85 47885.50 2017-05-23 07:49:46.000 143 21213.53 217.74 42929.88 47885.54 2017-05-23 07:49:47.000 143 21213.51 217.74 42929.91 47885.54 2017-05-23 07:49:48.000 143 21213.54 217.74 42929.89 47885.58 2017-05-23 07:49:49.000 143 21213.53 217.76 42929.90 47885.60 2017-05-23 07:49:50.000 143 21213.51 217.83 42929.89 47885.58 2017-05-23 07:49:51.000 143 21213.49 217.90 42929.90 47885.58 2017-05-23 07:49:52.000 143 21213.48 217.94 42929.87 47885.54 2017-05-23 07:49:53.000 143 21213.49 217.97 42929.81 47885.53 2017-05-23 07:49:54.000 143 21213.46 218.04 42929.78 47885.49 2017-05-23 07:49:55.000 143 21213.49 218.09 42929.74 47885.47 2017-05-23 07:49:56.000 143 21213.49 218.09 42929.71 47885.44 2017-05-23 07:49:57.000 143 21213.41 218.10 42929.68 47885.42 2017-05-23 07:49:58.000 143 21213.42 218.08 42929.70 47885.36 2017-05-23 07:49:59.000 143 21213.41 218.07 42929.72 47885.39 2017-05-23 07:50:00.000 143 21213.42 218.08 42929.70 47885.36 2017-05-23 07:50:01.000 143 21213.41 218.09 42929.72 47885.38 2017-05-23 07:50:02.000 143 21213.43 218.07 42929.72 47885.36 2017-05-23 07:50:03.000 143 21213.45 218.05 42929.75 47885.39 2017-05-23 07:50:04.000 143 21213.47 218.05 42929.79 47885.42 2017-05-23 07:50:05.000 143 21213.49 218.11 42929.76 47885.43 2017-05-23 07:50:06.000 143 21213.50 218.15 42929.76 47885.46 2017-05-23 07:50:07.000 143 21213.51 218.22 42929.76 47885.43 2017-05-23 07:50:08.000 143 21213.52 218.28 42929.76 47885.46 2017-05-23 07:50:09.000 143 21213.51 218.35 42929.70 47885.43 2017-05-23 07:50:10.000 143 21213.48 218.41 42929.69 47885.42 2017-05-23 07:50:11.000 143 21213.45 218.49 42929.70 47885.42 2017-05-23 07:50:12.000 143 21213.43 218.57 42929.67 47885.35 2017-05-23 07:50:13.000 143 21213.40 218.66 42929.62 47885.31 2017-05-23 07:50:14.000 143 21213.43 218.71 42929.61 47885.33 2017-05-23 07:50:15.000 143 21213.40 218.74 42929.62 47885.26 2017-05-23 07:50:16.000 143 21213.43 218.79 42929.61 47885.25 2017-05-23 07:50:17.000 143 21213.43 218.84 42929.58 47885.28 2017-05-23 07:50:18.000 143 21213.46 218.90 42929.58 47885.25 2017-05-23 07:50:19.000 143 21213.44 218.97 42929.55 47885.26 2017-05-23 07:50:20.000 143 21213.44 219.03 42929.55 47885.22 2017-05-23 07:50:21.000 143 21213.41 219.10 42929.50 47885.18 2017-05-23 07:50:22.000 143 21213.40 219.12 42929.48 47885.18 2017-05-23 07:50:23.000 143 21213.40 219.14 42929.46 47885.18 2017-05-23 07:50:24.000 143 21213.35 219.14 42929.44 47885.11 2017-05-23 07:50:25.000 143 21213.33 219.16 42929.41 47885.08 2017-05-23 07:50:26.000 143 21213.31 219.14 42929.39 47885.10 2017-05-23 07:50:27.000 143 21213.30 219.08 42929.37 47885.06 2017-05-23 07:50:28.000 143 21213.27 219.02 42929.36 47885.00 2017-05-23 07:50:29.000 143 21213.25 218.97 42929.37 47884.99 2017-05-23 07:50:30.000 143 21213.21 218.91 42929.36 47884.96 2017-05-23 07:50:31.000 143 21213.19 218.82 42929.34 47884.93 2017-05-23 07:50:32.000 143 21213.14 218.73 42929.37 47884.93 2017-05-23 07:50:33.000 143 21213.13 218.60 42929.42 47884.93 2017-05-23 07:50:34.000 143 21213.08 218.49 42929.46 47884.93 2017-05-23 07:50:35.000 143 21213.07 218.40 42929.47 47884.99 2017-05-23 07:50:36.000 143 21213.05 218.34 42929.50 47885.00 2017-05-23 07:50:37.000 143 21213.04 218.26 42929.51 47885.00 2017-05-23 07:50:38.000 143 21213.06 218.20 42929.54 47885.01 2017-05-23 07:50:39.000 143 21213.07 218.15 42929.57 47885.01 2017-05-23 07:50:40.000 143 21213.11 218.13 42929.57 47885.08 2017-05-23 07:50:41.000 143 21213.13 218.10 42929.57 47885.08 2017-05-23 07:50:42.000 143 21213.18 218.04 42929.59 47885.11 2017-05-23 07:50:43.000 143 21213.20 217.97 42929.61 47885.15 2017-05-23 07:50:44.000 143 21213.26 217.93 42929.64 47885.17 2017-05-23 07:50:45.000 143 21213.29 217.94 42929.66 47885.22 2017-05-23 07:50:46.000 143 21213.31 217.97 42929.68 47885.26 2017-05-23 07:50:47.000 143 21213.38 217.95 42929.69 47885.31 2017-05-23 07:50:48.000 143 21213.41 217.96 42929.69 47885.33 2017-05-23 07:50:49.000 143 21213.47 217.98 42929.68 47885.33 2017-05-23 07:50:50.000 143 21213.56 218.01 42929.70 47885.36 2017-05-23 07:50:51.000 143 21213.57 218.02 42929.69 47885.39 2017-05-23 07:50:52.000 143 21213.56 218.05 42929.65 47885.42 2017-05-23 07:50:53.000 143 21213.60 218.10 42929.64 47885.40 2017-05-23 07:50:54.000 143 21213.61 218.15 42929.63 47885.39 2017-05-23 07:50:55.000 143 21213.65 218.21 42929.60 47885.40 2017-05-23 07:50:56.000 143 21213.67 218.27 42929.60 47885.38 2017-05-23 07:50:57.000 143 21213.72 218.34 42929.58 47885.39 2017-05-23 07:50:58.000 143 21213.75 218.40 42929.56 47885.36 2017-05-23 07:50:59.000 143 21213.77 218.46 42929.55 47885.36 2017-05-23 07:51:00.000 143 21213.80 218.53 42929.54 47885.36 2017-05-23 07:51:01.000 143 21213.83 218.57 42929.49 47885.36 2017-05-23 07:51:02.000 143 21213.86 218.59 42929.46 47885.40 2017-05-23 07:51:03.000 143 21213.86 218.69 42929.45 47885.39 2017-05-23 07:51:04.000 143 21213.88 218.73 42929.44 47885.36 2017-05-23 07:51:05.000 143 21213.91 218.76 42929.44 47885.33 2017-05-23 07:51:06.000 143 21213.90 218.80 42929.40 47885.33 2017-05-23 07:51:07.000 143 21213.92 218.81 42929.38 47885.33 2017-05-23 07:51:08.000 143 21213.89 218.79 42929.40 47885.31 2017-05-23 07:51:09.000 143 21213.92 218.79 42929.38 47885.29 2017-05-23 07:51:10.000 143 21213.92 218.76 42929.38 47885.31 2017-05-23 07:51:11.000 143 21213.89 218.73 42929.39 47885.29 2017-05-23 07:51:12.000 143 21213.86 218.70 42929.39 47885.29 2017-05-23 07:51:13.000 143 21213.86 218.67 42929.39 47885.29 2017-05-23 07:51:14.000 143 21213.80 218.67 42929.39 47885.29 2017-05-23 07:51:15.000 143 21213.75 218.65 42929.44 47885.29 2017-05-23 07:51:16.000 143 21213.67 218.65 42929.43 47885.26 2017-05-23 07:51:17.000 143 21213.64 218.65 42929.41 47885.25 2017-05-23 07:51:18.000 143 21213.61 218.61 42929.42 47885.25 2017-05-23 07:51:19.000 143 21213.56 218.59 42929.41 47885.21 2017-05-23 07:51:20.000 143 21213.50 218.59 42929.43 47885.19 2017-05-23 07:51:21.000 143 21213.43 218.59 42929.45 47885.18 2017-05-23 07:51:22.000 143 21213.42 218.58 42929.44 47885.14 2017-05-23 07:51:23.000 143 21213.40 218.54 42929.44 47885.12 2017-05-23 07:51:24.000 143 21213.43 218.50 42929.38 47885.11 2017-05-23 07:51:25.000 143 21213.38 218.49 42929.40 47885.08 2017-05-23 07:51:26.000 143 21213.38 218.45 42929.41 47885.08 2017-05-23 07:51:27.000 143 21213.36 218.39 42929.41 47885.07 2017-05-23 07:51:28.000 143 21213.34 218.35 42929.40 47885.04 2017-05-23 07:51:29.000 143 21213.36 218.33 42929.40 47885.06 2017-05-23 07:51:30.000 143 21213.36 218.28 42929.38 47885.10 2017-05-23 07:51:31.000 143 21213.37 218.21 42929.38 47885.06 2017-05-23 07:51:32.000 143 21213.33 218.19 42929.35 47885.07 2017-05-23 07:51:33.000 143 21213.34 218.14 42929.38 47885.04 2017-05-23 07:51:34.000 143 21213.35 218.08 42929.41 47885.07 2017-05-23 07:51:35.000 143 21213.38 218.07 42929.43 47885.10 2017-05-23 07:51:36.000 143 21213.43 218.07 42929.45 47885.11 2017-05-23 07:51:37.000 143 21213.45 218.09 42929.42 47885.11 2017-05-23 07:51:38.000 143 21213.45 218.09 42929.41 47885.11 2017-05-23 07:51:39.000 143 21213.47 218.09 42929.37 47885.12 2017-05-23 07:51:40.000 143 21213.53 218.10 42929.39 47885.11 2017-05-23 07:51:41.000 143 21213.54 218.11 42929.41 47885.12 2017-05-23 07:51:42.000 143 21213.62 218.15 42929.44 47885.15 2017-05-23 07:51:43.000 143 21213.68 218.19 42929.36 47885.12 2017-05-23 07:51:44.000 143 21213.72 218.14 42929.35 47885.18 2017-05-23 07:51:45.000 143 21213.77 218.10 42929.37 47885.19 2017-05-23 07:51:46.000 143 21213.82 218.13 42929.37 47885.24 2017-05-23 07:51:47.000 143 21213.86 218.13 42929.40 47885.24 2017-05-23 07:51:48.000 143 21213.93 218.14 42929.43 47885.29 2017-05-23 07:51:49.000 143 21213.99 218.16 42929.41 47885.32 2017-05-23 07:51:50.000 143 21214.00 218.16 42929.40 47885.29 2017-05-23 07:51:51.000 143 21214.03 218.16 42929.40 47885.32 2017-05-23 07:51:52.000 143 21214.06 218.14 42929.42 47885.36 2017-05-23 07:51:53.000 143 21214.09 218.16 42929.43 47885.36 2017-05-23 07:51:54.000 143 21214.09 218.17 42929.42 47885.40 2017-05-23 07:51:55.000 143 21214.09 218.17 42929.40 47885.38 2017-05-23 07:51:56.000 143 21214.04 218.16 42929.39 47885.38 2017-05-23 07:51:57.000 143 21214.03 218.14 42929.40 47885.38 2017-05-23 07:51:58.000 143 21213.99 218.13 42929.40 47885.36 2017-05-23 07:51:59.000 143 21213.96 218.09 42929.44 47885.36 2017-05-23 07:52:00.000 143 21213.94 218.10 42929.44 47885.39 2017-05-23 07:52:01.000 143 21213.93 218.11 42929.46 47885.33 2017-05-23 07:52:02.000 143 21213.90 218.15 42929.48 47885.35 2017-05-23 07:52:03.000 143 21213.82 218.22 42929.45 47885.32 2017-05-23 07:52:04.000 143 21213.77 218.24 42929.41 47885.32 2017-05-23 07:52:05.000 143 21213.74 218.26 42929.41 47885.25 2017-05-23 07:52:06.000 143 21213.75 218.27 42929.39 47885.22 2017-05-23 07:52:07.000 143 21213.74 218.28 42929.37 47885.17 2017-05-23 07:52:08.000 143 21213.72 218.27 42929.36 47885.18 2017-05-23 07:52:09.000 143 21213.72 218.29 42929.35 47885.19 2017-05-23 07:52:10.000 143 21213.73 218.30 42929.35 47885.14 2017-05-23 07:52:11.000 143 21213.77 218.28 42929.33 47885.18 2017-05-23 07:52:12.000 143 21213.79 218.26 42929.29 47885.15 2017-05-23 07:52:13.000 143 21213.81 218.21 42929.35 47885.18 2017-05-23 07:52:14.000 143 21213.80 218.13 42929.40 47885.22 2017-05-23 07:52:15.000 143 21213.84 218.08 42929.44 47885.24 2017-05-23 07:52:16.000 143 21213.88 218.07 42929.44 47885.26 2017-05-23 07:52:17.000 143 21213.87 218.11 42929.45 47885.32 2017-05-23 07:52:18.000 143 21213.90 218.17 42929.41 47885.31 2017-05-23 07:52:19.000 143 21213.96 218.23 42929.32 47885.31 2017-05-23 07:52:20.000 143 21214.02 218.22 42929.25 47885.26 2017-05-23 07:52:21.000 143 21214.03 218.19 42929.25 47885.25 2017-05-23 07:52:22.000 143 21214.04 218.10 42929.22 47885.18 2017-05-23 07:52:23.000 143 21214.07 218.03 42929.21 47885.19 2017-05-23 07:52:24.000 143 21214.09 217.99 42929.22 47885.25 2017-05-23 07:52:25.000 143 21214.16 217.93 42929.25 47885.21 2017-05-23 07:52:26.000 143 21214.17 217.88 42929.27 47885.25 2017-05-23 07:52:27.000 143 21214.18 217.82 42929.30 47885.29 2017-05-23 07:52:28.000 143 21214.22 217.78 42929.29 47885.31 2017-05-23 07:52:29.000 143 21214.25 217.77 42929.31 47885.33 2017-05-23 07:52:30.000 143 21214.27 217.75 42929.33 47885.39 2017-05-23 07:52:31.000 143 21214.31 217.71 42929.33 47885.42 2017-05-23 07:52:32.000 143 21214.36 217.66 42929.39 47885.43 2017-05-23 07:52:33.000 143 21214.38 217.62 42929.41 47885.44 2017-05-23 07:52:34.000 143 21214.41 217.60 42929.42 47885.51 2017-05-23 07:52:35.000 143 21214.41 217.54 42929.47 47885.53 2017-05-23 07:52:36.000 143 21214.44 217.51 42929.49 47885.57 2017-05-23 07:52:37.000 143 21214.42 217.53 42929.50 47885.58 2017-05-23 07:52:38.000 143 21214.41 217.50 42929.48 47885.58 2017-05-23 07:52:39.000 143 21214.41 217.49 42929.52 47885.64 2017-05-23 07:52:40.000 143 21214.39 217.49 42929.57 47885.61 2017-05-23 07:52:41.000 143 21214.36 217.50 42929.59 47885.61 2017-05-23 07:52:42.000 143 21214.34 217.48 42929.62 47885.64 2017-05-23 07:52:43.000 143 21214.31 217.49 42929.66 47885.62 2017-05-23 07:52:44.000 143 21214.31 217.48 42929.63 47885.62 2017-05-23 07:52:45.000 143 21214.27 217.51 42929.61 47885.65 2017-05-23 07:52:46.000 143 21214.26 217.53 42929.61 47885.67 2017-05-23 07:52:47.000 143 21214.24 217.54 42929.63 47885.65 2017-05-23 07:52:48.000 143 21214.23 217.54 42929.65 47885.65 2017-05-23 07:52:49.000 143 21214.22 217.56 42929.65 47885.65 2017-05-23 07:52:50.000 143 21214.23 217.56 42929.66 47885.67 2017-05-23 07:52:51.000 143 21214.19 217.58 42929.65 47885.64 2017-05-23 07:52:52.000 143 21214.19 217.56 42929.61 47885.65 2017-05-23 07:52:53.000 143 21214.16 217.51 42929.66 47885.65 2017-05-23 07:52:54.000 143 21214.08 217.51 42929.69 47885.67 2017-05-23 07:52:55.000 143 21214.09 217.53 42929.68 47885.64 2017-05-23 07:52:56.000 143 21214.07 217.53 42929.67 47885.67 2017-05-23 07:52:57.000 143 21214.05 217.52 42929.67 47885.65 2017-05-23 07:52:58.000 143 21214.02 217.52 42929.68 47885.62 2017-05-23 07:52:59.000 143 21214.02 217.49 42929.71 47885.64 2017-05-23 07:53:00.000 143 21214.04 217.47 42929.71 47885.58 2017-05-23 07:53:01.000 143 21214.01 217.49 42929.72 47885.61 2017-05-23 07:53:02.000 143 21214.04 217.48 42929.68 47885.58 2017-05-23 07:53:03.000 143 21214.13 217.42 42929.72 47885.61 2017-05-23 07:53:04.000 143 21214.21 217.36 42929.73 47885.61 2017-05-23 07:53:05.000 143 21214.31 217.28 42929.75 47885.69 2017-05-23 07:53:06.000 143 21214.39 217.24 42929.77 47885.76 2017-05-23 07:53:07.000 143 21214.46 217.22 42929.81 47885.82 2017-05-23 07:53:08.000 143 21214.54 217.21 42929.83 47885.89 2017-05-23 07:53:09.000 143 21214.57 217.25 42929.87 47885.94 2017-05-23 07:53:10.000 143 21214.65 217.29 42929.88 47885.99 2017-05-23 07:53:11.000 143 21214.74 217.27 42929.90 47886.04 2017-05-23 07:53:12.000 143 21214.80 217.22 42929.93 47886.06 2017-05-23 07:53:13.000 143 21214.85 217.22 42929.97 47886.11 2017-05-23 07:53:14.000 143 21214.87 217.22 42929.97 47886.12 2017-05-23 07:53:15.000 143 21214.87 217.23 42929.96 47886.15 2017-05-23 07:53:16.000 143 21214.90 217.28 42929.97 47886.18 2017-05-23 07:53:17.000 143 21214.93 217.31 42930.01 47886.21 2017-05-23 07:53:18.000 143 21214.91 217.36 42929.97 47886.22 2017-05-23 07:53:19.000 143 21214.87 217.45 42929.92 47886.19 2017-05-23 07:53:20.000 143 21214.84 217.48 42929.92 47886.18 2017-05-23 07:53:21.000 143 21214.79 217.56 42929.90 47886.15 2017-05-23 07:53:22.000 143 21214.76 217.62 42929.85 47886.11 2017-05-23 07:53:23.000 143 21214.74 217.67 42929.80 47886.07 2017-05-23 07:53:24.000 143 21214.71 217.74 42929.77 47886.03 2017-05-23 07:53:25.000 143 21214.68 217.80 42929.77 47885.99 2017-05-23 07:53:26.000 143 21214.62 217.90 42929.65 47885.93 2017-05-23 07:53:27.000 143 21214.60 218.02 42929.59 47885.86 2017-05-23 07:53:28.000 143 21214.57 218.08 42929.57 47885.79 2017-05-23 07:53:29.000 143 21214.56 218.12 42929.50 47885.75 2017-05-23 07:53:30.000 143 21214.53 218.11 42929.46 47885.68 2017-05-23 07:53:31.000 143 21214.49 218.11 42929.42 47885.61 2017-05-23 07:53:32.000 143 21214.42 218.09 42929.39 47885.56 2017-05-23 07:53:33.000 143 21214.38 218.05 42929.38 47885.54 2017-05-23 07:53:34.000 143 21214.39 218.01 42929.40 47885.51 2017-05-23 07:53:35.000 143 21214.40 217.94 42929.39 47885.54 2017-05-23 07:53:36.000 143 21214.43 217.83 42929.39 47885.51 2017-05-23 07:53:37.000 143 21214.41 217.75 42929.43 47885.58 2017-05-23 07:53:38.000 143 21214.40 217.72 42929.49 47885.60 2017-05-23 07:53:39.000 143 21214.39 217.68 42929.50 47885.61 2017-05-23 07:53:40.000 143 21214.37 217.63 42929.54 47885.67 2017-05-23 07:53:41.000 143 21214.38 217.64 42929.54 47885.65 2017-05-23 07:53:42.000 143 21214.37 217.61 42929.55 47885.65 2017-05-23 07:53:43.000 143 21214.34 217.62 42929.54 47885.64 2017-05-23 07:53:44.000 143 21214.36 217.61 42929.47 47885.64 2017-05-23 07:53:45.000 143 21214.35 217.57 42929.47 47885.60 2017-05-23 07:53:46.000 143 21214.28 217.55 42929.48 47885.58 2017-05-23 07:53:47.000 143 21214.29 217.52 42929.50 47885.56 2017-05-23 07:53:48.000 143 21214.28 217.52 42929.50 47885.58 2017-05-23 07:53:49.000 143 21214.24 217.55 42929.50 47885.58 2017-05-23 07:53:50.000 143 21214.22 217.61 42929.48 47885.53 2017-05-23 07:53:51.000 143 21214.26 217.63 42929.44 47885.54 2017-05-23 07:53:52.000 143 21214.31 217.62 42929.44 47885.53 2017-05-23 07:53:53.000 143 21214.35 217.60 42929.46 47885.54 2017-05-23 07:53:54.000 143 21214.40 217.59 42929.49 47885.57 2017-05-23 07:53:55.000 143 21214.45 217.60 42929.50 47885.57 2017-05-23 07:53:56.000 143 21214.47 217.62 42929.49 47885.65 2017-05-23 07:53:57.000 143 21214.51 217.62 42929.50 47885.64 2017-05-23 07:53:58.000 143 21214.51 217.65 42929.53 47885.65 2017-05-23 07:53:59.000 143 21214.56 217.66 42929.53 47885.68 2017-05-23 07:54:00.000 143 21214.54 217.72 42929.52 47885.68 2017-05-23 07:54:01.000 143 21214.59 217.76 42929.50 47885.69 2017-05-23 07:54:02.000 143 21214.65 217.80 42929.44 47885.69 2017-05-23 07:54:03.000 143 21214.63 217.83 42929.42 47885.72 2017-05-23 07:54:04.000 143 21214.59 217.81 42929.42 47885.69 2017-05-23 07:54:05.000 143 21214.53 217.78 42929.45 47885.64 2017-05-23 07:54:06.000 143 21214.43 217.82 42929.48 47885.64 2017-05-23 07:54:07.000 143 21214.37 217.91 42929.46 47885.61 2017-05-23 07:54:08.000 143 21214.33 217.98 42929.48 47885.58 2017-05-23 07:54:09.000 143 21214.30 218.04 42929.43 47885.51 2017-05-23 07:54:10.000 143 21214.23 218.08 42929.43 47885.50 2017-05-23 07:54:11.000 143 21214.18 218.14 42929.38 47885.43 2017-05-23 07:54:12.000 143 21214.14 218.19 42929.30 47885.42 2017-05-23 07:54:13.000 143 21214.13 218.22 42929.30 47885.33 2017-05-23 07:54:14.000 143 21214.08 218.22 42929.32 47885.33 2017-05-23 07:54:15.000 143 21214.10 218.17 42929.34 47885.31 2017-05-23 07:54:16.000 143 21214.14 218.14 42929.37 47885.33 2017-05-23 07:54:17.000 143 21214.15 218.11 42929.41 47885.40 2017-05-23 07:54:18.000 143 21214.14 218.10 42929.41 47885.39 2017-05-23 07:54:19.000 143 21214.12 218.13 42929.44 47885.43 2017-05-23 07:54:20.000 143 21214.11 218.16 42929.50 47885.44 2017-05-23 07:54:21.000 143 21214.11 218.16 42929.50 47885.43 2017-05-23 07:54:22.000 143 21214.08 218.21 42929.50 47885.43 2017-05-23 07:54:23.000 143 21214.08 218.28 42929.50 47885.47 2017-05-23 07:54:24.000 143 21214.09 218.31 42929.48 47885.43 2017-05-23 07:54:25.000 143 21214.08 218.33 42929.48 47885.46 2017-05-23 07:54:26.000 143 21214.11 218.35 42929.49 47885.47 2017-05-23 07:54:27.000 143 21214.13 218.39 42929.45 47885.46 2017-05-23 07:54:28.000 143 21214.13 218.42 42929.43 47885.44 2017-05-23 07:54:29.000 143 21214.16 218.43 42929.44 47885.46 2017-05-23 07:54:30.000 143 21214.12 218.43 42929.45 47885.47 2017-05-23 07:54:31.000 143 21214.11 218.47 42929.44 47885.46 2017-05-23 07:54:32.000 143 21214.13 218.49 42929.40 47885.46 2017-05-23 07:54:33.000 143 21214.12 218.53 42929.41 47885.40 2017-05-23 07:54:34.000 143 21214.08 218.61 42929.35 47885.38 2017-05-23 07:54:35.000 143 21214.13 218.59 42929.32 47885.38 2017-05-23 07:54:36.000 143 21214.19 218.53 42929.34 47885.39 2017-05-23 07:54:37.000 143 21214.22 218.48 42929.37 47885.43 2017-05-23 07:54:38.000 143 21214.24 218.47 42929.39 47885.43 2017-05-23 07:54:39.000 143 21214.29 218.47 42929.43 47885.47 2017-05-23 07:54:40.000 143 21214.34 218.43 42929.44 47885.51 2017-05-23 07:54:41.000 143 21214.34 218.46 42929.41 47885.53 2017-05-23 07:54:42.000 143 21214.31 218.45 42929.43 47885.53 2017-05-23 07:54:43.000 143 21214.30 218.47 42929.43 47885.54 2017-05-23 07:54:44.000 143 21214.32 218.44 42929.43 47885.50 2017-05-23 07:54:45.000 143 21214.32 218.48 42929.42 47885.50 2017-05-23 07:54:46.000 143 21214.35 218.51 42929.39 47885.50 2017-05-23 07:54:47.000 143 21214.37 218.51 42929.37 47885.49 2017-05-23 07:54:48.000 143 21214.36 218.52 42929.36 47885.47 2017-05-23 07:54:49.000 143 21214.32 218.51 42929.33 47885.43 2017-05-23 07:54:50.000 143 21214.33 218.50 42929.31 47885.43 2017-05-23 07:54:51.000 143 21214.32 218.53 42929.33 47885.42 2017-05-23 07:54:52.000 143 21214.34 218.56 42929.36 47885.44 2017-05-23 07:54:53.000 143 21214.27 218.60 42929.37 47885.47 2017-05-23 07:54:54.000 143 21214.22 218.63 42929.37 47885.43 2017-05-23 07:54:55.000 143 21214.22 218.68 42929.37 47885.43 2017-05-23 07:54:56.000 143 21214.18 218.68 42929.36 47885.40 2017-05-23 07:54:57.000 143 21214.15 218.71 42929.36 47885.42 2017-05-23 07:54:58.000 143 21214.10 218.71 42929.35 47885.36 2017-05-23 07:54:59.000 143 21214.06 218.70 42929.34 47885.39 2017-05-23 07:55:00.000 143 21214.01 218.69 42929.36 47885.36 2017-05-23 07:55:01.000 143 21213.98 218.69 42929.37 47885.35 2017-05-23 07:55:02.000 143 21213.98 218.64 42929.37 47885.33 2017-05-23 07:55:03.000 143 21213.95 218.61 42929.38 47885.33 2017-05-23 07:55:04.000 143 21213.93 218.55 42929.36 47885.29 2017-05-23 07:55:05.000 143 21213.92 218.48 42929.35 47885.31 2017-05-23 07:55:06.000 143 21213.90 218.41 42929.39 47885.33 2017-05-23 07:55:07.000 143 21213.89 218.33 42929.50 47885.33 2017-05-23 07:55:08.000 143 21213.87 218.26 42929.54 47885.36 2017-05-23 07:55:09.000 143 21213.81 218.17 42929.57 47885.38 2017-05-23 07:55:10.000 143 21213.77 218.08 42929.61 47885.42 2017-05-23 07:55:11.000 143 21213.78 218.09 42929.66 47885.44 2017-05-23 07:55:12.000 143 21213.82 218.08 42929.65 47885.47 2017-05-23 07:55:13.000 143 21213.83 218.05 42929.68 47885.50 2017-05-23 07:55:14.000 143 21213.86 218.02 42929.65 47885.53 2017-05-23 07:55:15.000 143 21213.90 217.96 42929.67 47885.51 2017-05-23 07:55:16.000 143 21213.92 217.91 42929.71 47885.54 2017-05-23 07:55:17.000 143 21213.93 217.91 42929.70 47885.54 2017-05-23 07:55:18.000 143 21213.96 217.88 42929.70 47885.58 2017-05-23 07:55:19.000 143 21214.00 217.86 42929.71 47885.60 2017-05-23 07:55:20.000 143 21214.06 217.87 42929.75 47885.61 2017-05-23 07:55:21.000 143 21214.12 217.86 42929.73 47885.62 2017-05-23 07:55:22.000 143 21214.15 217.87 42929.71 47885.65 2017-05-23 07:55:23.000 143 21214.18 217.90 42929.74 47885.68 2017-05-23 07:55:24.000 143 21214.21 217.95 42929.72 47885.65 2017-05-23 07:55:25.000 143 21214.26 217.98 42929.68 47885.69 2017-05-23 07:55:26.000 143 21214.31 218.02 42929.66 47885.71 2017-05-23 07:55:27.000 143 21214.35 218.02 42929.64 47885.71 2017-05-23 07:55:28.000 143 21214.38 218.05 42929.63 47885.71 2017-05-23 07:55:29.000 143 21214.42 218.06 42929.61 47885.72 2017-05-23 07:55:30.000 143 21214.44 218.06 42929.60 47885.69 2017-05-23 07:55:31.000 143 21214.43 218.10 42929.63 47885.71 2017-05-23 07:55:32.000 143 21214.43 218.11 42929.58 47885.71 2017-05-23 07:55:33.000 143 21214.45 218.09 42929.59 47885.72 2017-05-23 07:55:34.000 143 21214.48 218.09 42929.57 47885.68 2017-05-23 07:55:35.000 143 21214.47 218.12 42929.57 47885.72 2017-05-23 07:55:36.000 143 21214.48 218.11 42929.57 47885.71 2017-05-23 07:55:37.000 143 21214.45 218.11 42929.59 47885.69 2017-05-23 07:55:38.000 143 21214.45 218.10 42929.64 47885.68 2017-05-23 07:55:39.000 143 21214.43 218.10 42929.63 47885.72 2017-05-23 07:55:40.000 143 21214.42 218.14 42929.63 47885.72 2017-05-23 07:55:41.000 143 21214.41 218.16 42929.66 47885.71 2017-05-23 07:55:42.000 143 21214.43 218.15 42929.63 47885.71 2017-05-23 07:55:43.000 143 21214.42 218.16 42929.62 47885.71 2017-05-23 07:55:44.000 143 21214.38 218.20 42929.59 47885.69 2017-05-23 07:55:45.000 143 21214.36 218.19 42929.57 47885.67 2017-05-23 07:55:46.000 143 21214.36 218.20 42929.57 47885.65 2017-05-23 07:55:47.000 143 21214.33 218.24 42929.56 47885.65 2017-05-23 07:55:48.000 143 21214.34 218.27 42929.56 47885.60 2017-05-23 07:55:49.000 143 21214.39 218.26 42929.56 47885.60 2017-05-23 07:55:50.000 143 21214.33 218.29 42929.53 47885.57 2017-05-23 07:55:51.000 143 21214.30 218.28 42929.53 47885.56 2017-05-23 07:55:52.000 143 21214.34 218.27 42929.53 47885.56 2017-05-23 07:55:53.000 143 21214.29 218.27 42929.54 47885.54 2017-05-23 07:55:54.000 143 21214.27 218.29 42929.57 47885.58 2017-05-23 07:55:55.000 143 21214.28 218.31 42929.57 47885.58 2017-05-23 07:55:56.000 143 21214.28 218.33 42929.53 47885.58 2017-05-23 07:55:57.000 143 21214.28 218.33 42929.51 47885.56 2017-05-23 07:55:58.000 143 21214.32 218.32 42929.49 47885.56 2017-05-23 07:55:59.000 143 21214.33 218.35 42929.51 47885.54 2017-05-23 07:56:00.000 143 21214.35 218.36 42929.49 47885.54 2017-05-23 07:56:01.000 143 21214.28 218.35 42929.48 47885.53 2017-05-23 07:56:02.000 143 21214.29 218.33 42929.44 47885.50 2017-05-23 07:56:03.000 143 21214.26 218.28 42929.48 47885.50 2017-05-23 07:56:04.000 143 21214.24 218.26 42929.51 47885.50 2017-05-23 07:56:05.000 143 21214.17 218.23 42929.54 47885.53 2017-05-23 07:56:06.000 143 21214.14 218.18 42929.58 47885.50 2017-05-23 07:56:07.000 143 21214.16 218.16 42929.60 47885.53 2017-05-23 07:56:08.000 143 21214.12 218.18 42929.62 47885.57 2017-05-23 07:56:09.000 143 21214.14 218.21 42929.62 47885.56 2017-05-23 07:56:10.000 143 21214.12 218.24 42929.60 47885.58 2017-05-23 07:56:11.000 143 21214.11 218.27 42929.59 47885.56 2017-05-23 07:56:12.000 143 21214.07 218.27 42929.54 47885.51 2017-05-23 07:56:13.000 143 21214.08 218.27 42929.54 47885.51 2017-05-23 07:56:14.000 143 21214.11 218.25 42929.53 47885.50 2017-05-23 07:56:15.000 143 21214.16 218.23 42929.56 47885.50 2017-05-23 07:56:16.000 143 21214.18 218.23 42929.59 47885.50 2017-05-23 07:56:17.000 143 21214.22 218.22 42929.59 47885.56 2017-05-23 07:56:18.000 143 21214.24 218.17 42929.61 47885.61 2017-05-23 07:56:19.000 143 21214.24 218.12 42929.63 47885.64 2017-05-23 07:56:20.000 143 21214.22 218.10 42929.66 47885.65 2017-05-23 07:56:21.000 143 21214.25 218.08 42929.67 47885.65 2017-05-23 07:56:22.000 143 21214.28 218.07 42929.68 47885.72 2017-05-23 07:56:23.000 143 21214.29 218.07 42929.66 47885.72 2017-05-23 07:56:24.000 143 21214.36 218.03 42929.69 47885.72 2017-05-23 07:56:25.000 143 21214.41 218.05 42929.68 47885.75 2017-05-23 07:56:26.000 143 21214.41 218.07 42929.63 47885.75 2017-05-23 07:56:27.000 143 21214.43 218.04 42929.63 47885.78 2017-05-23 07:56:28.000 143 21214.45 218.03 42929.62 47885.75 2017-05-23 07:56:29.000 143 21214.51 218.04 42929.59 47885.78 2017-05-23 07:56:30.000 143 21214.55 218.03 42929.60 47885.78 2017-05-23 07:56:31.000 143 21214.55 218.05 42929.61 47885.79 2017-05-23 07:56:32.000 143 21214.60 218.03 42929.59 47885.83 2017-05-23 07:56:33.000 143 21214.59 218.02 42929.60 47885.76 2017-05-23 07:56:34.000 143 21214.61 218.01 42929.58 47885.79 2017-05-23 07:56:35.000 143 21214.61 218.03 42929.55 47885.75 2017-05-23 07:56:36.000 143 21214.62 218.05 42929.55 47885.75 2017-05-23 07:56:37.000 143 21214.66 218.07 42929.57 47885.74 2017-05-23 07:56:38.000 143 21214.63 218.12 42929.51 47885.74 2017-05-23 07:56:39.000 143 21214.63 218.12 42929.48 47885.65 2017-05-23 07:56:40.000 143 21214.64 218.15 42929.45 47885.67 2017-05-23 07:56:41.000 143 21214.65 218.15 42929.44 47885.65 2017-05-23 07:56:42.000 143 21214.67 218.17 42929.44 47885.65 2017-05-23 07:56:43.000 143 21214.64 218.17 42929.44 47885.64 2017-05-23 07:56:44.000 143 21214.65 218.19 42929.43 47885.65 2017-05-23 07:56:45.000 143 21214.68 218.21 42929.49 47885.67 2017-05-23 07:56:46.000 143 21214.70 218.21 42929.51 47885.67 2017-05-23 07:56:47.000 143 21214.69 218.21 42929.52 47885.68 2017-05-23 07:56:48.000 143 21214.65 218.25 42929.50 47885.67 2017-05-23 07:56:49.000 143 21214.65 218.26 42929.52 47885.67 2017-05-23 07:56:50.000 143 21214.57 218.24 42929.54 47885.68 2017-05-23 07:56:51.000 143 21214.52 218.24 42929.55 47885.67 2017-05-23 07:56:52.000 143 21214.53 218.24 42929.57 47885.65 2017-05-23 07:56:53.000 143 21214.56 218.23 42929.53 47885.67 2017-05-23 07:56:54.000 143 21214.55 218.19 42929.54 47885.68 2017-05-23 07:56:55.000 143 21214.52 218.17 42929.55 47885.65 2017-05-23 07:56:56.000 143 21214.51 218.13 42929.51 47885.62 2017-05-23 07:56:57.000 143 21214.46 218.10 42929.49 47885.60 2017-05-23 07:56:58.000 143 21214.45 218.04 42929.50 47885.60 2017-05-23 07:56:59.000 143 21214.46 217.97 42929.52 47885.58 2017-05-23 07:57:00.000 143 21214.45 217.92 42929.51 47885.58 2017-05-23 07:57:01.000 143 21214.41 217.87 42929.55 47885.58 2017-05-23 07:57:02.000 143 21214.44 217.85 42929.52 47885.60 2017-05-23 07:57:03.000 143 21214.43 217.88 42929.53 47885.60 2017-05-23 07:57:04.000 143 21214.44 217.88 42929.50 47885.56 2017-05-23 07:57:05.000 143 21214.48 217.83 42929.46 47885.56 2017-05-23 07:57:06.000 143 21214.50 217.79 42929.44 47885.56 2017-05-23 07:57:07.000 143 21214.50 217.75 42929.40 47885.53 2017-05-23 07:57:08.000 143 21214.54 217.72 42929.44 47885.53 2017-05-23 07:57:09.000 143 21214.61 217.64 42929.44 47885.56 2017-05-23 07:57:10.000 143 21214.63 217.63 42929.45 47885.57 2017-05-23 07:57:11.000 143 21214.64 217.65 42929.41 47885.58 2017-05-23 07:57:12.000 143 21214.66 217.65 42929.42 47885.57 2017-05-23 07:57:13.000 143 21214.69 217.67 42929.40 47885.58 2017-05-23 07:57:14.000 143 21214.69 217.68 42929.38 47885.54 2017-05-23 07:57:15.000 143 21214.76 217.66 42929.35 47885.58 2017-05-23 07:57:16.000 143 21214.77 217.67 42929.37 47885.56 2017-05-23 07:57:17.000 143 21214.77 217.72 42929.32 47885.58 2017-05-23 07:57:18.000 143 21214.79 217.81 42929.31 47885.58 2017-05-23 07:57:19.000 143 21214.84 217.88 42929.32 47885.58 2017-05-23 07:57:20.000 143 21214.88 217.93 42929.30 47885.58 2017-05-23 07:57:21.000 143 21214.90 217.96 42929.28 47885.57 2017-05-23 07:57:22.000 143 21214.91 218.02 42929.26 47885.56 2017-05-23 07:57:23.000 143 21214.92 218.08 42929.22 47885.53 2017-05-23 07:57:24.000 143 21214.93 218.12 42929.19 47885.54 2017-05-23 07:57:25.000 143 21214.92 218.15 42929.19 47885.54 2017-05-23 07:57:26.000 143 21214.89 218.22 42929.18 47885.54 2017-05-23 07:57:27.000 143 21214.87 218.24 42929.13 47885.49 2017-05-23 07:57:28.000 143 21214.82 218.28 42929.12 47885.49 2017-05-23 07:57:29.000 143 21214.79 218.30 42929.15 47885.46 2017-05-23 07:57:30.000 143 21214.74 218.34 42929.14 47885.40 2017-05-23 07:57:31.000 143 21214.72 218.34 42929.14 47885.40 2017-05-23 07:57:32.000 143 21214.67 218.27 42929.19 47885.42 2017-05-23 07:57:33.000 143 21214.62 218.20 42929.21 47885.40 2017-05-23 07:57:34.000 143 21214.55 218.14 42929.28 47885.42 2017-05-23 07:57:35.000 143 21214.48 218.09 42929.33 47885.42 2017-05-23 07:57:36.000 143 21214.40 218.08 42929.37 47885.43 2017-05-23 07:57:37.000 143 21214.33 218.10 42929.36 47885.43 2017-05-23 07:57:38.000 143 21214.29 218.14 42929.33 47885.40 2017-05-23 07:57:39.000 143 21214.26 218.19 42929.33 47885.38 2017-05-23 07:57:40.000 143 21214.28 218.15 42929.30 47885.36 2017-05-23 07:57:41.000 143 21214.31 218.07 42929.32 47885.35 2017-05-23 07:57:42.000 143 21214.36 217.97 42929.35 47885.33 2017-05-23 07:57:43.000 143 21214.36 217.88 42929.39 47885.42 2017-05-23 07:57:44.000 143 21214.43 217.82 42929.43 47885.43 2017-05-23 07:57:45.000 143 21214.44 217.76 42929.45 47885.47 2017-05-23 07:57:46.000 143 21214.46 217.75 42929.48 47885.47 2017-05-23 07:57:47.000 143 21214.45 217.75 42929.44 47885.50 2017-05-23 07:57:48.000 143 21214.45 217.72 42929.43 47885.51 2017-05-23 07:57:49.000 143 21214.47 217.68 42929.42 47885.50 2017-05-23 07:57:50.000 143 21214.50 217.66 42929.43 47885.50 2017-05-23 07:57:51.000 143 21214.51 217.62 42929.42 47885.50 2017-05-23 07:57:52.000 143 21214.53 217.62 42929.43 47885.50 2017-05-23 07:57:53.000 143 21214.52 217.66 42929.41 47885.54 2017-05-23 07:57:54.000 143 21214.55 217.65 42929.38 47885.54 2017-05-23 07:57:55.000 143 21214.59 217.64 42929.38 47885.54 2017-05-23 07:57:56.000 143 21214.63 217.60 42929.37 47885.54 2017-05-23 07:57:57.000 143 21214.70 217.59 42929.35 47885.51 2017-05-23 07:57:58.000 143 21214.76 217.57 42929.30 47885.54 2017-05-23 07:57:59.000 143 21214.76 217.56 42929.28 47885.56 2017-05-23 07:58:00.000 143 21214.79 217.52 42929.33 47885.54 2017-05-23 07:58:01.000 143 21214.81 217.48 42929.30 47885.54 2017-05-23 07:58:02.000 143 21214.85 217.47 42929.30 47885.54 2017-05-23 07:58:03.000 143 21214.92 217.46 42929.28 47885.58 2017-05-23 07:58:04.000 143 21214.94 217.45 42929.27 47885.57 2017-05-23 07:58:05.000 143 21214.95 217.45 42929.27 47885.58 2017-05-23 07:58:06.000 143 21215.01 217.42 42929.24 47885.58 2017-05-23 07:58:07.000 143 21215.04 217.42 42929.25 47885.58 2017-05-23 07:58:08.000 143 21215.07 217.39 42929.24 47885.61 2017-05-23 07:58:09.000 143 21215.12 217.39 42929.26 47885.61 2017-05-23 07:58:10.000 143 21215.14 217.40 42929.26 47885.61 2017-05-23 07:58:11.000 143 21215.16 217.39 42929.24 47885.62 2017-05-23 07:58:12.000 143 21215.18 217.42 42929.23 47885.62 2017-05-23 07:58:13.000 143 21215.22 217.45 42929.24 47885.65 2017-05-23 07:58:14.000 143 21215.24 217.51 42929.22 47885.65 2017-05-23 07:58:15.000 143 21215.28 217.55 42929.19 47885.68 2017-05-23 07:58:16.000 143 21215.30 217.58 42929.16 47885.65 2017-05-23 07:58:17.000 143 21215.28 217.60 42929.16 47885.65 2017-05-23 07:58:18.000 143 21215.29 217.58 42929.19 47885.65 2017-05-23 07:58:19.000 143 21215.31 217.57 42929.22 47885.68 2017-05-23 07:58:20.000 143 21215.33 217.53 42929.27 47885.69 2017-05-23 07:58:21.000 143 21215.32 217.50 42929.28 47885.75 2017-05-23 07:58:22.000 143 21215.34 217.52 42929.30 47885.79 2017-05-23 07:58:23.000 143 21215.32 217.58 42929.32 47885.78 2017-05-23 07:58:24.000 143 21215.28 217.64 42929.34 47885.79 2017-05-23 07:58:25.000 143 21215.24 217.67 42929.31 47885.79 2017-05-23 07:58:26.000 143 21215.21 217.67 42929.27 47885.75 2017-05-23 07:58:27.000 143 21215.16 217.65 42929.29 47885.75 2017-05-23 07:58:28.000 143 21215.12 217.62 42929.28 47885.71 2017-05-23 07:58:29.000 143 21215.07 217.58 42929.28 47885.69 2017-05-23 07:58:30.000 143 21215.01 217.56 42929.28 47885.65 2017-05-23 07:58:31.000 143 21214.93 217.53 42929.29 47885.61 2017-05-23 07:58:32.000 143 21214.82 217.49 42929.30 47885.58 2017-05-23 07:58:33.000 143 21214.77 217.48 42929.30 47885.57 2017-05-23 07:58:34.000 143 21214.71 217.48 42929.30 47885.53 2017-05-23 07:58:35.000 143 21214.67 217.49 42929.31 47885.53 2017-05-23 07:58:36.000 143 21214.64 217.47 42929.31 47885.50 2017-05-23 07:58:37.000 143 21214.59 217.48 42929.31 47885.47 2017-05-23 07:58:38.000 143 21214.52 217.46 42929.30 47885.47 2017-05-23 07:58:39.000 143 21214.43 217.42 42929.30 47885.42 2017-05-23 07:58:40.000 143 21214.35 217.40 42929.31 47885.36 2017-05-23 07:58:41.000 143 21214.34 217.39 42929.31 47885.38 2017-05-23 07:58:42.000 143 21214.34 217.41 42929.31 47885.36 2017-05-23 07:58:43.000 143 21214.35 217.43 42929.29 47885.36 2017-05-23 07:58:44.000 143 21214.35 217.40 42929.29 47885.33 2017-05-23 07:58:45.000 143 21214.40 217.32 42929.28 47885.33 2017-05-23 07:58:46.000 143 21214.46 217.26 42929.28 47885.33 2017-05-23 07:58:47.000 143 21214.49 217.21 42929.26 47885.38 2017-05-23 07:58:48.000 143 21214.48 217.16 42929.29 47885.36 2017-05-23 07:58:49.000 143 21214.53 217.08 42929.31 47885.39 2017-05-23 07:58:50.000 143 21214.56 217.03 42929.33 47885.43 2017-05-23 07:58:51.000 143 21214.59 216.98 42929.33 47885.43 2017-05-23 07:58:52.000 143 21214.58 216.95 42929.33 47885.47 2017-05-23 07:58:53.000 143 21214.59 216.91 42929.28 47885.50 2017-05-23 07:58:54.000 143 21214.64 216.85 42929.34 47885.50 2017-05-23 07:58:55.000 143 21214.66 216.84 42929.36 47885.53 2017-05-23 07:58:56.000 143 21214.64 216.87 42929.31 47885.54 2017-05-23 07:58:57.000 143 21214.64 216.86 42929.29 47885.53 2017-05-23 07:58:58.000 143 21214.67 216.85 42929.28 47885.51 2017-05-23 07:58:59.000 143 21214.73 216.84 42929.28 47885.54 2017-05-23 07:59:00.000 143 21214.77 216.82 42929.29 47885.54 2017-05-23 07:59:01.000 143 21214.79 216.87 42929.27 47885.57 2017-05-23 07:59:02.000 143 21214.79 216.89 42929.27 47885.60 2017-05-23 07:59:03.000 143 21214.88 216.92 42929.29 47885.60 2017-05-23 07:59:04.000 143 21214.92 216.94 42929.30 47885.62 2017-05-23 07:59:05.000 143 21214.92 216.98 42929.31 47885.61 2017-05-23 07:59:06.000 143 21214.92 217.01 42929.25 47885.64 2017-05-23 07:59:07.000 143 21214.98 217.02 42929.22 47885.65 2017-05-23 07:59:08.000 143 21214.99 217.04 42929.26 47885.65 2017-05-23 07:59:09.000 143 21214.99 217.07 42929.24 47885.65 2017-05-23 07:59:10.000 143 21214.98 217.07 42929.25 47885.65 2017-05-23 07:59:11.000 143 21214.98 217.09 42929.26 47885.61 2017-05-23 07:59:12.000 143 21214.98 217.12 42929.26 47885.65 2017-05-23 07:59:13.000 143 21214.98 217.13 42929.26 47885.65 2017-05-23 07:59:14.000 143 21214.95 217.14 42929.23 47885.65 2017-05-23 07:59:15.000 143 21214.91 217.16 42929.25 47885.61 2017-05-23 07:59:16.000 143 21214.89 217.17 42929.26 47885.60 2017-05-23 07:59:17.000 143 21214.83 217.21 42929.26 47885.61 2017-05-23 07:59:18.000 143 21214.77 217.23 42929.26 47885.58 2017-05-23 07:59:19.000 143 21214.74 217.25 42929.25 47885.54 2017-05-23 07:59:20.000 143 21214.72 217.23 42929.23 47885.50 2017-05-23 07:59:21.000 143 21214.69 217.22 42929.23 47885.50 2017-05-23 07:59:22.000 143 21214.66 217.20 42929.26 47885.44 2017-05-23 07:59:23.000 143 21214.58 217.20 42929.27 47885.46 2017-05-23 07:59:24.000 143 21214.52 217.18 42929.23 47885.46 2017-05-23 07:59:25.000 143 21214.50 217.13 42929.25 47885.43 2017-05-23 07:59:26.000 143 21214.47 217.11 42929.28 47885.43 2017-05-23 07:59:27.000 143 21214.45 217.10 42929.28 47885.42 2017-05-23 07:59:28.000 143 21214.42 217.13 42929.27 47885.38 2017-05-23 07:59:29.000 143 21214.39 217.11 42929.26 47885.40 2017-05-23 07:59:30.000 143 21214.36 217.13 42929.25 47885.39 2017-05-23 07:59:31.000 143 21214.31 217.13 42929.23 47885.36 2017-05-23 07:59:32.000 143 21214.26 217.13 42929.25 47885.33 2017-05-23 07:59:33.000 143 21214.20 217.12 42929.28 47885.32 2017-05-23 07:59:34.000 143 21214.17 217.14 42929.25 47885.33 2017-05-23 07:59:35.000 143 21214.12 217.14 42929.27 47885.31 2017-05-23 07:59:36.000 143 21214.09 217.08 42929.30 47885.29 2017-05-23 07:59:37.000 143 21214.05 217.04 42929.34 47885.28 2017-05-23 07:59:38.000 143 21214.01 217.05 42929.31 47885.28 2017-05-23 07:59:39.000 143 21213.96 217.05 42929.30 47885.25 2017-05-23 07:59:40.000 143 21213.93 217.02 42929.32 47885.25 2017-05-23 07:59:41.000 143 21213.95 216.96 42929.34 47885.24 2017-05-23 07:59:42.000 143 21213.91 216.90 42929.35 47885.26 2017-05-23 07:59:43.000 143 21213.88 216.87 42929.37 47885.26 2017-05-23 07:59:44.000 143 21213.91 216.81 42929.43 47885.31 2017-05-23 07:59:45.000 143 21213.93 216.74 42929.52 47885.32 2017-05-23 07:59:46.000 143 21213.96 216.71 42929.54 47885.38 2017-05-23 07:59:47.000 143 21213.96 216.71 42929.56 47885.40 2017-05-23 07:59:48.000 143 21214.00 216.74 42929.54 47885.43 2017-05-23 07:59:49.000 143 21214.04 216.74 42929.54 47885.47 2017-05-23 07:59:50.000 143 21214.08 216.71 42929.55 47885.47 2017-05-23 07:59:51.000 143 21214.07 216.69 42929.54 47885.47 2017-05-23 07:59:52.000 143 21214.09 216.68 42929.51 47885.47 2017-05-23 07:59:53.000 143 21214.15 216.64 42929.50 47885.47 2017-05-23 07:59:54.000 143 21214.17 216.63 42929.48 47885.47 2017-05-23 07:59:55.000 143 21214.23 216.62 42929.48 47885.49 2017-05-23 07:59:56.000 143 21214.29 216.59 42929.48 47885.54 2017-05-23 07:59:57.000 143 21214.39 216.54 42929.49 47885.58 2017-05-23 07:59:58.000 143 21214.46 216.57 42929.54 47885.61 2017-05-23 07:59:59.000 143 21214.48 216.58 42929.56 47885.68 2017-05-23 08:00:00.000 143 21214.49 216.53 42929.56 47885.71 2017-05-23 08:00:01.000 143 21214.55 216.53 42929.55 47885.69 2017-05-23 08:00:02.000 143 21214.59 216.56 42929.53 47885.71 2017-05-23 08:00:03.000 143 21214.62 216.57 42929.50 47885.72 2017-05-23 08:00:04.000 143 21214.64 216.63 42929.48 47885.72 2017-05-23 08:00:05.000 143 21214.67 216.67 42929.47 47885.72 2017-05-23 08:00:06.000 143 21214.73 216.69 42929.43 47885.72 2017-05-23 08:00:07.000 143 21214.78 216.71 42929.45 47885.72 2017-05-23 08:00:08.000 143 21214.80 216.75 42929.41 47885.71 2017-05-23 08:00:09.000 143 21214.81 216.76 42929.43 47885.71 2017-05-23 08:00:10.000 143 21214.85 216.78 42929.45 47885.72 2017-05-23 08:00:11.000 143 21214.89 216.76 42929.45 47885.76 2017-05-23 08:00:12.000 143 21214.89 216.78 42929.45 47885.75 2017-05-23 08:00:13.000 143 21214.87 216.81 42929.46 47885.79 2017-05-23 08:00:14.000 143 21214.89 216.83 42929.51 47885.79 2017-05-23 08:00:15.000 143 21214.85 216.87 42929.47 47885.76 2017-05-23 08:00:16.000 143 21214.82 216.89 42929.46 47885.76 2017-05-23 08:00:17.000 143 21214.77 216.91 42929.44 47885.75 2017-05-23 08:00:18.000 143 21214.72 216.96 42929.42 47885.71 2017-05-23 08:00:19.000 143 21214.66 216.99 42929.40 47885.65 2017-05-23 08:00:20.000 143 21214.61 217.02 42929.37 47885.60 2017-05-23 08:00:21.000 143 21214.56 217.03 42929.37 47885.58 2017-05-23 08:00:22.000 143 21214.53 217.00 42929.37 47885.54 2017-05-23 08:00:23.000 143 21214.48 216.98 42929.37 47885.53 2017-05-23 08:00:24.000 143 21214.41 216.98 42929.33 47885.49 2017-05-23 08:00:25.000 143 21214.34 217.00 42929.29 47885.43 2017-05-23 08:00:26.000 143 21214.29 217.04 42929.26 47885.39 2017-05-23 08:00:27.000 143 21214.20 217.00 42929.24 47885.36 2017-05-23 08:00:28.000 143 21214.14 216.94 42929.23 47885.25 2017-05-23 08:00:29.000 143 21214.09 216.91 42929.19 47885.21 2017-05-23 08:00:30.000 143 21214.04 216.90 42929.13 47885.17 2017-05-23 08:00:31.000 143 21214.02 216.91 42929.08 47885.11 2017-05-23 08:00:32.000 143 21214.00 216.92 42929.04 47885.08 2017-05-23 08:00:33.000 143 21213.98 216.87 42928.98 47885.04 2017-05-23 08:00:34.000 143 21213.96 216.79 42929.00 47884.97 2017-05-23 08:00:35.000 143 21214.00 216.70 42929.04 47885.00 2017-05-23 08:00:36.000 143 21214.03 216.65 42929.08 47885.00 2017-05-23 08:00:37.000 143 21214.09 216.58 42929.10 47885.04 2017-05-23 08:00:38.000 143 21214.14 216.51 42929.14 47885.08 2017-05-23 08:00:39.000 143 21214.25 216.44 42929.18 47885.15 2017-05-23 08:00:40.000 143 21214.32 216.39 42929.19 47885.19 2017-05-23 08:00:41.000 143 21214.37 216.38 42929.18 47885.29 2017-05-23 08:00:42.000 143 21214.41 216.41 42929.18 47885.32 2017-05-23 08:00:43.000 143 21214.49 216.45 42929.17 47885.36 2017-05-23 08:00:44.000 143 21214.59 216.39 42929.19 47885.36 2017-05-23 08:00:45.000 143 21214.71 216.33 42929.22 47885.43 2017-05-23 08:00:46.000 143 21214.82 216.31 42929.23 47885.49 2017-05-23 08:00:47.000 143 21214.90 216.31 42929.25 47885.53 2017-05-23 08:00:48.000 143 21214.99 216.33 42929.22 47885.60 2017-05-23 08:00:49.000 143 21215.04 216.34 42929.25 47885.65 2017-05-23 08:00:50.000 143 21215.13 216.34 42929.24 47885.67 2017-05-23 08:00:51.000 143 21215.14 216.39 42929.25 47885.69 2017-05-23 08:00:52.000 143 21215.15 216.47 42929.19 47885.69 2017-05-23 08:00:53.000 143 21215.17 216.53 42929.19 47885.71 2017-05-23 08:00:54.000 143 21215.14 216.58 42929.15 47885.65 2017-05-23 08:00:55.000 143 21215.14 216.65 42929.12 47885.62 2017-05-23 08:00:56.000 143 21215.11 216.72 42929.11 47885.58 2017-05-23 08:00:57.000 143 21215.06 216.77 42929.06 47885.54 2017-05-23 08:00:58.000 143 21215.01 216.82 42929.01 47885.50 2017-05-23 08:00:59.000 143 21214.94 216.88 42928.96 47885.40 2017-05-23 08:01:00.000 143 21214.85 216.88 42928.95 47885.38 2017-05-23 08:01:01.000 143 21214.78 216.87 42928.94 47885.32 2017-05-23 08:01:02.000 143 21214.75 216.90 42928.91 47885.25 2017-05-23 08:01:03.000 143 21214.67 216.94 42928.92 47885.25 2017-05-23 08:01:04.000 143 21214.59 216.95 42928.92 47885.17 2017-05-23 08:01:05.000 143 21214.50 216.99 42928.92 47885.14 2017-05-23 08:01:06.000 143 21214.48 217.01 42928.87 47885.11 2017-05-23 08:01:07.000 143 21214.46 217.05 42928.86 47885.08 2017-05-23 08:01:08.000 143 21214.45 217.07 42928.82 47885.04 2017-05-23 08:01:09.000 143 21214.42 217.06 42928.83 47885.00 2017-05-23 08:01:10.000 143 21214.44 217.01 42928.85 47885.04 2017-05-23 08:01:11.000 143 21214.40 216.99 42928.90 47885.04 2017-05-23 08:01:12.000 143 21214.38 217.01 42928.96 47885.07 2017-05-23 08:01:13.000 143 21214.34 217.06 42928.95 47885.04 2017-05-23 08:01:14.000 143 21214.30 217.13 42928.93 47885.04 2017-05-23 08:01:15.000 143 21214.26 217.19 42928.92 47885.04 2017-05-23 08:01:16.000 143 21214.24 217.23 42928.90 47885.00 2017-05-23 08:01:17.000 143 21214.19 217.26 42928.91 47885.00 2017-05-23 08:01:18.000 143 21214.15 217.24 42928.89 47884.97 2017-05-23 08:01:19.000 143 21214.11 217.25 42928.88 47884.94 2017-05-23 08:01:20.000 143 21214.12 217.24 42928.88 47884.93 2017-05-23 08:01:21.000 143 21214.13 217.19 42928.90 47884.93 2017-05-23 08:01:22.000 143 21214.14 217.14 42928.92 47884.96 2017-05-23 08:01:23.000 143 21214.17 217.07 42928.90 47884.93 2017-05-23 08:01:24.000 143 21214.20 217.07 42928.94 47884.97 2017-05-23 08:01:25.000 143 21214.20 217.03 42928.93 47885.01 2017-05-23 08:01:26.000 143 21214.24 217.00 42928.94 47885.03 2017-05-23 08:01:27.000 143 21214.28 216.96 42928.95 47885.03 2017-05-23 08:01:28.000 143 21214.29 216.91 42928.94 47885.04 2017-05-23 08:01:29.000 143 21214.33 216.87 42928.94 47885.07 2017-05-23 08:01:30.000 143 21214.40 216.79 42928.98 47885.08 2017-05-23 08:01:31.000 143 21214.44 216.69 42928.99 47885.12 2017-05-23 08:01:32.000 143 21214.50 216.61 42929.03 47885.15 2017-05-23 08:01:33.000 143 21214.56 216.53 42929.05 47885.22 2017-05-23 08:01:34.000 143 21214.60 216.46 42929.08 47885.26 2017-05-23 08:01:35.000 143 21214.65 216.38 42929.11 47885.29 2017-05-23 08:01:36.000 143 21214.72 216.34 42929.16 47885.40 2017-05-23 08:01:37.000 143 21214.73 216.32 42929.16 47885.42 2017-05-23 08:01:38.000 143 21214.79 216.31 42929.14 47885.43 2017-05-23 08:01:39.000 143 21214.87 216.31 42929.14 47885.47 2017-05-23 08:01:40.000 143 21214.96 216.28 42929.16 47885.51 2017-05-23 08:01:41.000 143 21215.00 216.31 42929.14 47885.51 2017-05-23 08:01:42.000 143 21215.05 216.33 42929.14 47885.53 2017-05-23 08:01:43.000 143 21215.13 216.36 42929.14 47885.54 2017-05-23 08:01:44.000 143 21215.17 216.38 42929.14 47885.58 2017-05-23 08:01:45.000 143 21215.19 216.39 42929.11 47885.58 2017-05-23 08:01:46.000 143 21215.21 216.40 42929.12 47885.60 2017-05-23 08:01:47.000 143 21215.18 216.43 42929.11 47885.60 2017-05-23 08:01:48.000 143 21215.20 216.46 42929.10 47885.60 2017-05-23 08:01:49.000 143 21215.22 216.53 42929.10 47885.61 2017-05-23 08:01:50.000 143 21215.25 216.56 42929.07 47885.61 2017-05-23 08:01:51.000 143 21215.24 216.62 42929.05 47885.61 2017-05-23 08:01:52.000 143 21215.21 216.66 42929.08 47885.58 2017-05-23 08:01:53.000 143 21215.17 216.73 42929.02 47885.57 2017-05-23 08:01:54.000 143 21215.14 216.79 42928.98 47885.50 2017-05-23 08:01:55.000 143 21215.09 216.81 42928.96 47885.47 2017-05-23 08:01:56.000 143 21215.04 216.85 42928.91 47885.40 2017-05-23 08:01:57.000 143 21215.03 216.89 42928.91 47885.40 2017-05-23 08:01:58.000 143 21215.00 216.88 42928.89 47885.35 2017-05-23 08:01:59.000 143 21214.93 216.89 42928.86 47885.35 2017-05-23 08:02:00.000 143 21214.88 216.91 42928.87 47885.32 2017-05-23 08:02:01.000 143 21214.81 216.93 42928.87 47885.25 2017-05-23 08:02:02.000 143 21214.71 216.95 42928.88 47885.24 2017-05-23 08:02:03.000 143 21214.62 216.93 42928.87 47885.19 2017-05-23 08:02:04.000 143 21214.58 216.89 42928.90 47885.17 2017-05-23 08:02:05.000 143 21214.59 216.87 42928.93 47885.18 2017-05-23 08:02:06.000 143 21214.56 216.83 42928.92 47885.15 2017-05-23 08:02:07.000 143 21214.57 216.78 42928.97 47885.18 2017-05-23 08:02:08.000 143 21214.57 216.71 42929.00 47885.22 2017-05-23 08:02:09.000 143 21214.55 216.69 42929.04 47885.24 2017-05-23 08:02:10.000 143 21214.53 216.67 42929.09 47885.22 2017-05-23 08:02:11.000 143 21214.51 216.68 42929.09 47885.29 2017-05-23 08:02:12.000 143 21214.55 216.67 42929.10 47885.31 2017-05-23 08:02:13.000 143 21214.60 216.65 42929.12 47885.31 2017-05-23 08:02:14.000 143 21214.59 216.61 42929.15 47885.35 2017-05-23 08:02:15.000 143 21214.61 216.60 42929.16 47885.38 2017-05-23 08:02:16.000 143 21214.64 216.59 42929.17 47885.40 2017-05-23 08:02:17.000 143 21214.63 216.53 42929.18 47885.43 2017-05-23 08:02:18.000 143 21214.60 216.53 42929.20 47885.44 2017-05-23 08:02:19.000 143 21214.61 216.56 42929.18 47885.43 2017-05-23 08:02:20.000 143 21214.63 216.57 42929.17 47885.46 2017-05-23 08:02:21.000 143 21214.64 216.52 42929.19 47885.43 2017-05-23 08:02:22.000 143 21214.64 216.47 42929.22 47885.47 2017-05-23 08:02:23.000 143 21214.68 216.43 42929.23 47885.47 2017-05-23 08:02:24.000 143 21214.67 216.39 42929.28 47885.47 2017-05-23 08:02:25.000 143 21214.67 216.34 42929.30 47885.51 2017-05-23 08:02:26.000 143 21214.64 216.27 42929.31 47885.50 2017-05-23 08:02:27.000 143 21214.58 216.23 42929.29 47885.51 2017-05-23 08:02:28.000 143 21214.56 216.18 42929.25 47885.51 2017-05-23 08:02:29.000 143 21214.60 216.16 42929.26 47885.50 2017-05-23 08:02:30.000 143 21214.59 216.16 42929.27 47885.47 2017-05-23 08:02:31.000 143 21214.57 216.16 42929.28 47885.50 2017-05-23 08:02:32.000 143 21214.54 216.19 42929.25 47885.47 2017-05-23 08:02:33.000 143 21214.54 216.23 42929.20 47885.40 2017-05-23 08:02:34.000 143 21214.56 216.24 42929.20 47885.42 2017-05-23 08:02:35.000 143 21214.54 216.25 42929.20 47885.36 2017-05-23 08:02:36.000 143 21214.52 216.28 42929.18 47885.35 2017-05-23 08:02:37.000 143 21214.50 216.33 42929.16 47885.36 2017-05-23 08:02:38.000 143 21214.54 216.35 42929.16 47885.33 2017-05-23 08:02:39.000 143 21214.54 216.36 42929.14 47885.33 2017-05-23 08:02:40.000 143 21214.57 216.39 42929.09 47885.31 2017-05-23 08:02:41.000 143 21214.53 216.43 42929.11 47885.35 2017-05-23 08:02:42.000 143 21214.50 216.50 42929.12 47885.32 2017-05-23 08:02:43.000 143 21214.50 216.55 42929.10 47885.29 2017-05-23 08:02:44.000 143 21214.54 216.58 42929.09 47885.25 2017-05-23 08:02:45.000 143 21214.54 216.64 42929.05 47885.25 2017-05-23 08:02:46.000 143 21214.50 216.74 42929.04 47885.25 2017-05-23 08:02:47.000 143 21214.50 216.78 42929.01 47885.24 2017-05-23 08:02:48.000 143 21214.52 216.82 42929.00 47885.22 2017-05-23 08:02:49.000 143 21214.57 216.84 42929.01 47885.24 2017-05-23 08:02:50.000 143 21214.61 216.85 42929.07 47885.25 2017-05-23 08:02:51.000 143 21214.65 216.91 42929.11 47885.29 2017-05-23 08:02:52.000 143 21214.68 216.95 42929.09 47885.32 2017-05-23 08:02:53.000 143 21214.69 217.03 42929.08 47885.32 2017-05-23 08:02:54.000 143 21214.73 217.09 42929.05 47885.36 2017-05-23 08:02:55.000 143 21214.70 217.16 42929.04 47885.33 2017-05-23 08:02:56.000 143 21214.68 217.21 42929.04 47885.33 2017-05-23 08:02:57.000 143 21214.72 217.24 42929.04 47885.33 2017-05-23 08:02:58.000 143 21214.72 217.30 42929.04 47885.33 2017-05-23 08:02:59.000 143 21214.79 217.34 42929.07 47885.33 2017-05-23 08:03:00.000 143 21214.82 217.40 42929.05 47885.35 2017-05-23 08:03:01.000 143 21214.81 217.44 42929.00 47885.33 2017-05-23 08:03:02.000 143 21214.82 217.43 42928.98 47885.32 2017-05-23 08:03:03.000 143 21214.80 217.47 42928.96 47885.33 2017-05-23 08:03:04.000 143 21214.77 217.49 42928.96 47885.31 2017-05-23 08:03:05.000 143 21214.73 217.51 42928.95 47885.29 2017-05-23 08:03:06.000 143 21214.75 217.49 42928.94 47885.25 2017-05-23 08:03:07.000 143 21214.72 217.50 42928.88 47885.22 2017-05-23 08:03:08.000 143 21214.74 217.54 42928.91 47885.22 2017-05-23 08:03:09.000 143 21214.71 217.58 42928.90 47885.18 2017-05-23 08:03:10.000 143 21214.66 217.62 42928.86 47885.18 2017-05-23 08:03:11.000 143 21214.62 217.62 42928.81 47885.12 2017-05-23 08:03:12.000 143 21214.58 217.60 42928.80 47885.11 2017-05-23 08:03:13.000 143 21214.53 217.60 42928.83 47885.08 2017-05-23 08:03:14.000 143 21214.47 217.56 42928.80 47885.06 2017-05-23 08:03:15.000 143 21214.42 217.55 42928.81 47885.01 2017-05-23 08:03:16.000 143 21214.42 217.55 42928.83 47885.00 2017-05-23 08:03:17.000 143 21214.39 217.53 42928.80 47884.99 2017-05-23 08:03:18.000 143 21214.30 217.54 42928.76 47884.96 2017-05-23 08:03:19.000 143 21214.29 217.53 42928.77 47884.93 2017-05-23 08:03:20.000 143 21214.31 217.48 42928.76 47884.92 2017-05-23 08:03:21.000 143 21214.29 217.42 42928.77 47884.86 2017-05-23 08:03:22.000 143 21214.25 217.38 42928.80 47884.88 2017-05-23 08:03:23.000 143 21214.24 217.34 42928.81 47884.89 2017-05-23 08:03:24.000 143 21214.21 217.29 42928.83 47884.90 2017-05-23 08:03:25.000 143 21214.16 217.23 42928.86 47884.90 2017-05-23 08:03:26.000 143 21214.10 217.17 42928.89 47884.90 2017-05-23 08:03:27.000 143 21214.03 217.16 42928.92 47884.89 2017-05-23 08:03:28.000 143 21214.02 217.17 42928.90 47884.88 2017-05-23 08:03:29.000 143 21213.95 217.18 42928.86 47884.83 2017-05-23 08:03:30.000 143 21213.90 217.14 42928.86 47884.83 2017-05-23 08:03:31.000 143 21213.87 217.13 42928.84 47884.79 2017-05-23 08:03:32.000 143 21213.85 217.16 42928.87 47884.79 2017-05-23 08:03:33.000 143 21213.86 217.21 42928.85 47884.79 2017-05-23 08:03:34.000 143 21213.89 217.25 42928.80 47884.76 2017-05-23 08:03:35.000 143 21213.91 217.33 42928.75 47884.74 2017-05-23 08:03:36.000 143 21213.92 217.40 42928.71 47884.72 2017-05-23 08:03:37.000 143 21213.94 217.39 42928.68 47884.67 2017-05-23 08:03:38.000 143 21213.99 217.43 42928.63 47884.68 2017-05-23 08:03:39.000 143 21213.95 217.53 42928.58 47884.61 2017-05-23 08:03:40.000 143 21213.94 217.63 42928.50 47884.60 2017-05-23 08:03:41.000 143 21213.91 217.68 42928.44 47884.50 2017-05-23 08:03:42.000 143 21213.88 217.66 42928.43 47884.44 2017-05-23 08:03:43.000 143 21213.83 217.66 42928.42 47884.40 2017-05-23 08:03:44.000 143 21213.82 217.62 42928.40 47884.36 2017-05-23 08:03:45.000 143 21213.81 217.59 42928.43 47884.38 2017-05-23 08:03:46.000 143 21213.81 217.53 42928.47 47884.40 2017-05-23 08:03:47.000 143 21213.79 217.49 42928.53 47884.40 2017-05-23 08:03:48.000 143 21213.75 217.54 42928.57 47884.43 2017-05-23 08:03:49.000 143 21213.77 217.54 42928.56 47884.46 2017-05-23 08:03:50.000 143 21213.81 217.52 42928.55 47884.47 2017-05-23 08:03:51.000 143 21213.83 217.48 42928.60 47884.51 2017-05-23 08:03:52.000 143 21213.88 217.45 42928.62 47884.54 2017-05-23 08:03:53.000 143 21213.89 217.43 42928.66 47884.58 2017-05-23 08:03:54.000 143 21213.83 217.44 42928.65 47884.58 2017-05-23 08:03:55.000 143 21213.82 217.45 42928.69 47884.61 2017-05-23 08:03:56.000 143 21213.81 217.46 42928.66 47884.62 2017-05-23 08:03:57.000 143 21213.83 217.47 42928.69 47884.62 2017-05-23 08:03:58.000 143 21213.83 217.44 42928.72 47884.61 2017-05-23 08:03:59.000 143 21213.80 217.43 42928.75 47884.65 2017-05-23 08:04:00.000 143 21213.80 217.49 42928.76 47884.68 2017-05-23 08:04:01.000 143 21213.81 217.51 42928.73 47884.65 2017-05-23 08:04:02.000 143 21213.81 217.52 42928.73 47884.65 2017-05-23 08:04:03.000 143 21213.83 217.50 42928.71 47884.65 2017-05-23 08:04:04.000 143 21213.88 217.48 42928.72 47884.65 2017-05-23 08:04:05.000 143 21213.91 217.43 42928.76 47884.64 2017-05-23 08:04:06.000 143 21213.92 217.41 42928.77 47884.72 2017-05-23 08:04:07.000 143 21213.91 217.42 42928.77 47884.72 2017-05-23 08:04:08.000 143 21213.97 217.41 42928.79 47884.75 2017-05-23 08:04:09.000 143 21213.99 217.42 42928.76 47884.74 2017-05-23 08:04:10.000 143 21214.03 217.44 42928.75 47884.78 2017-05-23 08:04:11.000 143 21214.06 217.44 42928.75 47884.79 2017-05-23 08:04:12.000 143 21214.12 217.43 42928.71 47884.79 2017-05-23 08:04:13.000 143 21214.18 217.40 42928.70 47884.79 2017-05-23 08:04:14.000 143 21214.29 217.33 42928.70 47884.82 2017-05-23 08:04:15.000 143 21214.35 217.28 42928.69 47884.83 2017-05-23 08:04:16.000 143 21214.42 217.25 42928.71 47884.89 2017-05-23 08:04:17.000 143 21214.45 217.23 42928.73 47884.90 2017-05-23 08:04:18.000 143 21214.52 217.20 42928.70 47884.94 2017-05-23 08:04:19.000 143 21214.62 217.14 42928.72 47884.97 2017-05-23 08:04:20.000 143 21214.71 217.11 42928.72 47885.00 2017-05-23 08:04:21.000 143 21214.76 217.05 42928.73 47885.04 2017-05-23 08:04:22.000 143 21214.81 216.99 42928.74 47885.08 2017-05-23 08:04:23.000 143 21214.86 216.98 42928.77 47885.12 2017-05-23 08:04:24.000 143 21214.89 216.93 42928.81 47885.15 2017-05-23 08:04:25.000 143 21214.93 216.87 42928.80 47885.18 2017-05-23 08:04:26.000 143 21214.96 216.85 42928.87 47885.22 2017-05-23 08:04:27.000 143 21215.00 216.82 42928.90 47885.26 2017-05-23 08:04:28.000 143 21215.00 216.77 42928.90 47885.32 2017-05-23 08:04:29.000 143 21215.00 216.75 42928.91 47885.33 2017-05-23 08:04:30.000 143 21214.98 216.80 42928.96 47885.36 2017-05-23 08:04:31.000 143 21214.98 216.83 42928.95 47885.35 2017-05-23 08:04:32.000 143 21214.97 216.85 42928.95 47885.35 2017-05-23 08:04:33.000 143 21214.98 216.83 42928.94 47885.36 2017-05-23 08:04:34.000 143 21215.03 216.80 42928.97 47885.38 2017-05-23 08:04:35.000 143 21215.00 216.81 42928.97 47885.38 2017-05-23 08:04:36.000 143 21214.99 216.88 42928.98 47885.38 2017-05-23 08:04:37.000 143 21214.93 216.91 42928.97 47885.40 2017-05-23 08:04:38.000 143 21214.91 216.92 42928.97 47885.33 2017-05-23 08:04:39.000 143 21214.86 216.92 42929.00 47885.35 2017-05-23 08:04:40.000 143 21214.82 216.97 42928.98 47885.32 2017-05-23 08:04:41.000 143 21214.74 217.00 42928.95 47885.28 2017-05-23 08:04:42.000 143 21214.68 217.03 42928.93 47885.24 2017-05-23 08:04:43.000 143 21214.65 217.08 42928.92 47885.19 2017-05-23 08:04:44.000 143 21214.60 217.13 42928.87 47885.18 2017-05-23 08:04:45.000 143 21214.56 217.17 42928.85 47885.12 2017-05-23 08:04:46.000 143 21214.54 217.17 42928.86 47885.11 2017-05-23 08:04:47.000 143 21214.47 217.19 42928.84 47885.08 2017-05-23 08:04:48.000 143 21214.45 217.16 42928.80 47885.03 2017-05-23 08:04:49.000 143 21214.42 217.13 42928.80 47885.00 2017-05-23 08:04:50.000 143 21214.38 217.11 42928.81 47885.01 2017-05-23 08:04:51.000 143 21214.39 217.08 42928.82 47884.97 2017-05-23 08:04:52.000 143 21214.41 217.04 42928.85 47884.97 2017-05-23 08:04:53.000 143 21214.41 216.98 42928.85 47885.03 2017-05-23 08:04:54.000 143 21214.38 216.95 42928.84 47885.01 2017-05-23 08:04:55.000 143 21214.39 216.89 42928.87 47885.03 2017-05-23 08:04:56.000 143 21214.30 216.88 42928.90 47885.00 2017-05-23 08:04:57.000 143 21214.19 216.89 42928.90 47885.00 2017-05-23 08:04:58.000 143 21214.13 216.88 42928.89 47884.96 2017-05-23 08:04:59.000 143 21214.12 216.87 42928.87 47884.93 2017-05-23 08:05:00.000 143 21214.08 216.84 42928.88 47884.92 2017-05-23 08:05:01.000 143 21214.02 216.83 42928.90 47884.88 2017-05-23 08:05:02.000 143 21213.98 216.85 42928.92 47884.88 2017-05-23 08:05:03.000 143 21213.94 216.87 42928.94 47884.83 2017-05-23 08:05:04.000 143 21213.93 216.90 42928.94 47884.83 2017-05-23 08:05:05.000 143 21213.95 216.93 42928.93 47884.83 2017-05-23 08:05:06.000 143 21213.95 216.94 42928.93 47884.86 2017-05-23 08:05:07.000 143 21213.96 216.92 42928.96 47884.88 2017-05-23 08:05:08.000 143 21214.05 216.96 42928.96 47884.88 2017-05-23 08:05:09.000 143 21214.12 217.03 42928.98 47884.94 2017-05-23 08:05:10.000 143 21214.19 217.07 42928.96 47884.99 2017-05-23 08:05:11.000 143 21214.27 217.10 42928.93 47885.03 2017-05-23 08:05:12.000 143 21214.31 217.15 42928.93 47885.04 2017-05-23 08:05:13.000 143 21214.38 217.16 42928.95 47885.07 2017-05-23 08:05:14.000 143 21214.47 217.20 42929.00 47885.12 2017-05-23 08:05:15.000 143 21214.52 217.26 42928.98 47885.11 2017-05-23 08:05:16.000 143 21214.57 217.27 42928.96 47885.15 2017-05-23 08:05:17.000 143 21214.60 217.31 42928.93 47885.18 2017-05-23 08:05:18.000 143 21214.58 217.34 42928.95 47885.18 2017-05-23 08:05:19.000 143 21214.53 217.37 42928.90 47885.15 2017-05-23 08:05:20.000 143 21214.51 217.40 42928.90 47885.15 2017-05-23 08:05:21.000 143 21214.51 217.39 42928.92 47885.12 2017-05-23 08:05:22.000 143 21214.51 217.37 42928.92 47885.12 2017-05-23 08:05:23.000 143 21214.51 217.33 42928.94 47885.14 2017-05-23 08:05:24.000 143 21214.43 217.32 42928.95 47885.14 2017-05-23 08:05:25.000 143 21214.42 217.36 42928.99 47885.11 2017-05-23 08:05:26.000 143 21214.33 217.41 42929.00 47885.11 2017-05-23 08:05:27.000 143 21214.25 217.40 42928.97 47885.08 2017-05-23 08:05:28.000 143 21214.20 217.38 42928.97 47885.04 2017-05-23 08:05:29.000 143 21214.16 217.41 42928.93 47885.01 2017-05-23 08:05:30.000 143 21214.17 217.41 42928.99 47885.04 2017-05-23 08:05:31.000 143 21214.17 217.44 42929.03 47885.00 2017-05-23 08:05:32.000 143 21214.19 217.51 42928.98 47885.04 2017-05-23 08:05:33.000 143 21214.21 217.56 42928.96 47885.00 2017-05-23 08:05:34.000 143 21214.22 217.60 42928.97 47885.00 2017-05-23 08:05:35.000 143 21214.18 217.63 42928.94 47884.97 2017-05-23 08:05:36.000 143 21214.17 217.62 42928.94 47884.96 2017-05-23 08:05:37.000 143 21214.13 217.62 42928.94 47884.97 2017-05-23 08:05:38.000 143 21214.11 217.61 42928.94 47884.94 2017-05-23 08:05:39.000 143 21214.07 217.63 42928.94 47884.96 2017-05-23 08:05:40.000 143 21213.97 217.67 42928.94 47884.93 2017-05-23 08:05:41.000 143 21213.90 217.72 42928.97 47884.89 2017-05-23 08:05:42.000 143 21213.88 217.76 42928.93 47884.86 2017-05-23 08:05:43.000 143 21213.90 217.77 42928.90 47884.85 2017-05-23 08:05:44.000 143 21213.89 217.78 42928.89 47884.82 2017-05-23 08:05:45.000 143 21213.87 217.84 42928.86 47884.79 2017-05-23 08:05:46.000 143 21213.85 217.87 42928.81 47884.79 2017-05-23 08:05:47.000 143 21213.85 217.89 42928.76 47884.71 2017-05-23 08:05:48.000 143 21213.86 217.87 42928.77 47884.69 2017-05-23 08:05:49.000 143 21213.82 217.86 42928.75 47884.69 2017-05-23 08:05:50.000 143 21213.84 217.83 42928.75 47884.68 2017-05-23 08:05:51.000 143 21213.91 217.82 42928.78 47884.68 2017-05-23 08:05:52.000 143 21213.94 217.79 42928.73 47884.75 2017-05-23 08:05:53.000 143 21213.95 217.75 42928.78 47884.72 2017-05-23 08:05:54.000 143 21213.97 217.75 42928.79 47884.74 2017-05-23 08:05:55.000 143 21214.04 217.73 42928.85 47884.79 2017-05-23 08:05:56.000 143 21214.11 217.73 42928.83 47884.83 2017-05-23 08:05:57.000 143 21214.15 217.77 42928.83 47884.88 2017-05-23 08:05:58.000 143 21214.17 217.81 42928.79 47884.83 2017-05-23 08:05:59.000 143 21214.16 217.84 42928.77 47884.83 2017-05-23 08:06:00.000 143 21214.13 217.92 42928.73 47884.83 2017-05-23 08:06:01.000 143 21214.10 217.99 42928.67 47884.76 2017-05-23 08:06:02.000 143 21214.10 218.06 42928.65 47884.75 2017-05-23 08:06:03.000 143 21214.12 218.06 42928.57 47884.65 2017-05-23 08:06:04.000 143 21214.14 218.08 42928.57 47884.65 2017-05-23 08:06:05.000 143 21214.12 218.20 42928.53 47884.61 2017-05-23 08:06:06.000 143 21214.06 218.29 42928.43 47884.56 2017-05-23 08:06:07.000 143 21214.04 218.34 42928.36 47884.49 2017-05-23 08:06:08.000 143 21214.04 218.40 42928.27 47884.42 2017-05-23 08:06:09.000 143 21214.08 218.43 42928.22 47884.33 2017-05-23 08:06:10.000 143 21214.14 218.42 42928.21 47884.33 2017-05-23 08:06:11.000 143 21214.16 218.42 42928.24 47884.36 2017-05-23 08:06:12.000 143 21214.15 218.42 42928.23 47884.33 2017-05-23 08:06:13.000 143 21214.12 218.41 42928.24 47884.35 2017-05-23 08:06:14.000 143 21214.11 218.46 42928.28 47884.33 2017-05-23 08:06:15.000 143 21214.08 218.50 42928.25 47884.36 2017-05-23 08:06:16.000 143 21214.10 218.53 42928.26 47884.33 2017-05-23 08:06:17.000 143 21214.10 218.56 42928.24 47884.33 2017-05-23 08:06:18.000 143 21214.15 218.55 42928.22 47884.33 2017-05-23 08:06:19.000 143 21214.19 218.55 42928.23 47884.38 2017-05-23 08:06:20.000 143 21214.18 218.54 42928.23 47884.38 2017-05-23 08:06:21.000 143 21214.16 218.51 42928.25 47884.38 2017-05-23 08:06:22.000 143 21214.17 218.50 42928.32 47884.40 2017-05-23 08:06:23.000 143 21214.19 218.51 42928.33 47884.40 2017-05-23 08:06:24.000 143 21214.19 218.52 42928.36 47884.47 2017-05-23 08:06:25.000 143 21214.17 218.52 42928.38 47884.50 2017-05-23 08:06:26.000 143 21214.15 218.57 42928.45 47884.53 2017-05-23 08:06:27.000 143 21214.15 218.64 42928.46 47884.56 2017-05-23 08:06:28.000 143 21214.15 218.71 42928.47 47884.57 2017-05-23 08:06:29.000 143 21214.18 218.76 42928.51 47884.57 2017-05-23 08:06:30.000 143 21214.20 218.84 42928.48 47884.61 2017-05-23 08:06:31.000 143 21214.15 218.94 42928.46 47884.61 2017-05-23 08:06:32.000 143 21214.12 219.04 42928.47 47884.58 2017-05-23 08:06:33.000 143 21214.10 219.08 42928.43 47884.54 2017-05-23 08:06:34.000 143 21214.10 219.12 42928.39 47884.50 2017-05-23 08:06:35.000 143 21214.12 219.13 42928.37 47884.50 2017-05-23 08:06:36.000 143 21214.15 219.13 42928.37 47884.49 2017-05-23 08:06:37.000 143 21214.13 219.13 42928.37 47884.49 2017-05-23 08:06:38.000 143 21214.15 219.05 42928.37 47884.50 2017-05-23 08:06:39.000 143 21214.18 219.05 42928.41 47884.49 2017-05-23 08:06:40.000 143 21214.25 219.07 42928.38 47884.54 2017-05-23 08:06:41.000 143 21214.28 219.08 42928.37 47884.54 2017-05-23 08:06:42.000 143 21214.36 219.06 42928.38 47884.54 2017-05-23 08:06:43.000 143 21214.46 219.05 42928.37 47884.56 2017-05-23 08:06:44.000 143 21214.47 219.04 42928.37 47884.61 2017-05-23 08:06:45.000 143 21214.51 218.97 42928.37 47884.65 2017-05-23 08:06:46.000 143 21214.58 218.91 42928.39 47884.65 2017-05-23 08:06:47.000 143 21214.63 218.87 42928.40 47884.68 2017-05-23 08:06:48.000 143 21214.71 218.86 42928.41 47884.72 2017-05-23 08:06:49.000 143 21214.75 218.85 42928.40 47884.76 2017-05-23 08:06:50.000 143 21214.81 218.84 42928.38 47884.79 2017-05-23 08:06:51.000 143 21214.88 218.83 42928.37 47884.79 2017-05-23 08:06:52.000 143 21214.92 218.85 42928.35 47884.81 2017-05-23 08:06:53.000 143 21214.90 218.88 42928.32 47884.82 2017-05-23 08:06:54.000 143 21214.86 218.95 42928.24 47884.78 2017-05-23 08:06:55.000 143 21214.82 219.01 42928.16 47884.69 2017-05-23 08:06:56.000 143 21214.78 219.00 42928.14 47884.58 2017-05-23 08:06:57.000 143 21214.77 218.94 42928.09 47884.54 2017-05-23 08:06:58.000 143 21214.74 218.87 42928.12 47884.54 2017-05-23 08:06:59.000 143 21214.74 218.76 42928.20 47884.57 2017-05-23 08:07:00.000 143 21214.76 218.66 42928.25 47884.56 2017-05-23 08:07:01.000 143 21214.76 218.58 42928.34 47884.62 2017-05-23 08:07:02.000 143 21214.75 218.57 42928.40 47884.72 2017-05-23 08:07:03.000 143 21214.74 218.56 42928.45 47884.79 2017-05-23 08:07:04.000 143 21214.74 218.56 42928.48 47884.81 2017-05-23 08:07:05.000 143 21214.79 218.52 42928.54 47884.86 2017-05-23 08:07:06.000 143 21214.79 218.53 42928.57 47884.86 2017-05-23 08:07:07.000 143 21214.78 218.52 42928.57 47884.88 2017-05-23 08:07:08.000 143 21214.75 218.52 42928.59 47884.93 2017-05-23 08:07:09.000 143 21214.75 218.50 42928.62 47884.93 2017-05-23 08:07:10.000 143 21214.72 218.52 42928.58 47884.93 2017-05-23 08:07:11.000 143 21214.69 218.49 42928.61 47884.94 2017-05-23 08:07:12.000 143 21214.64 218.49 42928.61 47884.93 2017-05-23 08:07:13.000 143 21214.60 218.51 42928.66 47884.94 2017-05-23 08:07:14.000 143 21214.54 218.50 42928.72 47884.93 2017-05-23 08:07:15.000 143 21214.48 218.48 42928.68 47884.92 2017-05-23 08:07:16.000 143 21214.46 218.49 42928.64 47884.90 2017-05-23 08:07:17.000 143 21214.43 218.49 42928.65 47884.88 2017-05-23 08:07:18.000 143 21214.42 218.48 42928.64 47884.86 2017-05-23 08:07:19.000 143 21214.41 218.49 42928.65 47884.85 2017-05-23 08:07:20.000 143 21214.36 218.45 42928.67 47884.83 2017-05-23 08:07:21.000 143 21214.36 218.41 42928.65 47884.81 2017-05-23 08:07:22.000 143 21214.35 218.38 42928.66 47884.82 2017-05-23 08:07:23.000 143 21214.35 218.36 42928.70 47884.83 2017-05-23 08:07:24.000 143 21214.41 218.42 42928.68 47884.85 2017-05-23 08:07:25.000 143 21214.42 218.45 42928.65 47884.83 2017-05-23 08:07:26.000 143 21214.43 218.43 42928.66 47884.86 2017-05-23 08:07:27.000 143 21214.42 218.45 42928.62 47884.82 2017-05-23 08:07:28.000 143 21214.46 218.42 42928.65 47884.85 2017-05-23 08:07:29.000 143 21214.49 218.45 42928.68 47884.86 2017-05-23 08:07:30.000 143 21214.52 218.45 42928.66 47884.86 2017-05-23 08:07:31.000 143 21214.54 218.48 42928.63 47884.89 2017-05-23 08:07:32.000 143 21214.59 218.52 42928.60 47884.88 2017-05-23 08:07:33.000 143 21214.63 218.56 42928.58 47884.89 2017-05-23 08:07:34.000 143 21214.67 218.56 42928.58 47884.90 2017-05-23 08:07:35.000 143 21214.68 218.59 42928.58 47884.89 2017-05-23 08:07:36.000 143 21214.68 218.60 42928.59 47884.92 2017-05-23 08:07:37.000 143 21214.71 218.61 42928.60 47884.92 2017-05-23 08:07:38.000 143 21214.74 218.64 42928.60 47884.96 2017-05-23 08:07:39.000 143 21214.69 218.64 42928.62 47884.93 2017-05-23 08:07:40.000 143 21214.64 218.63 42928.64 47884.90 2017-05-23 08:07:41.000 143 21214.64 218.66 42928.67 47884.94 2017-05-23 08:07:42.000 143 21214.60 218.67 42928.69 47884.94 2017-05-23 08:07:43.000 143 21214.61 218.70 42928.71 47884.97 2017-05-23 08:07:44.000 143 21214.63 218.69 42928.68 47884.96 2017-05-23 08:07:45.000 143 21214.64 218.69 42928.68 47884.94 2017-05-23 08:07:46.000 143 21214.66 218.70 42928.71 47884.97 2017-05-23 08:07:47.000 143 21214.61 218.77 42928.67 47884.97 2017-05-23 08:07:48.000 143 21214.58 218.87 42928.60 47884.92 2017-05-23 08:07:49.000 143 21214.55 218.94 42928.55 47884.89 2017-05-23 08:07:50.000 143 21214.54 218.97 42928.50 47884.79 2017-05-23 08:07:51.000 143 21214.49 219.03 42928.45 47884.74 2017-05-23 08:07:52.000 143 21214.46 218.99 42928.41 47884.72 2017-05-23 08:07:53.000 143 21214.45 218.99 42928.44 47884.65 2017-05-23 08:07:54.000 143 21214.44 218.98 42928.41 47884.65 2017-05-23 08:07:55.000 143 21214.44 218.96 42928.41 47884.64 2017-05-23 08:07:56.000 143 21214.40 218.97 42928.39 47884.62 2017-05-23 08:07:57.000 143 21214.38 218.90 42928.41 47884.60 2017-05-23 08:07:58.000 143 21214.36 218.89 42928.43 47884.61 2017-05-23 08:07:59.000 143 21214.40 218.90 42928.42 47884.64 2017-05-23 08:08:00.000 143 21214.43 218.96 42928.39 47884.61 2017-05-23 08:08:01.000 143 21214.47 218.99 42928.35 47884.62 2017-05-23 08:08:02.000 143 21214.50 219.01 42928.35 47884.64 2017-05-23 08:08:03.000 143 21214.57 218.99 42928.32 47884.64 2017-05-23 08:08:04.000 143 21214.64 218.95 42928.29 47884.61 2017-05-23 08:08:05.000 143 21214.65 218.94 42928.30 47884.65 2017-05-23 08:08:06.000 143 21214.67 218.90 42928.33 47884.68 2017-05-23 08:08:07.000 143 21214.71 218.89 42928.34 47884.71 2017-05-23 08:08:08.000 143 21214.73 218.85 42928.42 47884.72 2017-05-23 08:08:09.000 143 21214.72 218.87 42928.43 47884.75 2017-05-23 08:08:10.000 143 21214.66 218.92 42928.42 47884.79 2017-05-23 08:08:11.000 143 21214.61 218.96 42928.44 47884.76 2017-05-23 08:08:12.000 143 21214.59 218.95 42928.47 47884.75 2017-05-23 08:08:13.000 143 21214.55 218.96 42928.48 47884.79 2017-05-23 08:08:14.000 143 21214.56 218.97 42928.47 47884.79 2017-05-23 08:08:15.000 143 21214.55 219.03 42928.48 47884.79 2017-05-23 08:08:16.000 143 21214.52 219.05 42928.52 47884.76 2017-05-23 08:08:17.000 143 21214.51 219.03 42928.51 47884.79 2017-05-23 08:08:18.000 143 21214.51 219.03 42928.54 47884.79 2017-05-23 08:08:19.000 143 21214.50 219.01 42928.52 47884.79 2017-05-23 08:08:20.000 143 21214.50 218.99 42928.55 47884.78 2017-05-23 08:08:21.000 143 21214.50 218.97 42928.59 47884.81 2017-05-23 08:08:22.000 143 21214.48 218.91 42928.62 47884.85 2017-05-23 08:08:23.000 143 21214.48 218.88 42928.63 47884.83 2017-05-23 08:08:24.000 143 21214.44 218.87 42928.64 47884.83 2017-05-23 08:08:25.000 143 21214.44 218.88 42928.65 47884.86 2017-05-23 08:08:26.000 143 21214.45 218.85 42928.68 47884.86 2017-05-23 08:08:27.000 143 21214.45 218.86 42928.69 47884.89 2017-05-23 08:08:28.000 143 21214.41 218.84 42928.70 47884.86 2017-05-23 08:08:29.000 143 21214.39 218.81 42928.70 47884.86 2017-05-23 08:08:30.000 143 21214.36 218.81 42928.67 47884.83 2017-05-23 08:08:31.000 143 21214.32 218.82 42928.69 47884.85 2017-05-23 08:08:32.000 143 21214.29 218.82 42928.68 47884.79 2017-05-23 08:08:33.000 143 21214.26 218.83 42928.69 47884.82 2017-05-23 08:08:34.000 143 21214.27 218.82 42928.66 47884.81 2017-05-23 08:08:35.000 143 21214.27 218.82 42928.67 47884.81 2017-05-23 08:08:36.000 143 21214.29 218.80 42928.65 47884.79 2017-05-23 08:08:37.000 143 21214.29 218.83 42928.70 47884.79 2017-05-23 08:08:38.000 143 21214.33 218.85 42928.66 47884.82 2017-05-23 08:08:39.000 143 21214.36 218.88 42928.64 47884.83 2017-05-23 08:08:40.000 143 21214.45 218.88 42928.67 47884.86 2017-05-23 08:08:41.000 143 21214.51 218.91 42928.68 47884.86 2017-05-23 08:08:42.000 143 21214.55 218.96 42928.69 47884.88 2017-05-23 08:08:43.000 143 21214.61 218.96 42928.68 47884.92 2017-05-23 08:08:44.000 143 21214.67 218.99 42928.70 47884.97 2017-05-23 08:08:45.000 143 21214.74 219.00 42928.70 47884.97 2017-05-23 08:08:46.000 143 21214.78 219.03 42928.73 47885.00 2017-05-23 08:08:47.000 143 21214.79 219.05 42928.69 47885.03 2017-05-23 08:08:48.000 143 21214.83 219.08 42928.67 47885.07 2017-05-23 08:08:49.000 143 21214.83 219.14 42928.67 47885.00 2017-05-23 08:08:50.000 143 21214.83 219.16 42928.68 47885.01 2017-05-23 08:08:51.000 143 21214.78 219.19 42928.66 47885.00 2017-05-23 08:08:52.000 143 21214.76 219.17 42928.58 47884.99 2017-05-23 08:08:53.000 143 21214.73 219.21 42928.55 47884.93 2017-05-23 08:08:54.000 143 21214.69 219.23 42928.54 47884.90 2017-05-23 08:08:55.000 143 21214.63 219.28 42928.47 47884.83 2017-05-23 08:08:56.000 143 21214.62 219.26 42928.42 47884.78 2017-05-23 08:08:57.000 143 21214.63 219.29 42928.36 47884.74 2017-05-23 08:08:58.000 143 21214.62 219.30 42928.33 47884.72 2017-05-23 08:08:59.000 143 21214.63 219.32 42928.30 47884.67 2017-05-23 08:09:00.000 143 21214.64 219.32 42928.28 47884.68 2017-05-23 08:09:01.000 143 21214.59 219.29 42928.27 47884.61 2017-05-23 08:09:02.000 143 21214.55 219.25 42928.28 47884.58 2017-05-23 08:09:03.000 143 21214.53 219.24 42928.30 47884.58 2017-05-23 08:09:04.000 143 21214.56 219.24 42928.31 47884.60 2017-05-23 08:09:05.000 143 21214.56 219.22 42928.34 47884.61 2017-05-23 08:09:06.000 143 21214.55 219.17 42928.36 47884.65 2017-05-23 08:09:07.000 143 21214.60 219.16 42928.36 47884.68 2017-05-23 08:09:08.000 143 21214.64 219.16 42928.42 47884.72 2017-05-23 08:09:09.000 143 21214.67 219.14 42928.44 47884.75 2017-05-23 08:09:10.000 143 21214.72 219.16 42928.47 47884.76 2017-05-23 08:09:11.000 143 21214.75 219.21 42928.50 47884.83 2017-05-23 08:09:12.000 143 21214.79 219.27 42928.50 47884.83 2017-05-23 08:09:13.000 143 21214.83 219.30 42928.50 47884.86 2017-05-23 08:09:14.000 143 21214.85 219.34 42928.45 47884.85 2017-05-23 08:09:15.000 143 21214.85 219.33 42928.42 47884.85 2017-05-23 08:09:16.000 143 21214.87 219.36 42928.42 47884.86 2017-05-23 08:09:17.000 143 21214.95 219.41 42928.42 47884.88 2017-05-23 08:09:18.000 143 21214.99 219.37 42928.42 47884.89 2017-05-23 08:09:19.000 143 21215.01 219.39 42928.39 47884.88 2017-05-23 08:09:20.000 143 21214.99 219.38 42928.37 47884.86 2017-05-23 08:09:21.000 143 21214.98 219.33 42928.40 47884.86 2017-05-23 08:09:22.000 143 21214.99 219.30 42928.40 47884.83 2017-05-23 08:09:23.000 143 21214.97 219.27 42928.39 47884.83 2017-05-23 08:09:24.000 143 21214.97 219.23 42928.39 47884.83 2017-05-23 08:09:25.000 143 21214.95 219.22 42928.40 47884.83 2017-05-23 08:09:26.000 143 21214.90 219.16 42928.40 47884.82 2017-05-23 08:09:27.000 143 21214.84 219.11 42928.38 47884.81 2017-05-23 08:09:28.000 143 21214.81 219.08 42928.37 47884.81 2017-05-23 08:09:29.000 143 21214.76 219.03 42928.39 47884.76 2017-05-23 08:09:30.000 143 21214.73 219.03 42928.40 47884.78 2017-05-23 08:09:31.000 143 21214.70 218.98 42928.42 47884.78 2017-05-23 08:09:32.000 143 21214.68 218.98 42928.42 47884.75 2017-05-23 08:09:33.000 143 21214.65 218.95 42928.40 47884.74 2017-05-23 08:09:34.000 143 21214.61 218.94 42928.41 47884.72 2017-05-23 08:09:35.000 143 21214.61 218.94 42928.38 47884.69 2017-05-23 08:09:36.000 143 21214.62 218.87 42928.39 47884.69 2017-05-23 08:09:37.000 143 21214.63 218.82 42928.40 47884.71 2017-05-23 08:09:38.000 143 21214.66 218.76 42928.43 47884.75 2017-05-23 08:09:39.000 143 21214.67 218.73 42928.45 47884.78 2017-05-23 08:09:40.000 143 21214.74 218.68 42928.51 47884.78 2017-05-23 08:09:41.000 143 21214.75 218.66 42928.49 47884.85 2017-05-23 08:09:42.000 143 21214.76 218.67 42928.52 47884.86 2017-05-23 08:09:43.000 143 21214.76 218.66 42928.57 47884.86 2017-05-23 08:09:44.000 143 21214.80 218.66 42928.54 47884.92 2017-05-23 08:09:45.000 143 21214.87 218.66 42928.55 47884.92 2017-05-23 08:09:46.000 143 21214.91 218.66 42928.52 47884.93 2017-05-23 08:09:47.000 143 21214.95 218.67 42928.53 47884.94 2017-05-23 08:09:48.000 143 21214.96 218.69 42928.54 47884.97 2017-05-23 08:09:49.000 143 21214.99 218.70 42928.54 47884.97 2017-05-23 08:09:50.000 143 21215.01 218.71 42928.54 47884.97 2017-05-23 08:09:51.000 143 21215.01 218.71 42928.54 47884.97 2017-05-23 08:09:52.000 143 21215.00 218.71 42928.53 47884.97 2017-05-23 08:09:53.000 143 21215.02 218.71 42928.54 47884.97 2017-05-23 08:09:54.000 143 21215.03 218.71 42928.55 47884.97 2017-05-23 08:09:55.000 143 21215.01 218.70 42928.58 47885.00 2017-05-23 08:09:56.000 143 21214.98 218.70 42928.60 47885.00 2017-05-23 08:09:57.000 143 21214.99 218.76 42928.61 47885.00 2017-05-23 08:09:58.000 143 21215.02 218.83 42928.59 47885.04 2017-05-23 08:09:59.000 143 21215.04 218.89 42928.53 47885.03 2017-05-23 08:10:00.000 143 21215.08 218.91 42928.58 47885.04 2017-05-23 08:10:01.000 143 21215.11 218.92 42928.58 47885.08 2017-05-23 08:10:02.000 143 21215.16 218.92 42928.57 47885.08 2017-05-23 08:10:03.000 143 21215.20 218.93 42928.59 47885.10 2017-05-23 08:10:04.000 143 21215.23 218.95 42928.61 47885.11 2017-05-23 08:10:05.000 143 21215.26 218.95 42928.58 47885.11 2017-05-23 08:10:06.000 143 21215.29 218.96 42928.52 47885.12 2017-05-23 08:10:07.000 143 21215.29 218.97 42928.51 47885.10 2017-05-23 08:10:08.000 143 21215.28 219.02 42928.52 47885.12 2017-05-23 08:10:09.000 143 21215.29 219.03 42928.48 47885.08 2017-05-23 08:10:10.000 143 21215.26 219.02 42928.46 47885.07 2017-05-23 08:10:11.000 143 21215.26 218.99 42928.54 47885.03 2017-05-23 08:10:12.000 143 21215.26 218.96 42928.51 47885.06 2017-05-23 08:10:13.000 143 21215.24 218.98 42928.50 47885.03 2017-05-23 08:10:14.000 143 21215.15 219.00 42928.53 47885.04 2017-05-23 08:10:15.000 143 21215.12 219.02 42928.51 47885.00 2017-05-23 08:10:16.000 143 21215.10 219.00 42928.52 47884.99 2017-05-23 08:10:17.000 143 21215.06 218.96 42928.48 47884.97 2017-05-23 08:10:18.000 143 21215.01 218.99 42928.48 47884.92 2017-05-23 08:10:19.000 143 21215.00 218.99 42928.48 47884.93 2017-05-23 08:10:20.000 143 21215.02 218.98 42928.49 47884.94 2017-05-23 08:10:21.000 143 21215.04 219.02 42928.47 47884.90 2017-05-23 08:10:22.000 143 21215.03 219.07 42928.46 47884.88 2017-05-23 08:10:23.000 143 21215.03 219.07 42928.46 47884.88 2017-05-23 08:10:24.000 143 21215.03 219.08 42928.47 47884.90 2017-05-23 08:10:25.000 143 21215.05 219.08 42928.46 47884.89 2017-05-23 08:10:26.000 143 21215.07 219.07 42928.49 47884.90 2017-05-23 08:10:27.000 143 21215.14 219.01 42928.48 47884.94 2017-05-23 08:10:28.000 143 21215.15 218.97 42928.51 47884.93 2017-05-23 08:10:29.000 143 21215.14 218.97 42928.55 47884.97 2017-05-23 08:10:30.000 143 21215.14 218.96 42928.55 47885.00 2017-05-23 08:10:31.000 143 21215.14 218.96 42928.55 47885.03 2017-05-23 08:10:32.000 143 21215.15 218.89 42928.60 47885.01 2017-05-23 08:10:33.000 143 21215.13 218.85 42928.61 47885.04 2017-05-23 08:10:34.000 143 21215.17 218.83 42928.59 47885.07 2017-05-23 08:10:35.000 143 21215.17 218.85 42928.60 47885.08 2017-05-23 08:10:36.000 143 21215.15 218.92 42928.54 47885.08 2017-05-23 08:10:37.000 143 21215.15 218.95 42928.49 47885.03 2017-05-23 08:10:38.000 143 21215.15 218.96 42928.45 47884.97 2017-05-23 08:10:39.000 143 21215.18 218.99 42928.42 47884.96 2017-05-23 08:10:40.000 143 21215.18 219.03 42928.42 47884.93 2017-05-23 08:10:41.000 143 21215.20 219.10 42928.36 47884.94 2017-05-23 08:10:42.000 143 21215.22 219.14 42928.30 47884.89 2017-05-23 08:10:43.000 143 21215.27 219.13 42928.29 47884.85 2017-05-23 08:10:44.000 143 21215.26 219.11 42928.26 47884.85 2017-05-23 08:10:45.000 143 21215.27 219.10 42928.25 47884.81 2017-05-23 08:10:46.000 143 21215.26 219.09 42928.25 47884.81 2017-05-23 08:10:47.000 143 21215.24 219.04 42928.23 47884.82 2017-05-23 08:10:48.000 143 21215.26 218.98 42928.23 47884.81 2017-05-23 08:10:49.000 143 21215.27 218.93 42928.24 47884.82 2017-05-23 08:10:50.000 143 21215.32 218.92 42928.23 47884.86 2017-05-23 08:10:51.000 143 21215.33 218.97 42928.20 47884.88 2017-05-23 08:10:52.000 143 21215.35 219.05 42928.17 47884.86 2017-05-23 08:10:53.000 143 21215.38 219.11 42928.13 47884.86 2017-05-23 08:10:54.000 143 21215.38 219.14 42928.08 47884.79 2017-05-23 08:10:55.000 143 21215.38 219.16 42928.05 47884.75 2017-05-23 08:10:56.000 143 21215.37 219.16 42928.01 47884.68 2017-05-23 08:10:57.000 143 21215.34 219.15 42927.96 47884.68 2017-05-23 08:10:58.000 143 21215.31 219.15 42927.97 47884.65 2017-05-23 08:10:59.000 143 21215.29 219.17 42927.98 47884.61 2017-05-23 08:11:00.000 143 21215.29 219.20 42927.99 47884.61 2017-05-23 08:11:01.000 143 21215.27 219.21 42927.99 47884.61 2017-05-23 08:11:02.000 143 21215.24 219.21 42927.97 47884.58 2017-05-23 08:11:03.000 143 21215.20 219.23 42927.95 47884.60 2017-05-23 08:11:04.000 143 21215.20 219.25 42927.97 47884.57 2017-05-23 08:11:05.000 143 21215.21 219.29 42927.96 47884.61 2017-05-23 08:11:06.000 143 21215.23 219.35 42927.96 47884.58 2017-05-23 08:11:07.000 143 21215.22 219.44 42927.93 47884.58 2017-05-23 08:11:08.000 143 21215.19 219.52 42927.91 47884.56 2017-05-23 08:11:09.000 143 21215.16 219.54 42927.87 47884.50 2017-05-23 08:11:10.000 143 21215.11 219.53 42927.85 47884.47 2017-05-23 08:11:11.000 143 21215.11 219.53 42927.84 47884.43 2017-05-23 08:11:12.000 143 21215.11 219.53 42927.83 47884.42 2017-05-23 08:11:13.000 143 21215.14 219.53 42927.84 47884.42 2017-05-23 08:11:14.000 143 21215.14 219.53 42927.84 47884.42 2017-05-23 08:11:15.000 143 21215.13 219.58 42927.81 47884.40 2017-05-23 08:11:16.000 143 21215.13 219.63 42927.80 47884.43 2017-05-23 08:11:17.000 143 21215.10 219.67 42927.76 47884.38 2017-05-23 08:11:18.000 143 21215.06 219.72 42927.71 47884.33 2017-05-23 08:11:19.000 143 21215.12 219.72 42927.69 47884.29 2017-05-23 08:11:20.000 143 21215.12 219.68 42927.66 47884.26 2017-05-23 08:11:21.000 143 21215.08 219.67 42927.66 47884.25 2017-05-23 08:11:22.000 143 21215.09 219.64 42927.70 47884.29 2017-05-23 08:11:23.000 143 21215.07 219.62 42927.71 47884.26 2017-05-23 08:11:24.000 143 21215.05 219.57 42927.75 47884.29 2017-05-23 08:11:25.000 143 21215.04 219.51 42927.80 47884.38 2017-05-23 08:11:26.000 143 21215.03 219.46 42927.84 47884.36 2017-05-23 08:11:27.000 143 21215.03 219.42 42927.86 47884.39 2017-05-23 08:11:28.000 143 21215.01 219.42 42927.89 47884.43 2017-05-23 08:11:29.000 143 21214.96 219.42 42927.91 47884.42 2017-05-23 08:11:30.000 143 21214.97 219.35 42927.92 47884.43 2017-05-23 08:11:31.000 143 21214.96 219.30 42927.95 47884.43 2017-05-23 08:11:32.000 143 21214.96 219.25 42927.99 47884.46 2017-05-23 08:11:33.000 143 21214.96 219.17 42928.01 47884.49 2017-05-23 08:11:34.000 143 21214.96 219.10 42928.03 47884.50 2017-05-23 08:11:35.000 143 21214.97 219.08 42928.06 47884.53 2017-05-23 08:11:36.000 143 21214.99 219.10 42928.04 47884.57 2017-05-23 08:11:37.000 143 21215.01 219.08 42928.08 47884.58 2017-05-23 08:11:38.000 143 21215.03 219.06 42928.08 47884.58 2017-05-23 08:11:39.000 143 21215.04 219.02 42928.08 47884.60 2017-05-23 08:11:40.000 143 21215.05 218.96 42928.13 47884.61 2017-05-23 08:11:41.000 143 21215.07 218.90 42928.15 47884.65 2017-05-23 08:11:42.000 143 21215.09 218.83 42928.23 47884.68 2017-05-23 08:11:43.000 143 21215.10 218.80 42928.27 47884.72 2017-05-23 08:11:44.000 143 21215.12 218.77 42928.27 47884.79 2017-05-23 08:11:45.000 143 21215.17 218.76 42928.29 47884.81 2017-05-23 08:11:46.000 143 21215.19 218.77 42928.33 47884.86 2017-05-23 08:11:47.000 143 21215.20 218.79 42928.37 47884.90 2017-05-23 08:11:48.000 143 21215.25 218.86 42928.32 47884.92 2017-05-23 08:11:49.000 143 21215.29 218.93 42928.31 47884.97 2017-05-23 08:11:50.000 143 21215.37 218.98 42928.33 47884.99 2017-05-23 08:11:51.000 143 21215.39 219.02 42928.33 47884.97 2017-05-23 08:11:52.000 143 21215.45 219.04 42928.32 47884.97 2017-05-23 08:11:53.000 143 21215.49 219.12 42928.30 47884.96 2017-05-23 08:11:54.000 143 21215.54 219.18 42928.31 47885.01 2017-05-23 08:11:55.000 143 21215.57 219.25 42928.30 47885.00 2017-05-23 08:11:56.000 143 21215.62 219.32 42928.27 47885.04 2017-05-23 08:11:57.000 143 21215.66 219.39 42928.26 47885.04 2017-05-23 08:11:58.000 143 21215.68 219.46 42928.27 47885.06 2017-05-23 08:11:59.000 143 21215.68 219.55 42928.23 47885.08 2017-05-23 08:12:00.000 143 21215.69 219.61 42928.22 47885.04 2017-05-23 08:12:01.000 143 21215.71 219.66 42928.25 47885.04 2017-05-23 08:12:02.000 143 21215.70 219.73 42928.25 47885.01 2017-05-23 08:12:03.000 143 21215.62 219.77 42928.23 47885.00 2017-05-23 08:12:04.000 143 21215.59 219.81 42928.22 47884.96 2017-05-23 08:12:05.000 143 21215.53 219.80 42928.21 47884.96 2017-05-23 08:12:06.000 143 21215.46 219.80 42928.19 47884.90 2017-05-23 08:12:07.000 143 21215.41 219.82 42928.15 47884.85 2017-05-23 08:12:08.000 143 21215.33 219.79 42928.12 47884.79 2017-05-23 08:12:09.000 143 21215.26 219.77 42928.09 47884.74 2017-05-23 08:12:10.000 143 21215.16 219.71 42928.09 47884.72 2017-05-23 08:12:11.000 143 21215.06 219.69 42928.10 47884.65 2017-05-23 08:12:12.000 143 21215.00 219.65 42928.09 47884.64 2017-05-23 08:12:13.000 143 21214.99 219.56 42928.11 47884.58 2017-05-23 08:12:14.000 143 21214.92 219.51 42928.12 47884.53 2017-05-23 08:12:15.000 143 21214.88 219.42 42928.14 47884.54 2017-05-23 08:12:16.000 143 21214.87 219.38 42928.12 47884.51 2017-05-23 08:12:17.000 143 21214.87 219.33 42928.16 47884.50 2017-05-23 08:12:18.000 143 21214.89 219.32 42928.19 47884.54 2017-05-23 08:12:19.000 143 21214.94 219.31 42928.21 47884.57 2017-05-23 08:12:20.000 143 21215.00 219.28 42928.22 47884.61 2017-05-23 08:12:21.000 143 21215.03 219.26 42928.24 47884.64 2017-05-23 08:12:22.000 143 21215.10 219.24 42928.25 47884.68 2017-05-23 08:12:23.000 143 21215.13 219.27 42928.25 47884.72 2017-05-23 08:12:24.000 143 21215.17 219.29 42928.27 47884.75 2017-05-23 08:12:25.000 143 21215.22 219.28 42928.27 47884.81 2017-05-23 08:12:26.000 143 21215.27 219.25 42928.30 47884.86 2017-05-23 08:12:27.000 143 21215.34 219.23 42928.35 47884.93 2017-05-23 08:12:28.000 143 21215.45 219.24 42928.39 47884.97 2017-05-23 08:12:29.000 143 21215.50 219.24 42928.43 47885.01 2017-05-23 08:12:30.000 143 21215.54 219.26 42928.45 47885.11 2017-05-23 08:12:31.000 143 21215.62 219.29 42928.46 47885.12 2017-05-23 08:12:32.000 143 21215.66 219.29 42928.47 47885.15 2017-05-23 08:12:33.000 143 21215.73 219.34 42928.46 47885.19 2017-05-23 08:12:34.000 143 21215.83 219.37 42928.48 47885.25 2017-05-23 08:12:35.000 143 21215.88 219.43 42928.47 47885.28 2017-05-23 08:12:36.000 143 21215.95 219.48 42928.47 47885.33 2017-05-23 08:12:37.000 143 21215.97 219.51 42928.46 47885.33 2017-05-23 08:12:38.000 143 21216.01 219.54 42928.42 47885.33 2017-05-23 08:12:39.000 143 21216.04 219.56 42928.44 47885.36 2017-05-23 08:12:40.000 143 21216.05 219.60 42928.46 47885.40 2017-05-23 08:12:41.000 143 21216.07 219.64 42928.45 47885.39 2017-05-23 08:12:42.000 143 21216.06 219.69 42928.46 47885.40 2017-05-23 08:12:43.000 143 21216.11 219.76 42928.44 47885.40 2017-05-23 08:12:44.000 143 21216.09 219.82 42928.41 47885.36 2017-05-23 08:12:45.000 143 21216.04 219.82 42928.39 47885.33 2017-05-23 08:12:46.000 143 21215.98 219.84 42928.37 47885.28 2017-05-23 08:12:47.000 143 21215.93 219.87 42928.36 47885.25 2017-05-23 08:12:48.000 143 21215.89 219.87 42928.30 47885.22 2017-05-23 08:12:49.000 143 21215.79 219.85 42928.33 47885.18 2017-05-23 08:12:50.000 143 21215.74 219.84 42928.36 47885.11 2017-05-23 08:12:51.000 143 21215.71 219.82 42928.33 47885.10 2017-05-23 08:12:52.000 143 21215.64 219.77 42928.30 47885.07 2017-05-23 08:12:53.000 143 21215.59 219.75 42928.33 47885.04 2017-05-23 08:12:54.000 143 21215.53 219.75 42928.27 47885.04 2017-05-23 08:12:55.000 143 21215.49 219.71 42928.26 47885.03 2017-05-23 08:12:56.000 143 21215.48 219.70 42928.32 47885.03 2017-05-23 08:12:57.000 143 21215.45 219.71 42928.32 47885.00 2017-05-23 08:12:58.000 143 21215.45 219.72 42928.30 47884.97 2017-05-23 08:12:59.000 143 21215.41 219.69 42928.29 47884.97 2017-05-23 08:13:00.000 143 21215.41 219.68 42928.29 47884.96 2017-05-23 08:13:01.000 143 21215.41 219.68 42928.30 47884.97 2017-05-23 08:13:02.000 143 21215.37 219.70 42928.30 47884.97 2017-05-23 08:13:03.000 143 21215.39 219.72 42928.27 47884.97 2017-05-23 08:13:04.000 143 21215.42 219.74 42928.31 47884.97 2017-05-23 08:13:05.000 143 21215.46 219.75 42928.27 47884.97 2017-05-23 08:13:06.000 143 21215.45 219.78 42928.26 47885.00 2017-05-23 08:13:07.000 143 21215.47 219.83 42928.28 47884.97 2017-05-23 08:13:08.000 143 21215.51 219.85 42928.30 47885.00 2017-05-23 08:13:09.000 143 21215.54 219.87 42928.25 47885.01 2017-05-23 08:13:10.000 143 21215.57 219.91 42928.23 47885.01 2017-05-23 08:13:11.000 143 21215.58 219.97 42928.25 47885.00 2017-05-23 08:13:12.000 143 21215.62 220.00 42928.21 47885.03 2017-05-23 08:13:13.000 143 21215.63 220.05 42928.23 47885.00 2017-05-23 08:13:14.000 143 21215.66 220.07 42928.25 47885.04 2017-05-23 08:13:15.000 143 21215.72 220.11 42928.22 47885.04 2017-05-23 08:13:16.000 143 21215.71 220.13 42928.22 47885.04 2017-05-23 08:13:17.000 143 21215.74 220.14 42928.25 47885.07 2017-05-23 08:13:18.000 143 21215.76 220.17 42928.28 47885.08 2017-05-23 08:13:19.000 143 21215.73 220.20 42928.27 47885.10 2017-05-23 08:13:20.000 143 21215.71 220.22 42928.29 47885.11 2017-05-23 08:13:21.000 143 21215.70 220.23 42928.32 47885.11 2017-05-23 08:13:22.000 143 21215.65 220.23 42928.32 47885.11 2017-05-23 08:13:23.000 143 21215.63 220.22 42928.32 47885.08 2017-05-23 08:13:24.000 143 21215.60 220.21 42928.32 47885.08 2017-05-23 08:13:25.000 143 21215.57 220.21 42928.31 47885.08 2017-05-23 08:13:26.000 143 21215.58 220.17 42928.29 47885.08 2017-05-23 08:13:27.000 143 21215.61 220.12 42928.33 47885.07 2017-05-23 08:13:28.000 143 21215.58 220.11 42928.32 47885.10 2017-05-23 08:13:29.000 143 21215.59 220.07 42928.34 47885.04 2017-05-23 08:13:30.000 143 21215.57 220.10 42928.29 47885.07 2017-05-23 08:13:31.000 143 21215.58 220.12 42928.25 47885.04 2017-05-23 08:13:32.000 143 21215.56 220.12 42928.26 47885.04 2017-05-23 08:13:33.000 143 21215.56 220.12 42928.24 47885.01 2017-05-23 08:13:34.000 143 21215.56 220.13 42928.23 47885.03 2017-05-23 08:13:35.000 143 21215.62 220.15 42928.26 47885.01 2017-05-23 08:13:36.000 143 21215.64 220.16 42928.23 47885.00 2017-05-23 08:13:37.000 143 21215.66 220.21 42928.17 47885.03 2017-05-23 08:13:38.000 143 21215.73 220.24 42928.16 47884.99 2017-05-23 08:13:39.000 143 21215.80 220.27 42928.11 47885.01 2017-05-23 08:13:40.000 143 21215.82 220.31 42928.10 47885.03 2017-05-23 08:13:41.000 143 21215.86 220.39 42928.09 47885.01 2017-05-23 08:13:42.000 143 21215.92 220.49 42928.04 47885.00 2017-05-23 08:13:43.000 143 21215.96 220.58 42927.94 47885.00 2017-05-23 08:13:44.000 143 21216.05 220.64 42927.90 47884.93 2017-05-23 08:13:45.000 143 21216.04 220.76 42927.81 47884.92 2017-05-23 08:13:46.000 143 21216.07 220.87 42927.75 47884.86 2017-05-23 08:13:47.000 143 21216.09 220.93 42927.71 47884.79 2017-05-23 08:13:48.000 143 21216.09 220.99 42927.63 47884.75 2017-05-23 08:13:49.000 143 21216.10 221.04 42927.57 47884.67 2017-05-23 08:13:50.000 143 21216.17 221.09 42927.48 47884.62 2017-05-23 08:13:51.000 143 21216.17 221.13 42927.48 47884.61 2017-05-23 08:13:52.000 143 21216.21 221.08 42927.44 47884.61 2017-05-23 08:13:53.000 143 21216.19 221.03 42927.49 47884.61 2017-05-23 08:13:54.000 143 21216.20 220.97 42927.57 47884.65 2017-05-23 08:13:55.000 143 21216.16 220.93 42927.63 47884.68 2017-05-23 08:13:56.000 143 21216.15 220.87 42927.66 47884.68 2017-05-23 08:13:57.000 143 21216.14 220.85 42927.70 47884.75 2017-05-23 08:13:58.000 143 21216.12 220.89 42927.75 47884.76 2017-05-23 08:13:59.000 143 21216.11 220.92 42927.75 47884.79 2017-05-23 08:14:00.000 143 21216.05 220.91 42927.73 47884.81 2017-05-23 08:14:01.000 143 21216.00 220.90 42927.71 47884.78 2017-05-23 08:14:02.000 143 21215.98 220.94 42927.69 47884.75 2017-05-23 08:14:03.000 143 21215.93 221.07 42927.61 47884.68 2017-05-23 08:14:04.000 143 21215.89 221.17 42927.52 47884.64 2017-05-23 08:14:05.000 143 21215.83 221.21 42927.45 47884.50 2017-05-23 08:14:06.000 143 21215.82 221.24 42927.38 47884.43 2017-05-23 08:14:07.000 143 21215.80 221.23 42927.32 47884.33 2017-05-23 08:14:08.000 143 21215.79 221.21 42927.30 47884.26 2017-05-23 08:14:09.000 143 21215.78 221.13 42927.29 47884.24 2017-05-23 08:14:10.000 143 21215.81 221.06 42927.28 47884.22 2017-05-23 08:14:11.000 143 21215.81 221.00 42927.26 47884.22 2017-05-23 08:14:12.000 143 21215.82 220.96 42927.26 47884.22 2017-05-23 08:14:13.000 143 21215.82 220.91 42927.29 47884.25 2017-05-23 08:14:14.000 143 21215.81 220.90 42927.27 47884.25 2017-05-23 08:14:15.000 143 21215.80 220.89 42927.25 47884.25 2017-05-23 08:14:16.000 143 21215.77 220.85 42927.26 47884.25 2017-05-23 08:14:17.000 143 21215.81 220.84 42927.26 47884.28 2017-05-23 08:14:18.000 143 21215.86 220.81 42927.31 47884.25 2017-05-23 08:14:19.000 143 21215.92 220.78 42927.27 47884.25 2017-05-23 08:14:20.000 143 21215.95 220.80 42927.23 47884.26 2017-05-23 08:14:21.000 143 21215.99 220.78 42927.23 47884.29 2017-05-23 08:14:22.000 143 21216.06 220.79 42927.22 47884.32 2017-05-23 08:14:23.000 143 21216.09 220.80 42927.23 47884.32 2017-05-23 08:14:24.000 143 21216.18 220.80 42927.20 47884.33 2017-05-23 08:14:25.000 143 21216.28 220.75 42927.18 47884.35 2017-05-23 08:14:26.000 143 21216.35 220.67 42927.22 47884.36 2017-05-23 08:14:27.000 143 21216.40 220.67 42927.22 47884.43 2017-05-23 08:14:28.000 143 21216.50 220.63 42927.22 47884.50 2017-05-23 08:14:29.000 143 21216.59 220.55 42927.29 47884.56 2017-05-23 08:14:30.000 143 21216.68 220.45 42927.33 47884.61 2017-05-23 08:14:31.000 143 21216.75 220.36 42927.40 47884.72 2017-05-23 08:14:32.000 143 21216.80 220.33 42927.48 47884.79 2017-05-23 08:14:33.000 143 21216.83 220.33 42927.52 47884.86 2017-05-23 08:14:34.000 143 21216.84 220.31 42927.53 47884.90 2017-05-23 08:14:35.000 143 21216.84 220.29 42927.56 47884.94 2017-05-23 08:14:36.000 143 21216.82 220.28 42927.60 47884.94 2017-05-23 08:14:37.000 143 21216.80 220.29 42927.62 47885.00 2017-05-23 08:14:38.000 143 21216.80 220.29 42927.61 47884.99 2017-05-23 08:14:39.000 143 21216.78 220.27 42927.62 47885.00 2017-05-23 08:14:40.000 143 21216.78 220.30 42927.65 47885.04 2017-05-23 08:14:41.000 143 21216.81 220.26 42927.70 47885.01 2017-05-23 08:14:42.000 143 21216.80 220.27 42927.67 47885.04 2017-05-23 08:14:43.000 143 21216.80 220.28 42927.66 47885.01 2017-05-23 08:14:44.000 143 21216.85 220.24 42927.69 47885.06 2017-05-23 08:14:45.000 143 21216.87 220.24 42927.70 47885.08 2017-05-23 08:14:46.000 143 21216.86 220.22 42927.75 47885.10 2017-05-23 08:14:47.000 143 21216.91 220.22 42927.75 47885.14 2017-05-23 08:14:48.000 143 21216.93 220.19 42927.76 47885.12 2017-05-23 08:14:49.000 143 21216.94 220.18 42927.83 47885.19 2017-05-23 08:14:50.000 143 21216.95 220.18 42927.82 47885.18 2017-05-23 08:14:51.000 143 21216.97 220.14 42927.80 47885.25 2017-05-23 08:14:52.000 143 21217.03 220.11 42927.85 47885.29 2017-05-23 08:14:53.000 143 21217.05 220.06 42927.88 47885.31 2017-05-23 08:14:54.000 143 21217.05 220.05 42927.92 47885.31 2017-05-23 08:14:55.000 143 21217.07 220.01 42927.94 47885.36 2017-05-23 08:14:56.000 143 21217.08 219.96 42927.97 47885.38 2017-05-23 08:14:57.000 143 21217.10 219.93 42927.94 47885.43 2017-05-23 08:14:58.000 143 21217.11 219.90 42927.98 47885.43 2017-05-23 08:14:59.000 143 21217.09 219.91 42928.05 47885.47 2017-05-23 08:15:00.000 143 21217.05 219.90 42928.00 47885.47 2017-05-23 08:15:01.000 143 21216.98 219.91 42927.97 47885.43 2017-05-23 08:15:02.000 143 21216.97 219.93 42927.99 47885.43 2017-05-23 08:15:03.000 143 21217.00 219.90 42928.01 47885.43 2017-05-23 08:15:04.000 143 21217.00 219.89 42928.02 47885.43 2017-05-23 08:15:05.000 143 21217.00 219.88 42928.05 47885.47 2017-05-23 08:15:06.000 143 21217.00 219.88 42928.06 47885.46 2017-05-23 08:15:07.000 143 21216.99 219.89 42928.05 47885.47 2017-05-23 08:15:08.000 143 21216.98 219.93 42928.05 47885.47 2017-05-23 08:15:09.000 143 21217.00 219.93 42928.04 47885.44 2017-05-23 08:15:10.000 143 21217.05 219.95 42928.00 47885.44 2017-05-23 08:15:11.000 143 21217.05 219.96 42928.00 47885.46 2017-05-23 08:15:12.000 143 21217.02 219.92 42928.02 47885.46 2017-05-23 08:15:13.000 143 21217.02 219.90 42928.01 47885.44 2017-05-23 08:15:14.000 143 21217.04 219.91 42928.01 47885.43 2017-05-23 08:15:15.000 143 21217.06 219.88 42927.98 47885.43 2017-05-23 08:15:16.000 143 21217.06 219.84 42928.01 47885.44 2017-05-23 08:15:17.000 143 21217.04 219.82 42928.06 47885.40 2017-05-23 08:15:18.000 143 21217.00 219.83 42928.04 47885.44 2017-05-23 08:15:19.000 143 21217.00 219.87 42928.01 47885.40 2017-05-23 08:15:20.000 143 21217.00 219.86 42928.00 47885.40 2017-05-23 08:15:21.000 143 21217.00 219.87 42928.00 47885.42 2017-05-23 08:15:22.000 143 21216.99 219.94 42927.96 47885.40 2017-05-23 08:15:23.000 143 21217.05 219.97 42927.95 47885.36 2017-05-23 08:15:24.000 143 21217.06 220.05 42927.90 47885.36 2017-05-23 08:15:25.000 143 21217.09 220.12 42927.86 47885.36 2017-05-23 08:15:26.000 143 21217.14 220.15 42927.82 47885.29 2017-05-23 08:15:27.000 143 21217.16 220.18 42927.77 47885.31 2017-05-23 08:15:28.000 143 21217.18 220.21 42927.75 47885.31 2017-05-23 08:15:29.000 143 21217.20 220.18 42927.78 47885.28 2017-05-23 08:15:30.000 143 21217.23 220.21 42927.76 47885.28 2017-05-23 08:15:31.000 143 21217.23 220.25 42927.81 47885.31 2017-05-23 08:15:32.000 143 21217.30 220.26 42927.83 47885.36 2017-05-23 08:15:33.000 143 21217.34 220.33 42927.80 47885.36 2017-05-23 08:15:34.000 143 21217.38 220.39 42927.84 47885.36 2017-05-23 08:15:35.000 143 21217.41 220.43 42927.81 47885.40 2017-05-23 08:15:36.000 143 21217.42 220.50 42927.77 47885.39 2017-05-23 08:15:37.000 143 21217.44 220.53 42927.74 47885.36 2017-05-23 08:15:38.000 143 21217.50 220.54 42927.77 47885.36 2017-05-23 08:15:39.000 143 21217.48 220.55 42927.78 47885.36 2017-05-23 08:15:40.000 143 21217.44 220.51 42927.80 47885.40 2017-05-23 08:15:41.000 143 21217.42 220.47 42927.80 47885.40 2017-05-23 08:15:42.000 143 21217.39 220.46 42927.83 47885.40 2017-05-23 08:15:43.000 143 21217.39 220.44 42927.90 47885.46 2017-05-23 08:15:44.000 143 21217.43 220.43 42927.91 47885.46 2017-05-23 08:15:45.000 143 21217.40 220.43 42927.93 47885.50 2017-05-23 08:15:46.000 143 21217.39 220.43 42927.98 47885.53 2017-05-23 08:15:47.000 143 21217.36 220.37 42928.00 47885.51 2017-05-23 08:15:48.000 143 21217.32 220.29 42928.03 47885.54 2017-05-23 08:15:49.000 143 21217.30 220.22 42928.06 47885.56 2017-05-23 08:15:50.000 143 21217.29 220.14 42928.10 47885.58 2017-05-23 08:15:51.000 143 21217.29 220.12 42928.12 47885.61 2017-05-23 08:15:52.000 143 21217.26 220.10 42928.13 47885.65 2017-05-23 08:15:53.000 143 21217.25 220.07 42928.14 47885.65 2017-05-23 08:15:54.000 143 21217.21 220.08 42928.14 47885.65 2017-05-23 08:15:55.000 143 21217.16 220.05 42928.14 47885.61 2017-05-23 08:15:56.000 143 21217.15 219.99 42928.14 47885.60 2017-05-23 08:15:57.000 143 21217.14 219.96 42928.12 47885.60 2017-05-23 08:15:58.000 143 21217.15 219.93 42928.15 47885.60 2017-05-23 08:15:59.000 143 21217.16 219.88 42928.14 47885.58 2017-05-23 08:16:00.000 143 21217.17 219.83 42928.14 47885.60 2017-05-23 08:16:01.000 143 21217.19 219.81 42928.14 47885.61 2017-05-23 08:16:02.000 143 21217.22 219.81 42928.14 47885.62 2017-05-23 08:16:03.000 143 21217.22 219.79 42928.16 47885.62 2017-05-23 08:16:04.000 143 21217.23 219.75 42928.12 47885.65 2017-05-23 08:16:05.000 143 21217.26 219.74 42928.09 47885.64 2017-05-23 08:16:06.000 143 21217.27 219.72 42928.11 47885.62 2017-05-23 08:16:07.000 143 21217.28 219.70 42928.09 47885.64 2017-05-23 08:16:08.000 143 21217.29 219.68 42928.10 47885.64 2017-05-23 08:16:09.000 143 21217.27 219.67 42928.11 47885.65 2017-05-23 08:16:10.000 143 21217.26 219.70 42928.09 47885.61 2017-05-23 08:16:11.000 143 21217.27 219.72 42928.11 47885.64 2017-05-23 08:16:12.000 143 21217.28 219.72 42928.12 47885.64 2017-05-23 08:16:13.000 143 21217.33 219.75 42928.13 47885.65 2017-05-23 08:16:14.000 143 21217.38 219.76 42928.12 47885.67 2017-05-23 08:16:15.000 143 21217.42 219.76 42928.11 47885.68 2017-05-23 08:16:16.000 143 21217.46 219.76 42928.10 47885.72 2017-05-23 08:16:17.000 143 21217.48 219.78 42928.08 47885.71 2017-05-23 08:16:18.000 143 21217.49 219.81 42928.09 47885.74 2017-05-23 08:16:19.000 143 21217.51 219.83 42928.06 47885.72 2017-05-23 08:16:20.000 143 21217.52 219.85 42928.05 47885.71 2017-05-23 08:16:21.000 143 21217.47 219.90 42928.01 47885.69 2017-05-23 08:16:22.000 143 21217.45 219.95 42927.99 47885.67 2017-05-23 08:16:23.000 143 21217.44 219.97 42928.01 47885.65 2017-05-23 08:16:24.000 143 21217.39 219.96 42927.97 47885.61 2017-05-23 08:16:25.000 143 21217.32 220.01 42927.96 47885.58 2017-05-23 08:16:26.000 143 21217.28 220.00 42927.96 47885.51 2017-05-23 08:16:27.000 143 21217.23 220.01 42927.94 47885.47 2017-05-23 08:16:28.000 143 21217.19 219.99 42927.91 47885.46 2017-05-23 08:16:29.000 143 21217.18 219.98 42927.87 47885.40 2017-05-23 08:16:30.000 143 21217.10 220.00 42927.84 47885.36 2017-05-23 08:16:31.000 143 21217.07 220.03 42927.84 47885.33 2017-05-23 08:16:32.000 143 21217.03 220.04 42927.83 47885.29 2017-05-23 08:16:33.000 143 21217.00 220.05 42927.81 47885.25 2017-05-23 08:16:34.000 143 21217.01 220.08 42927.78 47885.24 2017-05-23 08:16:35.000 143 21217.02 220.07 42927.76 47885.24 2017-05-23 08:16:36.000 143 21217.01 220.04 42927.74 47885.22 2017-05-23 08:16:37.000 143 21217.01 220.01 42927.74 47885.17 2017-05-23 08:16:38.000 143 21217.01 220.00 42927.77 47885.21 2017-05-23 08:16:39.000 143 21217.02 220.01 42927.75 47885.19 2017-05-23 08:16:40.000 143 21217.00 219.99 42927.76 47885.19 2017-05-23 08:16:41.000 143 21217.01 219.95 42927.78 47885.18 2017-05-23 08:16:42.000 143 21217.07 219.89 42927.80 47885.22 2017-05-23 08:16:43.000 143 21217.10 219.83 42927.80 47885.25 2017-05-23 08:16:44.000 143 21217.12 219.78 42927.86 47885.29 2017-05-23 08:16:45.000 143 21217.09 219.73 42927.88 47885.32 2017-05-23 08:16:46.000 143 21217.08 219.66 42927.91 47885.36 2017-05-23 08:16:47.000 143 21217.06 219.62 42927.96 47885.36 2017-05-23 08:16:48.000 143 21217.04 219.58 42927.98 47885.42 2017-05-23 08:16:49.000 143 21217.04 219.57 42928.00 47885.42 2017-05-23 08:16:50.000 143 21217.04 219.56 42928.01 47885.47 2017-05-23 08:16:51.000 143 21217.08 219.54 42928.01 47885.44 2017-05-23 08:16:52.000 143 21217.05 219.51 42928.01 47885.49 2017-05-23 08:16:53.000 143 21217.02 219.49 42928.01 47885.43 2017-05-23 08:16:54.000 143 21216.98 219.50 42928.03 47885.47 2017-05-23 08:16:55.000 143 21216.91 219.62 42928.00 47885.39 2017-05-23 08:16:56.000 143 21216.88 219.74 42927.93 47885.38 2017-05-23 08:16:57.000 143 21216.83 219.90 42927.81 47885.29 2017-05-23 08:16:58.000 143 21216.80 220.02 42927.63 47885.15 2017-05-23 08:16:59.000 143 21216.73 220.08 42927.54 47885.04 2017-05-23 08:17:00.000 143 21216.70 220.09 42927.45 47884.90 2017-05-23 08:17:01.000 143 21216.67 220.08 42927.36 47884.79 2017-05-23 08:17:02.000 143 21216.65 220.05 42927.35 47884.72 2017-05-23 08:17:03.000 143 21216.66 220.04 42927.33 47884.67 2017-05-23 08:17:04.000 143 21216.64 220.04 42927.30 47884.67 2017-05-23 08:17:05.000 143 21216.66 219.99 42927.28 47884.64 2017-05-23 08:17:06.000 143 21216.68 219.98 42927.27 47884.61 2017-05-23 08:17:07.000 143 21216.69 219.98 42927.22 47884.58 2017-05-23 08:17:08.000 143 21216.66 220.02 42927.18 47884.60 2017-05-23 08:17:09.000 143 21216.64 220.04 42927.18 47884.58 2017-05-23 08:17:10.000 143 21216.67 220.02 42927.18 47884.54 2017-05-23 08:17:11.000 143 21216.71 219.94 42927.17 47884.53 2017-05-23 08:17:12.000 143 21216.80 219.84 42927.22 47884.56 2017-05-23 08:17:13.000 143 21216.85 219.81 42927.29 47884.65 2017-05-23 08:17:14.000 143 21216.83 219.85 42927.31 47884.67 2017-05-23 08:17:15.000 143 21216.86 219.93 42927.29 47884.72 2017-05-23 08:17:16.000 143 21216.86 219.99 42927.25 47884.71 2017-05-23 08:17:17.000 143 21216.84 220.02 42927.24 47884.68 2017-05-23 08:17:18.000 143 21216.84 220.03 42927.23 47884.68 2017-05-23 08:17:19.000 143 21216.80 220.04 42927.24 47884.68 2017-05-23 08:17:20.000 143 21216.80 220.02 42927.24 47884.67 2017-05-23 08:17:21.000 143 21216.82 220.00 42927.23 47884.65 2017-05-23 08:17:22.000 143 21216.86 219.96 42927.21 47884.68 2017-05-23 08:17:23.000 143 21216.82 219.95 42927.24 47884.68 2017-05-23 08:17:24.000 143 21216.79 219.94 42927.27 47884.68 2017-05-23 08:17:25.000 143 21216.83 219.89 42927.27 47884.65 2017-05-23 08:17:26.000 143 21216.84 219.85 42927.28 47884.68 2017-05-23 08:17:27.000 143 21216.88 219.78 42927.31 47884.75 2017-05-23 08:17:28.000 143 21216.90 219.75 42927.33 47884.74 2017-05-23 08:17:29.000 143 21216.95 219.71 42927.38 47884.78 2017-05-23 08:17:30.000 143 21216.98 219.73 42927.43 47884.86 2017-05-23 08:17:31.000 143 21216.97 219.73 42927.45 47884.90 2017-05-23 08:17:32.000 143 21216.99 219.71 42927.45 47884.90 2017-05-23 08:17:33.000 143 21216.98 219.70 42927.49 47884.96 2017-05-23 08:17:34.000 143 21216.94 219.70 42927.52 47884.97 2017-05-23 08:17:35.000 143 21216.93 219.70 42927.52 47884.96 2017-05-23 08:17:36.000 143 21216.96 219.68 42927.56 47884.97 2017-05-23 08:17:37.000 143 21216.95 219.67 42927.55 47884.99 2017-05-23 08:17:38.000 143 21216.92 219.67 42927.56 47884.99 2017-05-23 08:17:39.000 143 21216.93 219.62 42927.59 47885.00 2017-05-23 08:17:40.000 143 21216.96 219.60 42927.61 47885.01 2017-05-23 08:17:41.000 143 21216.99 219.60 42927.61 47885.04 2017-05-23 08:17:42.000 143 21216.95 219.63 42927.59 47885.08 2017-05-23 08:17:43.000 143 21216.95 219.67 42927.64 47885.07 2017-05-23 08:17:44.000 143 21216.94 219.67 42927.67 47885.08 2017-05-23 08:17:45.000 143 21216.97 219.67 42927.63 47885.08 2017-05-23 08:17:46.000 143 21217.02 219.65 42927.65 47885.11 2017-05-23 08:17:47.000 143 21217.02 219.67 42927.65 47885.11 2017-05-23 08:17:48.000 143 21217.03 219.66 42927.63 47885.14 2017-05-23 08:17:49.000 143 21217.04 219.67 42927.67 47885.14 2017-05-23 08:17:50.000 143 21217.10 219.67 42927.71 47885.15 2017-05-23 08:17:51.000 143 21217.13 219.64 42927.73 47885.17 2017-05-23 08:17:52.000 143 21217.13 219.61 42927.69 47885.18 2017-05-23 08:17:53.000 143 21217.12 219.59 42927.67 47885.18 2017-05-23 08:17:54.000 143 21217.15 219.57 42927.67 47885.17 2017-05-23 08:17:55.000 143 21217.14 219.59 42927.67 47885.22 2017-05-23 08:17:56.000 143 21217.16 219.54 42927.64 47885.19 2017-05-23 08:17:57.000 143 21217.17 219.52 42927.65 47885.18 2017-05-23 08:17:58.000 143 21217.18 219.52 42927.65 47885.18 2017-05-23 08:17:59.000 143 21217.16 219.48 42927.66 47885.22 2017-05-23 08:18:00.000 143 21217.18 219.44 42927.67 47885.19 2017-05-23 08:18:01.000 143 21217.12 219.42 42927.66 47885.21 2017-05-23 08:18:02.000 143 21217.12 219.40 42927.67 47885.18 2017-05-23 08:18:03.000 143 21217.05 219.41 42927.66 47885.15 2017-05-23 08:18:04.000 143 21216.95 219.43 42927.64 47885.12 2017-05-23 08:18:05.000 143 21216.87 219.40 42927.63 47885.07 2017-05-23 08:18:06.000 143 21216.85 219.36 42927.61 47885.06 2017-05-23 08:18:07.000 143 21216.84 219.33 42927.63 47885.03 2017-05-23 08:18:08.000 143 21216.83 219.32 42927.66 47885.04 2017-05-23 08:18:09.000 143 21216.84 219.29 42927.69 47885.06 2017-05-23 08:18:10.000 143 21216.83 219.29 42927.71 47885.08 2017-05-23 08:18:11.000 143 21216.85 219.29 42927.75 47885.08 2017-05-23 08:18:12.000 143 21216.93 219.23 42927.77 47885.12 2017-05-23 08:18:13.000 143 21216.99 219.25 42927.81 47885.19 2017-05-23 08:18:14.000 143 21217.05 219.26 42927.84 47885.22 2017-05-23 08:18:15.000 143 21217.10 219.29 42927.84 47885.28 2017-05-23 08:18:16.000 143 21217.15 219.32 42927.84 47885.32 2017-05-23 08:18:17.000 143 21217.18 219.36 42927.84 47885.35 2017-05-23 08:18:18.000 143 21217.21 219.38 42927.84 47885.35 2017-05-23 08:18:19.000 143 21217.25 219.41 42927.85 47885.38 2017-05-23 08:18:20.000 143 21217.26 219.45 42927.84 47885.39 2017-05-23 08:18:21.000 143 21217.26 219.43 42927.82 47885.36 2017-05-23 08:18:22.000 143 21217.32 219.43 42927.84 47885.39 2017-05-23 08:18:23.000 143 21217.29 219.47 42927.80 47885.42 2017-05-23 08:18:24.000 143 21217.28 219.49 42927.78 47885.40 2017-05-23 08:18:25.000 143 21217.23 219.47 42927.76 47885.39 2017-05-23 08:18:26.000 143 21217.18 219.45 42927.77 47885.33 2017-05-23 08:18:27.000 143 21217.17 219.41 42927.77 47885.31 2017-05-23 08:18:28.000 143 21217.11 219.36 42927.74 47885.26 2017-05-23 08:18:29.000 143 21217.05 219.31 42927.74 47885.25 2017-05-23 08:18:30.000 143 21217.03 219.25 42927.74 47885.22 2017-05-23 08:18:31.000 143 21216.99 219.22 42927.77 47885.22 2017-05-23 08:18:32.000 143 21216.94 219.19 42927.79 47885.22 2017-05-23 08:18:33.000 143 21216.91 219.17 42927.84 47885.22 2017-05-23 08:18:34.000 143 21216.85 219.15 42927.80 47885.22 2017-05-23 08:18:35.000 143 21216.79 219.15 42927.81 47885.18 2017-05-23 08:18:36.000 143 21216.77 219.18 42927.80 47885.15 2017-05-23 08:18:37.000 143 21216.73 219.22 42927.78 47885.18 2017-05-23 08:18:38.000 143 21216.69 219.25 42927.75 47885.12 2017-05-23 08:18:39.000 143 21216.65 219.28 42927.73 47885.07 2017-05-23 08:18:40.000 143 21216.59 219.29 42927.68 47885.01 2017-05-23 08:18:41.000 143 21216.59 219.29 42927.67 47884.97 2017-05-23 08:18:42.000 143 21216.56 219.28 42927.64 47884.92 2017-05-23 08:18:43.000 143 21216.60 219.28 42927.64 47884.90 2017-05-23 08:18:44.000 143 21216.65 219.28 42927.59 47884.90 2017-05-23 08:18:45.000 143 21216.68 219.26 42927.61 47884.94 2017-05-23 08:18:46.000 143 21216.73 219.20 42927.64 47884.97 2017-05-23 08:18:47.000 143 21216.80 219.14 42927.69 47884.97 2017-05-23 08:18:48.000 143 21216.86 219.09 42927.73 47885.06 2017-05-23 08:18:49.000 143 21216.90 219.06 42927.79 47885.14 2017-05-23 08:18:50.000 143 21216.93 219.02 42927.86 47885.22 2017-05-23 08:18:51.000 143 21217.01 218.95 42927.96 47885.28 2017-05-23 08:18:52.000 143 21217.10 218.92 42928.02 47885.38 2017-05-23 08:18:53.000 143 21217.21 218.96 42928.06 47885.49 2017-05-23 08:18:54.000 143 21217.31 219.02 42928.06 47885.57 2017-05-23 08:18:55.000 143 21217.39 219.08 42928.05 47885.64 2017-05-23 08:18:56.000 143 21217.43 219.11 42928.03 47885.65 2017-05-23 08:18:57.000 143 21217.40 219.14 42928.01 47885.65 2017-05-23 08:18:58.000 143 21217.40 219.17 42928.01 47885.64 2017-05-23 08:18:59.000 143 21217.40 219.18 42927.98 47885.65 2017-05-23 08:19:00.000 143 21217.42 219.21 42927.94 47885.61 2017-05-23 08:19:01.000 143 21217.40 219.23 42927.93 47885.58 2017-05-23 08:19:02.000 143 21217.40 219.19 42927.91 47885.57 2017-05-23 08:19:03.000 143 21217.42 219.16 42927.92 47885.54 2017-05-23 08:19:04.000 143 21217.40 219.15 42927.93 47885.54 2017-05-23 08:19:05.000 143 21217.38 219.10 42927.93 47885.54 2017-05-23 08:19:06.000 143 21217.36 219.09 42927.97 47885.58 2017-05-23 08:19:07.000 143 21217.32 219.08 42927.98 47885.56 2017-05-23 08:19:08.000 143 21217.32 219.02 42927.99 47885.56 2017-05-23 08:19:09.000 143 21217.30 219.04 42927.97 47885.51 2017-05-23 08:19:10.000 143 21217.31 219.03 42927.99 47885.54 2017-05-23 08:19:11.000 143 21217.29 219.04 42927.97 47885.51 2017-05-23 08:19:12.000 143 21217.27 219.05 42927.94 47885.49 2017-05-23 08:19:13.000 143 21217.24 219.06 42927.94 47885.47 2017-05-23 08:19:14.000 143 21217.23 219.04 42927.94 47885.46 2017-05-23 08:19:15.000 143 21217.22 219.09 42927.89 47885.42 2017-05-23 08:19:16.000 143 21217.23 219.13 42927.91 47885.42 2017-05-23 08:19:17.000 143 21217.24 219.12 42927.89 47885.43 2017-05-23 08:19:18.000 143 21217.23 219.13 42927.86 47885.40 2017-05-23 08:19:19.000 143 21217.25 219.11 42927.87 47885.40 2017-05-23 08:19:20.000 143 21217.25 219.10 42927.89 47885.40 2017-05-23 08:19:21.000 143 21217.27 219.09 42927.91 47885.40 2017-05-23 08:19:22.000 143 21217.25 219.12 42927.89 47885.43 2017-05-23 08:19:23.000 143 21217.26 219.15 42927.87 47885.39 2017-05-23 08:19:24.000 143 21217.31 219.12 42927.90 47885.42 2017-05-23 08:19:25.000 143 21217.37 219.05 42927.89 47885.43 2017-05-23 08:19:26.000 143 21217.44 219.01 42927.92 47885.49 2017-05-23 08:19:27.000 143 21217.49 219.00 42927.95 47885.54 2017-05-23 08:19:28.000 143 21217.53 218.98 42927.99 47885.58 2017-05-23 08:19:29.000 143 21217.58 218.98 42928.00 47885.61 2017-05-23 08:19:30.000 143 21217.60 218.96 42928.02 47885.68 2017-05-23 08:19:31.000 143 21217.62 218.98 42928.02 47885.72 2017-05-23 08:19:32.000 143 21217.62 219.01 42928.02 47885.71 2017-05-23 08:19:33.000 143 21217.61 219.03 42928.05 47885.72 2017-05-23 08:19:34.000 143 21217.59 218.99 42928.04 47885.72 2017-05-23 08:19:35.000 143 21217.58 219.00 42928.05 47885.72 2017-05-23 08:19:36.000 143 21217.59 218.97 42928.06 47885.69 2017-05-23 08:19:37.000 143 21217.60 218.97 42928.05 47885.68 2017-05-23 08:19:38.000 143 21217.62 218.94 42928.03 47885.68 2017-05-23 08:19:39.000 143 21217.66 218.92 42928.00 47885.71 2017-05-23 08:19:40.000 143 21217.65 218.89 42928.00 47885.72 2017-05-23 08:19:41.000 143 21217.65 218.85 42927.97 47885.71 2017-05-23 08:19:42.000 143 21217.68 218.79 42928.01 47885.72 2017-05-23 08:19:43.000 143 21217.67 218.72 42928.01 47885.72 2017-05-23 08:19:44.000 143 21217.68 218.67 42927.98 47885.72 2017-05-23 08:19:45.000 143 21217.72 218.64 42928.01 47885.74 2017-05-23 08:19:46.000 143 21217.77 218.65 42928.01 47885.76 2017-05-23 08:19:47.000 143 21217.81 218.66 42928.02 47885.76 2017-05-23 08:19:48.000 143 21217.84 218.64 42928.01 47885.81 2017-05-23 08:19:49.000 143 21217.86 218.64 42928.02 47885.79 2017-05-23 08:19:50.000 143 21217.86 218.63 42928.00 47885.79 2017-05-23 08:19:51.000 143 21217.85 218.68 42927.99 47885.81 2017-05-23 08:19:52.000 143 21217.85 218.71 42927.97 47885.79 2017-05-23 08:19:53.000 143 21217.83 218.73 42927.96 47885.75 2017-05-23 08:19:54.000 143 21217.82 218.74 42927.94 47885.75 2017-05-23 08:19:55.000 143 21217.78 218.72 42927.90 47885.68 2017-05-23 08:19:56.000 143 21217.76 218.72 42927.94 47885.68 2017-05-23 08:19:57.000 143 21217.77 218.71 42927.91 47885.65 2017-05-23 08:19:58.000 143 21217.74 218.73 42927.92 47885.64 2017-05-23 08:19:59.000 143 21217.68 218.79 42927.91 47885.67 2017-05-23 08:20:00.000 143 21217.65 218.89 42927.84 47885.60 2017-05-23 08:20:01.000 143 21217.65 218.93 42927.81 47885.54 2017-05-23 08:20:02.000 143 21217.65 218.96 42927.75 47885.49 2017-05-23 08:20:03.000 143 21217.67 218.98 42927.70 47885.47 2017-05-23 08:20:04.000 143 21217.66 218.98 42927.69 47885.44 2017-05-23 08:20:05.000 143 21217.65 219.01 42927.67 47885.40 2017-05-23 08:20:06.000 143 21217.65 219.03 42927.62 47885.40 2017-05-23 08:20:07.000 143 21217.67 219.04 42927.61 47885.36 2017-05-23 08:20:08.000 143 21217.65 219.05 42927.60 47885.35 2017-05-23 08:20:09.000 143 21217.64 219.06 42927.57 47885.33 2017-05-23 08:20:10.000 143 21217.64 219.08 42927.58 47885.33 2017-05-23 08:20:11.000 143 21217.67 219.11 42927.57 47885.33 2017-05-23 08:20:12.000 143 21217.65 219.13 42927.59 47885.33 2017-05-23 08:20:13.000 143 21217.64 219.12 42927.55 47885.31 2017-05-23 08:20:14.000 143 21217.61 219.14 42927.55 47885.31 2017-05-23 08:20:15.000 143 21217.58 219.12 42927.54 47885.29 2017-05-23 08:20:16.000 143 21217.59 219.14 42927.55 47885.28 2017-05-23 08:20:17.000 143 21217.61 219.15 42927.51 47885.28 2017-05-23 08:20:18.000 143 21217.61 219.11 42927.51 47885.26 2017-05-23 08:20:19.000 143 21217.58 219.08 42927.50 47885.22 2017-05-23 08:20:20.000 143 21217.56 219.02 42927.51 47885.22 2017-05-23 08:20:21.000 143 21217.62 218.95 42927.50 47885.18 2017-05-23 08:20:22.000 143 21217.63 218.91 42927.47 47885.22 2017-05-23 08:20:23.000 143 21217.64 218.84 42927.49 47885.22 2017-05-23 08:20:24.000 143 21217.63 218.79 42927.52 47885.24 2017-05-23 08:20:25.000 143 21217.67 218.69 42927.51 47885.22 2017-05-23 08:20:26.000 143 21217.71 218.62 42927.55 47885.28 2017-05-23 08:20:27.000 143 21217.75 218.59 42927.57 47885.31 2017-05-23 08:20:28.000 143 21217.76 218.56 42927.57 47885.33 2017-05-23 08:20:29.000 143 21217.75 218.51 42927.55 47885.35 2017-05-23 08:20:30.000 143 21217.72 218.47 42927.56 47885.36 2017-05-23 08:20:31.000 143 21217.73 218.40 42927.60 47885.36 2017-05-23 08:20:32.000 143 21217.72 218.39 42927.61 47885.36 2017-05-23 08:20:33.000 143 21217.76 218.38 42927.63 47885.39 2017-05-23 08:20:34.000 143 21217.78 218.39 42927.62 47885.42 2017-05-23 08:20:35.000 143 21217.80 218.41 42927.62 47885.39 2017-05-23 08:20:36.000 143 21217.83 218.43 42927.62 47885.42 2017-05-23 08:20:37.000 143 21217.84 218.42 42927.59 47885.40 2017-05-23 08:20:38.000 143 21217.85 218.40 42927.56 47885.39 2017-05-23 08:20:39.000 143 21217.84 218.38 42927.56 47885.39 2017-05-23 08:20:40.000 143 21217.84 218.35 42927.53 47885.39 2017-05-23 08:20:41.000 143 21217.81 218.30 42927.53 47885.38 2017-05-23 08:20:42.000 143 21217.82 218.21 42927.55 47885.38 2017-05-23 08:20:43.000 143 21217.77 218.14 42927.58 47885.40 2017-05-23 08:20:44.000 143 21217.72 218.08 42927.62 47885.38 2017-05-23 08:20:45.000 143 21217.73 218.08 42927.62 47885.39 2017-05-23 08:20:46.000 143 21217.70 218.15 42927.58 47885.39 2017-05-23 08:20:47.000 143 21217.67 218.26 42927.48 47885.29 2017-05-23 08:20:48.000 143 21217.65 218.24 42927.37 47885.24 2017-05-23 08:20:49.000 143 21217.60 218.17 42927.30 47885.11 2017-05-23 08:20:50.000 143 21217.59 218.09 42927.30 47885.07 2017-05-23 08:20:51.000 143 21217.56 218.05 42927.25 47885.00 2017-05-23 08:20:52.000 143 21217.59 217.98 42927.20 47885.00 2017-05-23 08:20:53.000 143 21217.59 217.93 42927.20 47884.99 2017-05-23 08:20:54.000 143 21217.63 217.90 42927.21 47884.99 2017-05-23 08:20:55.000 143 21217.68 217.88 42927.17 47884.97 2017-05-23 08:20:56.000 143 21217.73 217.82 42927.15 47885.00 2017-05-23 08:20:57.000 143 21217.77 217.74 42927.15 47884.97 2017-05-23 08:20:58.000 143 21217.79 217.66 42927.21 47884.99 2017-05-23 08:20:59.000 143 21217.85 217.56 42927.26 47885.06 2017-05-23 08:21:00.000 143 21217.88 217.50 42927.31 47885.11 2017-05-23 08:21:01.000 143 21217.93 217.44 42927.38 47885.18 2017-05-23 08:21:02.000 143 21217.98 217.38 42927.39 47885.26 2017-05-23 08:21:03.000 143 21218.00 217.34 42927.40 47885.29 2017-05-23 08:21:04.000 143 21218.05 217.31 42927.44 47885.35 2017-05-23 08:21:05.000 143 21218.05 217.31 42927.46 47885.40 2017-05-23 08:21:06.000 143 21218.07 217.33 42927.43 47885.40 2017-05-23 08:21:07.000 143 21218.06 217.35 42927.45 47885.40 2017-05-23 08:21:08.000 143 21218.03 217.36 42927.45 47885.40 2017-05-23 08:21:09.000 143 21218.02 217.33 42927.47 47885.38 2017-05-23 08:21:10.000 143 21217.95 217.31 42927.45 47885.36 2017-05-23 08:21:11.000 143 21217.93 217.31 42927.45 47885.36 2017-05-23 08:21:12.000 143 21217.91 217.31 42927.47 47885.36 2017-05-23 08:21:13.000 143 21217.86 217.32 42927.47 47885.36 2017-05-23 08:21:14.000 143 21217.84 217.31 42927.49 47885.33 2017-05-23 08:21:15.000 143 21217.80 217.30 42927.50 47885.32 2017-05-23 08:21:16.000 143 21217.75 217.29 42927.49 47885.32 2017-05-23 08:21:17.000 143 21217.71 217.27 42927.51 47885.26 2017-05-23 08:21:18.000 143 21217.67 217.25 42927.54 47885.26 2017-05-23 08:21:19.000 143 21217.60 217.24 42927.51 47885.28 2017-05-23 08:21:20.000 143 21217.53 217.21 42927.52 47885.22 2017-05-23 08:21:21.000 143 21217.49 217.19 42927.50 47885.18 2017-05-23 08:21:22.000 143 21217.48 217.17 42927.49 47885.19 2017-05-23 08:21:23.000 143 21217.44 217.14 42927.46 47885.15 2017-05-23 08:21:24.000 143 21217.41 217.09 42927.43 47885.14 2017-05-23 08:21:25.000 143 21217.42 217.06 42927.42 47885.11 2017-05-23 08:21:26.000 143 21217.39 217.00 42927.41 47885.10 2017-05-23 08:21:27.000 143 21217.39 216.92 42927.43 47885.07 2017-05-23 08:21:28.000 143 21217.44 216.87 42927.40 47885.08 2017-05-23 08:21:29.000 143 21217.45 216.80 42927.39 47885.08 2017-05-23 08:21:30.000 143 21217.51 216.73 42927.40 47885.08 2017-05-23 08:21:31.000 143 21217.53 216.66 42927.42 47885.12 2017-05-23 08:21:32.000 143 21217.58 216.58 42927.45 47885.12 2017-05-23 08:21:33.000 143 21217.60 216.52 42927.47 47885.18 2017-05-23 08:21:34.000 143 21217.66 216.51 42927.49 47885.22 2017-05-23 08:21:35.000 143 21217.72 216.47 42927.54 47885.26 2017-05-23 08:21:36.000 143 21217.75 216.42 42927.55 47885.31 2017-05-23 08:21:37.000 143 21217.78 216.37 42927.59 47885.36 2017-05-23 08:21:38.000 143 21217.82 216.32 42927.62 47885.40 2017-05-23 08:21:39.000 143 21217.87 216.28 42927.63 47885.43 2017-05-23 08:21:40.000 143 21217.94 216.30 42927.62 47885.47 2017-05-23 08:21:41.000 143 21217.93 216.32 42927.64 47885.50 2017-05-23 08:21:42.000 143 21217.97 216.31 42927.64 47885.50 2017-05-23 08:21:43.000 143 21218.07 216.31 42927.64 47885.51 2017-05-23 08:21:44.000 143 21218.11 216.29 42927.63 47885.56 2017-05-23 08:21:45.000 143 21218.14 216.28 42927.63 47885.53 2017-05-23 08:21:46.000 143 21218.17 216.30 42927.61 47885.56 2017-05-23 08:21:47.000 143 21218.17 216.31 42927.60 47885.58 2017-05-23 08:21:48.000 143 21218.13 216.31 42927.57 47885.58 2017-05-23 08:21:49.000 143 21218.11 216.29 42927.56 47885.54 2017-05-23 08:21:50.000 143 21218.11 216.25 42927.59 47885.54 2017-05-23 08:21:51.000 143 21218.03 216.22 42927.65 47885.56 2017-05-23 08:21:52.000 143 21218.01 216.21 42927.69 47885.56 2017-05-23 08:21:53.000 143 21217.98 216.22 42927.71 47885.61 2017-05-23 08:21:54.000 143 21217.96 216.24 42927.71 47885.54 2017-05-23 08:21:55.000 143 21217.94 216.28 42927.69 47885.57 2017-05-23 08:21:56.000 143 21217.94 216.29 42927.69 47885.58 2017-05-23 08:21:57.000 143 21217.89 216.32 42927.69 47885.57 2017-05-23 08:21:58.000 143 21217.85 216.33 42927.70 47885.53 2017-05-23 08:21:59.000 143 21217.83 216.32 42927.71 47885.53 2017-05-23 08:22:00.000 143 21217.75 216.31 42927.69 47885.47 2017-05-23 08:22:01.000 143 21217.71 216.26 42927.70 47885.44 2017-05-23 08:22:02.000 143 21217.65 216.25 42927.67 47885.39 2017-05-23 08:22:03.000 143 21217.61 216.25 42927.68 47885.39 2017-05-23 08:22:04.000 143 21217.57 216.23 42927.69 47885.35 2017-05-23 08:22:05.000 143 21217.52 216.22 42927.66 47885.36 2017-05-23 08:22:06.000 143 21217.50 216.21 42927.69 47885.35 2017-05-23 08:22:07.000 143 21217.49 216.23 42927.70 47885.36 2017-05-23 08:22:08.000 143 21217.51 216.26 42927.70 47885.35 2017-05-23 08:22:09.000 143 21217.50 216.27 42927.73 47885.36 2017-05-23 08:22:10.000 143 21217.48 216.29 42927.71 47885.35 2017-05-23 08:22:11.000 143 21217.46 216.29 42927.76 47885.38 2017-05-23 08:22:12.000 143 21217.47 216.33 42927.78 47885.36 2017-05-23 08:22:13.000 143 21217.45 216.37 42927.76 47885.39 2017-05-23 08:22:14.000 143 21217.48 216.42 42927.76 47885.40 2017-05-23 08:22:15.000 143 21217.53 216.46 42927.73 47885.40 2017-05-23 08:22:16.000 143 21217.54 216.51 42927.71 47885.40 2017-05-23 08:22:17.000 143 21217.52 216.57 42927.69 47885.38 2017-05-23 08:22:18.000 143 21217.51 216.59 42927.64 47885.38 2017-05-23 08:22:19.000 143 21217.52 216.59 42927.62 47885.32 2017-05-23 08:22:20.000 143 21217.48 216.61 42927.58 47885.31 2017-05-23 08:22:21.000 143 21217.49 216.62 42927.56 47885.25 2017-05-23 08:22:22.000 143 21217.46 216.63 42927.55 47885.25 2017-05-23 08:22:23.000 143 21217.44 216.61 42927.50 47885.19 2017-05-23 08:22:24.000 143 21217.41 216.64 42927.46 47885.17 2017-05-23 08:22:25.000 143 21217.41 216.63 42927.46 47885.12 2017-05-23 08:22:26.000 143 21217.40 216.61 42927.45 47885.08 2017-05-23 08:22:27.000 143 21217.39 216.58 42927.45 47885.04 2017-05-23 08:22:28.000 143 21217.38 216.54 42927.45 47885.07 2017-05-23 08:22:29.000 143 21217.34 216.49 42927.42 47885.04 2017-05-23 08:22:30.000 143 21217.39 216.45 42927.39 47885.04 2017-05-23 08:22:31.000 143 21217.38 216.39 42927.40 47885.00 2017-05-23 08:22:32.000 143 21217.35 216.34 42927.42 47885.01 2017-05-23 08:22:33.000 143 21217.41 216.31 42927.40 47885.04 2017-05-23 08:22:34.000 143 21217.38 216.26 42927.41 47885.04 2017-05-23 08:22:35.000 143 21217.41 216.20 42927.44 47885.06 2017-05-23 08:22:36.000 143 21217.46 216.18 42927.45 47885.08 2017-05-23 08:22:37.000 143 21217.53 216.14 42927.45 47885.14 2017-05-23 08:22:38.000 143 21217.60 216.08 42927.47 47885.17 2017-05-23 08:22:39.000 143 21217.63 216.01 42927.49 47885.19 2017-05-23 08:22:40.000 143 21217.67 215.99 42927.53 47885.24 2017-05-23 08:22:41.000 143 21217.74 215.98 42927.57 47885.29 2017-05-23 08:22:42.000 143 21217.77 216.01 42927.58 47885.35 2017-05-23 08:22:43.000 143 21217.85 216.04 42927.56 47885.39 2017-05-23 08:22:44.000 143 21217.90 216.04 42927.57 47885.39 2017-05-23 08:22:45.000 143 21217.98 216.04 42927.57 47885.43 2017-05-23 08:22:46.000 143 21218.02 216.06 42927.55 47885.43 2017-05-23 08:22:47.000 143 21218.03 216.08 42927.57 47885.44 2017-05-23 08:22:48.000 143 21218.03 216.08 42927.60 47885.46 2017-05-23 08:22:49.000 143 21218.03 216.11 42927.63 47885.51 2017-05-23 08:22:50.000 143 21218.08 216.16 42927.58 47885.51 2017-05-23 08:22:51.000 143 21218.07 216.23 42927.62 47885.51 2017-05-23 08:22:52.000 143 21218.06 216.30 42927.60 47885.54 2017-05-23 08:22:53.000 143 21218.06 216.31 42927.60 47885.53 2017-05-23 08:22:54.000 143 21218.07 216.36 42927.60 47885.51 2017-05-23 08:22:55.000 143 21218.05 216.46 42927.59 47885.51 2017-05-23 08:22:56.000 143 21218.05 216.54 42927.55 47885.51 2017-05-23 08:22:57.000 143 21218.01 216.57 42927.53 47885.47 2017-05-23 08:22:58.000 143 21217.98 216.61 42927.53 47885.46 2017-05-23 08:22:59.000 143 21217.92 216.65 42927.52 47885.43 2017-05-23 08:23:00.000 143 21217.89 216.66 42927.51 47885.40 2017-05-23 08:23:01.000 143 21217.84 216.67 42927.50 47885.33 2017-05-23 08:23:02.000 143 21217.76 216.67 42927.48 47885.33 2017-05-23 08:23:03.000 143 21217.71 216.66 42927.48 47885.31 2017-05-23 08:23:04.000 143 21217.63 216.72 42927.48 47885.26 2017-05-23 08:23:05.000 143 21217.55 216.75 42927.47 47885.24 2017-05-23 08:23:06.000 143 21217.46 216.76 42927.46 47885.17 2017-05-23 08:23:07.000 143 21217.34 216.81 42927.43 47885.12 2017-05-23 08:23:08.000 143 21217.25 216.82 42927.44 47885.08 2017-05-23 08:23:09.000 143 21217.17 216.86 42927.45 47885.00 2017-05-23 08:23:10.000 143 21217.08 216.94 42927.37 47884.94 2017-05-23 08:23:11.000 143 21217.02 216.98 42927.33 47884.88 2017-05-23 08:23:12.000 143 21216.97 217.14 42927.27 47884.83 2017-05-23 08:23:13.000 143 21216.90 217.38 42927.17 47884.76 2017-05-23 08:23:14.000 143 21216.92 217.48 42927.07 47884.65 2017-05-23 08:23:15.000 143 21216.98 217.62 42926.96 47884.54 2017-05-23 08:23:16.000 143 21217.03 217.68 42926.90 47884.49 2017-05-23 08:23:17.000 143 21217.10 217.66 42926.85 47884.43 2017-05-23 08:23:18.000 143 21217.20 217.61 42926.84 47884.43 2017-05-23 08:23:19.000 143 21217.25 217.52 42926.83 47884.44 2017-05-23 08:23:20.000 143 21217.26 217.49 42926.83 47884.47 2017-05-23 08:23:21.000 143 21217.31 217.45 42926.89 47884.50 2017-05-23 08:23:22.000 143 21217.37 217.38 42926.95 47884.58 2017-05-23 08:23:23.000 143 21217.43 217.32 42926.99 47884.65 2017-05-23 08:23:24.000 143 21217.51 217.32 42927.05 47884.75 2017-05-23 08:23:25.000 143 21217.56 217.25 42927.07 47884.83 2017-05-23 08:23:26.000 143 21217.61 217.23 42927.14 47884.86 2017-05-23 08:23:27.000 143 21217.68 217.24 42927.15 47884.93 2017-05-23 08:23:28.000 143 21217.72 217.21 42927.14 47884.99 2017-05-23 08:23:29.000 143 21217.74 217.20 42927.19 47885.01 2017-05-23 08:23:30.000 143 21217.77 217.23 42927.21 47885.04 2017-05-23 08:23:31.000 143 21217.79 217.29 42927.17 47885.03 2017-05-23 08:23:32.000 143 21217.75 217.33 42927.17 47885.08 2017-05-23 08:23:33.000 143 21217.75 217.38 42927.16 47885.04 2017-05-23 08:23:34.000 143 21217.79 217.42 42927.15 47885.01 2017-05-23 08:23:35.000 143 21217.79 217.41 42927.15 47885.00 2017-05-23 08:23:36.000 143 21217.80 217.33 42927.16 47885.04 2017-05-23 08:23:37.000 143 21217.82 217.24 42927.23 47885.06 2017-05-23 08:23:38.000 143 21217.84 217.22 42927.30 47885.14 2017-05-23 08:23:39.000 143 21217.86 217.20 42927.36 47885.19 2017-05-23 08:23:40.000 143 21217.88 217.19 42927.38 47885.22 2017-05-23 08:23:41.000 143 21217.89 217.21 42927.39 47885.28 2017-05-23 08:23:42.000 143 21217.95 217.21 42927.40 47885.32 2017-05-23 08:23:43.000 143 21217.96 217.24 42927.37 47885.31 2017-05-23 08:23:44.000 143 21217.95 217.24 42927.36 47885.28 2017-05-23 08:23:45.000 143 21217.96 217.30 42927.31 47885.29 2017-05-23 08:23:46.000 143 21217.96 217.33 42927.24 47885.18 2017-05-23 08:23:47.000 143 21217.97 217.32 42927.23 47885.15 2017-05-23 08:23:48.000 143 21217.96 217.29 42927.18 47885.11 2017-05-23 08:23:49.000 143 21217.93 217.21 42927.15 47885.06 2017-05-23 08:23:50.000 143 21217.89 217.05 42927.21 47885.10 2017-05-23 08:23:51.000 143 21217.86 216.94 42927.25 47885.07 2017-05-23 08:23:52.000 143 21217.80 216.86 42927.32 47885.11 2017-05-23 08:23:53.000 143 21217.72 216.82 42927.36 47885.15 2017-05-23 08:23:54.000 143 21217.64 216.82 42927.40 47885.17 2017-05-23 08:23:55.000 143 21217.60 216.81 42927.47 47885.18 2017-05-23 08:23:56.000 143 21217.55 216.84 42927.46 47885.17 2017-05-23 08:23:57.000 143 21217.53 216.87 42927.42 47885.18 2017-05-23 08:23:58.000 143 21217.48 216.92 42927.43 47885.14 2017-05-23 08:23:59.000 143 21217.40 216.93 42927.44 47885.11 2017-05-23 08:24:00.000 143 21217.34 216.93 42927.44 47885.10 2017-05-23 08:24:01.000 143 21217.29 216.95 42927.45 47885.04 2017-05-23 08:24:02.000 143 21217.22 217.00 42927.47 47885.04 2017-05-23 08:24:03.000 143 21217.22 217.03 42927.45 47885.03 2017-05-23 08:24:04.000 143 21217.19 217.04 42927.47 47885.03 2017-05-23 08:24:05.000 143 21217.18 217.05 42927.45 47885.03 2017-05-23 08:24:06.000 143 21217.19 217.04 42927.46 47885.01 2017-05-23 08:24:07.000 143 21217.19 217.04 42927.49 47885.03 2017-05-23 08:24:08.000 143 21217.22 217.02 42927.49 47885.04 2017-05-23 08:24:09.000 143 21217.21 217.00 42927.49 47885.04 2017-05-23 08:24:10.000 143 21217.20 216.98 42927.50 47885.06 2017-05-23 08:24:11.000 143 21217.16 217.00 42927.53 47885.07 2017-05-23 08:24:12.000 143 21217.16 216.95 42927.57 47885.11 2017-05-23 08:24:13.000 143 21217.15 216.92 42927.58 47885.10 2017-05-23 08:24:14.000 143 21217.19 216.90 42927.61 47885.11 2017-05-23 08:24:15.000 143 21217.17 216.91 42927.62 47885.10 2017-05-23 08:24:16.000 143 21217.16 216.90 42927.64 47885.14 2017-05-23 08:24:17.000 143 21217.18 216.88 42927.65 47885.15 2017-05-23 08:24:18.000 143 21217.20 216.87 42927.63 47885.15 2017-05-23 08:24:19.000 143 21217.24 216.87 42927.66 47885.18 2017-05-23 08:24:20.000 143 21217.27 216.87 42927.62 47885.18 2017-05-23 08:24:21.000 143 21217.32 216.83 42927.62 47885.18 2017-05-23 08:24:22.000 143 21217.40 216.82 42927.59 47885.24 2017-05-23 08:24:23.000 143 21217.50 216.82 42927.64 47885.25 2017-05-23 08:24:24.000 143 21217.56 216.82 42927.65 47885.29 2017-05-23 08:24:25.000 143 21217.56 216.82 42927.59 47885.29 2017-05-23 08:24:26.000 143 21217.64 216.81 42927.61 47885.31 2017-05-23 08:24:27.000 143 21217.66 216.81 42927.58 47885.32 2017-05-23 08:24:28.000 143 21217.69 216.83 42927.55 47885.33 2017-05-23 08:24:29.000 143 21217.71 216.86 42927.55 47885.29 2017-05-23 08:24:30.000 143 21217.72 216.92 42927.52 47885.29 2017-05-23 08:24:31.000 143 21217.74 216.97 42927.48 47885.28 2017-05-23 08:24:32.000 143 21217.78 216.97 42927.44 47885.25 2017-05-23 08:24:33.000 143 21217.81 216.98 42927.39 47885.22 2017-05-23 08:24:34.000 143 21217.82 217.00 42927.39 47885.21 2017-05-23 08:24:35.000 143 21217.78 217.04 42927.34 47885.22 2017-05-23 08:24:36.000 143 21217.77 217.11 42927.34 47885.18 2017-05-23 08:24:37.000 143 21217.72 217.24 42927.34 47885.15 2017-05-23 08:24:38.000 143 21217.67 217.34 42927.24 47885.10 2017-05-23 08:24:39.000 143 21217.64 217.40 42927.16 47885.00 2017-05-23 08:24:40.000 143 21217.59 217.46 42927.11 47884.93 2017-05-23 08:24:41.000 143 21217.57 217.49 42927.09 47884.89 2017-05-23 08:24:42.000 143 21217.52 217.53 42927.09 47884.83 2017-05-23 08:24:43.000 143 21217.43 217.58 42927.06 47884.79 2017-05-23 08:24:44.000 143 21217.37 217.59 42927.02 47884.78 2017-05-23 08:24:45.000 143 21217.30 217.60 42927.00 47884.72 2017-05-23 08:24:46.000 143 21217.21 217.59 42927.04 47884.69 2017-05-23 08:24:47.000 143 21217.15 217.58 42927.03 47884.64 2017-05-23 08:24:48.000 143 21217.08 217.56 42927.05 47884.62 2017-05-23 08:24:49.000 143 21216.98 217.54 42927.04 47884.56 2017-05-23 08:24:50.000 143 21216.93 217.56 42927.05 47884.56 2017-05-23 08:24:51.000 143 21216.85 217.56 42927.05 47884.53 2017-05-23 08:24:52.000 143 21216.75 217.54 42927.07 47884.47 2017-05-23 08:24:53.000 143 21216.70 217.55 42927.03 47884.44 2017-05-23 08:24:54.000 143 21216.68 217.48 42927.04 47884.42 2017-05-23 08:24:55.000 143 21216.72 217.41 42927.03 47884.40 2017-05-23 08:24:56.000 143 21216.75 217.34 42927.08 47884.43 2017-05-23 08:24:57.000 143 21216.74 217.29 42927.12 47884.46 2017-05-23 08:24:58.000 143 21216.80 217.23 42927.18 47884.51 2017-05-23 08:24:59.000 143 21216.83 217.21 42927.19 47884.56 2017-05-23 08:25:00.000 143 21216.82 217.18 42927.23 47884.60 2017-05-23 08:25:01.000 143 21216.80 217.19 42927.22 47884.62 2017-05-23 08:25:02.000 143 21216.82 217.23 42927.25 47884.65 2017-05-23 08:25:03.000 143 21216.85 217.22 42927.23 47884.64 2017-05-23 08:25:04.000 143 21216.86 217.19 42927.25 47884.64 2017-05-23 08:25:05.000 143 21216.92 217.13 42927.25 47884.65 2017-05-23 08:25:06.000 143 21216.97 217.09 42927.29 47884.69 2017-05-23 08:25:07.000 143 21217.03 217.10 42927.30 47884.72 2017-05-23 08:25:08.000 143 21217.12 217.04 42927.30 47884.76 2017-05-23 08:25:09.000 143 21217.22 216.99 42927.31 47884.82 2017-05-23 08:25:10.000 143 21217.30 216.95 42927.33 47884.90 2017-05-23 08:25:11.000 143 21217.35 216.91 42927.42 47884.97 2017-05-23 08:25:12.000 143 21217.36 216.90 42927.49 47885.04 2017-05-23 08:25:13.000 143 21217.41 216.89 42927.52 47885.08 2017-05-23 08:25:14.000 143 21217.49 216.89 42927.51 47885.11 2017-05-23 08:25:15.000 143 21217.57 216.95 42927.49 47885.15 2017-05-23 08:25:16.000 143 21217.61 216.96 42927.49 47885.17 2017-05-23 08:25:17.000 143 21217.66 216.97 42927.48 47885.18 2017-05-23 08:25:18.000 143 21217.69 217.02 42927.45 47885.18 2017-05-23 08:25:19.000 143 21217.67 217.06 42927.44 47885.17 2017-05-23 08:25:20.000 143 21217.71 217.06 42927.38 47885.17 2017-05-23 08:25:21.000 143 21217.74 217.09 42927.41 47885.18 2017-05-23 08:25:22.000 143 21217.74 217.12 42927.44 47885.15 2017-05-23 08:25:23.000 143 21217.78 217.09 42927.46 47885.19 2017-05-23 08:25:24.000 143 21217.82 217.05 42927.47 47885.22 2017-05-23 08:25:25.000 143 21217.80 217.02 42927.51 47885.25 2017-05-23 08:25:26.000 143 21217.75 217.02 42927.53 47885.29 2017-05-23 08:25:27.000 143 21217.67 217.09 42927.54 47885.31 2017-05-23 08:25:28.000 143 21217.57 217.20 42927.53 47885.24 2017-05-23 08:25:29.000 143 21217.48 217.26 42927.47 47885.15 2017-05-23 08:25:30.000 143 21217.38 217.29 42927.44 47885.11 2017-05-23 08:25:31.000 143 21217.27 217.31 42927.45 47885.03 2017-05-23 08:25:32.000 143 21217.21 217.30 42927.45 47884.96 2017-05-23 08:25:33.000 143 21217.09 217.30 42927.43 47884.93 2017-05-23 08:25:34.000 143 21216.99 217.28 42927.44 47884.89 2017-05-23 08:25:35.000 143 21216.88 217.26 42927.44 47884.83 2017-05-23 08:25:36.000 143 21216.79 217.26 42927.42 47884.83 2017-05-23 08:25:37.000 143 21216.75 217.20 42927.42 47884.78 2017-05-23 08:25:38.000 143 21216.74 217.16 42927.46 47884.75 2017-05-23 08:25:39.000 143 21216.78 217.10 42927.50 47884.81 2017-05-23 08:25:40.000 143 21216.79 217.06 42927.48 47884.83 2017-05-23 08:25:41.000 143 21216.80 217.04 42927.48 47884.83 2017-05-23 08:25:42.000 143 21216.82 217.03 42927.50 47884.88 2017-05-23 08:25:43.000 143 21216.84 216.99 42927.53 47884.88 2017-05-23 08:25:44.000 143 21216.83 217.00 42927.52 47884.88 2017-05-23 08:25:45.000 143 21216.86 216.97 42927.53 47884.90 2017-05-23 08:25:46.000 143 21216.91 216.95 42927.55 47884.93 2017-05-23 08:25:47.000 143 21216.93 216.94 42927.54 47884.96 2017-05-23 08:25:48.000 143 21216.96 216.93 42927.58 47884.97 2017-05-23 08:25:49.000 143 21216.94 217.00 42927.54 47884.99 2017-05-23 08:25:50.000 143 21216.95 217.05 42927.55 47884.96 2017-05-23 08:25:51.000 143 21216.99 217.07 42927.50 47884.94 2017-05-23 08:25:52.000 143 21217.04 217.07 42927.48 47884.93 2017-05-23 08:25:53.000 143 21217.05 217.09 42927.49 47884.93 2017-05-23 08:25:54.000 143 21217.11 217.10 42927.44 47884.90 2017-05-23 08:25:55.000 143 21217.17 217.05 42927.45 47884.96 2017-05-23 08:25:56.000 143 21217.22 216.98 42927.39 47884.96 2017-05-23 08:25:57.000 143 21217.24 216.94 42927.44 47884.96 2017-05-23 08:25:58.000 143 21217.27 216.92 42927.47 47884.99 2017-05-23 08:25:59.000 143 21217.32 216.89 42927.51 47885.04 2017-05-23 08:26:00.000 143 21217.32 216.89 42927.50 47885.08 2017-05-23 08:26:01.000 143 21217.40 216.89 42927.50 47885.08 2017-05-23 08:26:02.000 143 21217.44 216.89 42927.49 47885.14 2017-05-23 08:26:03.000 143 21217.43 216.89 42927.49 47885.17 2017-05-23 08:26:04.000 143 21217.44 216.87 42927.54 47885.18 2017-05-23 08:26:05.000 143 21217.46 216.86 42927.58 47885.22 2017-05-23 08:26:06.000 143 21217.52 216.87 42927.60 47885.24 2017-05-23 08:26:07.000 143 21217.56 216.90 42927.61 47885.25 2017-05-23 08:26:08.000 143 21217.56 216.94 42927.61 47885.29 2017-05-23 08:26:09.000 143 21217.60 216.99 42927.61 47885.32 2017-05-23 08:26:10.000 143 21217.64 217.02 42927.59 47885.32 2017-05-23 08:26:11.000 143 21217.67 217.05 42927.61 47885.31 2017-05-23 08:26:12.000 143 21217.68 217.07 42927.57 47885.33 2017-05-23 08:26:13.000 143 21217.70 217.11 42927.55 47885.29 2017-05-23 08:26:14.000 143 21217.68 217.13 42927.58 47885.29 2017-05-23 08:26:15.000 143 21217.67 217.17 42927.61 47885.29 2017-05-23 08:26:16.000 143 21217.70 217.22 42927.58 47885.33 2017-05-23 08:26:17.000 143 21217.66 217.25 42927.57 47885.33 2017-05-23 08:26:18.000 143 21217.64 217.29 42927.54 47885.32 2017-05-23 08:26:19.000 143 21217.63 217.29 42927.58 47885.31 2017-05-23 08:26:20.000 143 21217.62 217.32 42927.59 47885.31 2017-05-23 08:26:21.000 143 21217.58 217.33 42927.62 47885.32 2017-05-23 08:26:22.000 143 21217.54 217.37 42927.62 47885.29 2017-05-23 08:26:23.000 143 21217.48 217.39 42927.64 47885.31 2017-05-23 08:26:24.000 143 21217.49 217.40 42927.63 47885.33 2017-05-23 08:26:25.000 143 21217.49 217.42 42927.68 47885.33 2017-05-23 08:26:26.000 143 21217.51 217.42 42927.68 47885.33 2017-05-23 08:26:27.000 143 21217.50 217.42 42927.71 47885.36 2017-05-23 08:26:28.000 143 21217.47 217.40 42927.67 47885.36 2017-05-23 08:26:29.000 143 21217.47 217.41 42927.74 47885.36 2017-05-23 08:26:30.000 143 21217.44 217.40 42927.78 47885.36 2017-05-23 08:26:31.000 143 21217.38 217.36 42927.77 47885.36 2017-05-23 08:26:32.000 143 21217.30 217.37 42927.79 47885.33 2017-05-23 08:26:33.000 143 21217.22 217.44 42927.76 47885.33 2017-05-23 08:26:34.000 143 21217.15 217.51 42927.72 47885.28 2017-05-23 08:26:35.000 143 21217.07 217.53 42927.69 47885.22 2017-05-23 08:26:36.000 143 21217.04 217.51 42927.65 47885.11 2017-05-23 08:26:37.000 143 21216.98 217.45 42927.65 47885.08 2017-05-23 08:26:38.000 143 21216.96 217.41 42927.62 47885.07 2017-05-23 08:26:39.000 143 21216.95 217.39 42927.62 47885.06 2017-05-23 08:26:40.000 143 21216.94 217.36 42927.65 47885.08 2017-05-23 08:26:41.000 143 21216.90 217.36 42927.63 47885.07 2017-05-23 08:26:42.000 143 21216.82 217.41 42927.61 47885.03 2017-05-23 08:26:43.000 143 21216.76 217.46 42927.56 47884.97 2017-05-23 08:26:44.000 143 21216.71 217.47 42927.51 47884.88 2017-05-23 08:26:45.000 143 21216.72 217.39 42927.52 47884.85 2017-05-23 08:26:46.000 143 21216.73 217.35 42927.51 47884.82 2017-05-23 08:26:47.000 143 21216.73 217.35 42927.50 47884.81 2017-05-23 08:26:48.000 143 21216.75 217.33 42927.47 47884.79 2017-05-23 08:26:49.000 143 21216.78 217.33 42927.45 47884.79 2017-05-23 08:26:50.000 143 21216.81 217.34 42927.40 47884.79 2017-05-23 08:26:51.000 143 21216.85 217.31 42927.39 47884.82 2017-05-23 08:26:52.000 143 21216.90 217.25 42927.38 47884.83 2017-05-23 08:26:53.000 143 21216.94 217.19 42927.38 47884.82 2017-05-23 08:26:54.000 143 21217.00 217.11 42927.43 47884.88 2017-05-23 08:26:55.000 143 21217.04 217.08 42927.47 47884.89 2017-05-23 08:26:56.000 143 21217.07 217.04 42927.49 47884.92 2017-05-23 08:26:57.000 143 21217.10 217.03 42927.49 47884.96 2017-05-23 08:26:58.000 143 21217.12 217.04 42927.51 47885.01 2017-05-23 08:26:59.000 143 21217.17 217.07 42927.52 47885.04 2017-05-23 08:27:00.000 143 21217.18 217.12 42927.46 47885.04 2017-05-23 08:27:01.000 143 21217.21 217.14 42927.46 47885.06 2017-05-23 08:27:02.000 143 21217.18 217.17 42927.46 47885.04 2017-05-23 08:27:03.000 143 21217.19 217.19 42927.47 47885.04 2017-05-23 08:27:04.000 143 21217.22 217.22 42927.47 47885.06 2017-05-23 08:27:05.000 143 21217.24 217.29 42927.47 47885.04 2017-05-23 08:27:06.000 143 21217.24 217.35 42927.45 47885.03 2017-05-23 08:27:07.000 143 21217.22 217.40 42927.40 47885.00 2017-05-23 08:27:08.000 143 21217.22 217.45 42927.38 47885.00 2017-05-23 08:27:09.000 143 21217.21 217.50 42927.33 47884.96 2017-05-23 08:27:10.000 143 21217.18 217.54 42927.31 47884.96 2017-05-23 08:27:11.000 143 21217.15 217.59 42927.26 47884.90 2017-05-23 08:27:12.000 143 21217.05 217.65 42927.25 47884.86 2017-05-23 08:27:13.000 143 21216.99 217.70 42927.20 47884.79 2017-05-23 08:27:14.000 143 21216.95 217.70 42927.14 47884.71 2017-05-23 08:27:15.000 143 21216.90 217.69 42927.14 47884.68 2017-05-23 08:27:16.000 143 21216.84 217.70 42927.15 47884.64 2017-05-23 08:27:17.000 143 21216.78 217.72 42927.13 47884.58 2017-05-23 08:27:18.000 143 21216.72 217.75 42927.10 47884.54 2017-05-23 08:27:19.000 143 21216.65 217.73 42927.06 47884.46 2017-05-23 08:27:20.000 143 21216.61 217.71 42927.00 47884.43 2017-05-23 08:27:21.000 143 21216.60 217.64 42927.02 47884.40 2017-05-23 08:27:22.000 143 21216.58 217.58 42927.03 47884.38 2017-05-23 08:27:23.000 143 21216.55 217.53 42927.07 47884.36 2017-05-23 08:27:24.000 143 21216.54 217.47 42927.05 47884.40 2017-05-23 08:27:25.000 143 21216.50 217.47 42927.09 47884.39 2017-05-23 08:27:26.000 143 21216.49 217.44 42927.08 47884.40 2017-05-23 08:27:27.000 143 21216.48 217.46 42927.07 47884.36 2017-05-23 08:27:28.000 143 21216.48 217.41 42927.10 47884.36 2017-05-23 08:27:29.000 143 21216.46 217.44 42927.10 47884.40 2017-05-23 08:27:30.000 143 21216.40 217.49 42927.10 47884.35 2017-05-23 08:27:31.000 143 21216.41 217.50 42927.09 47884.36 2017-05-23 08:27:32.000 143 21216.43 217.51 42927.06 47884.33 2017-05-23 08:27:33.000 143 21216.48 217.52 42927.09 47884.33 2017-05-23 08:27:34.000 143 21216.50 217.56 42927.13 47884.38 2017-05-23 08:27:35.000 143 21216.57 217.60 42927.12 47884.42 2017-05-23 08:27:36.000 143 21216.68 217.63 42927.14 47884.47 2017-05-23 08:27:37.000 143 21216.77 217.69 42927.19 47884.53 2017-05-23 08:27:38.000 143 21216.87 217.73 42927.18 47884.58 2017-05-23 08:27:39.000 143 21216.96 217.75 42927.13 47884.61 2017-05-23 08:27:40.000 143 21217.08 217.74 42927.13 47884.60 2017-05-23 08:27:41.000 143 21217.14 217.76 42927.13 47884.68 2017-05-23 08:27:42.000 143 21217.21 217.76 42927.16 47884.75 2017-05-23 08:27:43.000 143 21217.25 217.78 42927.17 47884.75 2017-05-23 08:27:44.000 143 21217.30 217.82 42927.12 47884.79 2017-05-23 08:27:45.000 143 21217.25 217.85 42927.10 47884.78 2017-05-23 08:27:46.000 143 21217.17 217.92 42927.11 47884.75 2017-05-23 08:27:47.000 143 21217.12 217.94 42927.08 47884.68 2017-05-23 08:27:48.000 143 21217.08 217.95 42927.06 47884.62 2017-05-23 08:27:49.000 143 21217.06 217.97 42927.08 47884.61 2017-05-23 08:27:50.000 143 21217.04 218.00 42927.09 47884.61 2017-05-23 08:27:51.000 143 21217.10 218.02 42927.08 47884.62 2017-05-23 08:27:52.000 143 21217.12 218.03 42927.06 47884.62 2017-05-23 08:27:53.000 143 21217.12 218.04 42927.05 47884.61 2017-05-23 08:27:54.000 143 21217.15 218.05 42927.02 47884.58 2017-05-23 08:27:55.000 143 21217.11 218.11 42927.03 47884.61 2017-05-23 08:27:56.000 143 21217.10 218.14 42927.01 47884.57 2017-05-23 08:27:57.000 143 21217.11 218.18 42926.99 47884.57 2017-05-23 08:27:58.000 143 21217.10 218.17 42926.95 47884.51 2017-05-23 08:27:59.000 143 21217.04 218.25 42926.91 47884.50 2017-05-23 08:28:00.000 143 21217.01 218.30 42926.87 47884.42 2017-05-23 08:28:01.000 143 21217.00 218.29 42926.88 47884.42 2017-05-23 08:28:02.000 143 21216.99 218.29 42926.87 47884.40 2017-05-23 08:28:03.000 143 21216.93 218.29 42926.86 47884.36 2017-05-23 08:28:04.000 143 21216.88 218.34 42926.83 47884.31 2017-05-23 08:28:05.000 143 21216.85 218.35 42926.83 47884.33 2017-05-23 08:28:06.000 143 21216.79 218.36 42926.82 47884.29 2017-05-23 08:28:07.000 143 21216.78 218.35 42926.80 47884.31 2017-05-23 08:28:08.000 143 21216.75 218.38 42926.77 47884.25 2017-05-23 08:28:09.000 143 21216.69 218.39 42926.77 47884.19 2017-05-23 08:28:10.000 143 21216.66 218.36 42926.73 47884.17 2017-05-23 08:28:11.000 143 21216.65 218.33 42926.71 47884.15 2017-05-23 08:28:12.000 143 21216.64 218.29 42926.75 47884.10 2017-05-23 08:28:13.000 143 21216.65 218.28 42926.75 47884.12 2017-05-23 08:28:14.000 143 21216.64 218.31 42926.72 47884.11 2017-05-23 08:28:15.000 143 21216.63 218.36 42926.66 47884.08 2017-05-23 08:28:16.000 143 21216.63 218.54 42926.58 47884.07 2017-05-23 08:28:17.000 143 21216.65 218.61 42926.47 47883.97 2017-05-23 08:28:18.000 143 21216.66 218.62 42926.35 47883.90 2017-05-23 08:28:19.000 143 21216.68 218.58 42926.29 47883.79 2017-05-23 08:28:20.000 143 21216.72 218.52 42926.29 47883.79 2017-05-23 08:28:21.000 143 21216.77 218.42 42926.31 47883.82 2017-05-23 08:28:22.000 143 21216.83 218.35 42926.33 47883.82 2017-05-23 08:28:23.000 143 21216.90 218.29 42926.34 47883.88 2017-05-23 08:28:24.000 143 21216.95 218.26 42926.35 47883.89 2017-05-23 08:28:25.000 143 21216.98 218.21 42926.40 47883.97 2017-05-23 08:28:26.000 143 21217.03 218.14 42926.42 47883.97 2017-05-23 08:28:27.000 143 21217.08 218.08 42926.44 47884.04 2017-05-23 08:28:28.000 143 21217.11 218.04 42926.47 47884.10 2017-05-23 08:28:29.000 143 21217.14 218.00 42926.51 47884.11 2017-05-23 08:28:30.000 143 21217.19 217.93 42926.53 47884.17 2017-05-23 08:28:31.000 143 21217.21 217.94 42926.53 47884.19 2017-05-23 08:28:32.000 143 21217.22 217.92 42926.55 47884.22 2017-05-23 08:28:33.000 143 21217.27 217.88 42926.55 47884.22 2017-05-23 08:28:34.000 143 21217.26 217.85 42926.55 47884.25 2017-05-23 08:28:35.000 143 21217.24 217.83 42926.51 47884.28 2017-05-23 08:28:36.000 143 21217.25 217.76 42926.57 47884.25 2017-05-23 08:28:37.000 143 21217.27 217.72 42926.58 47884.24 2017-05-23 08:28:38.000 143 21217.25 217.74 42926.57 47884.25 2017-05-23 08:28:39.000 143 21217.29 217.71 42926.58 47884.28 2017-05-23 08:28:40.000 143 21217.32 217.68 42926.60 47884.32 2017-05-23 08:28:41.000 143 21217.37 217.67 42926.63 47884.35 2017-05-23 08:28:42.000 143 21217.37 217.67 42926.68 47884.36 2017-05-23 08:28:43.000 143 21217.43 217.65 42926.68 47884.39 2017-05-23 08:28:44.000 143 21217.48 217.63 42926.70 47884.40 2017-05-23 08:28:45.000 143 21217.48 217.65 42926.72 47884.47 2017-05-23 08:28:46.000 143 21217.54 217.60 42926.77 47884.49 2017-05-23 08:28:47.000 143 21217.56 217.57 42926.80 47884.54 2017-05-23 08:28:48.000 143 21217.59 217.56 42926.80 47884.58 2017-05-23 08:28:49.000 143 21217.62 217.56 42926.83 47884.60 2017-05-23 08:28:50.000 143 21217.63 217.61 42926.85 47884.65 2017-05-23 08:28:51.000 143 21217.65 217.65 42926.84 47884.65 2017-05-23 08:28:52.000 143 21217.67 217.68 42926.82 47884.65 2017-05-23 08:28:53.000 143 21217.60 217.74 42926.81 47884.65 2017-05-23 08:28:54.000 143 21217.58 217.78 42926.75 47884.60 2017-05-23 08:28:55.000 143 21217.56 217.81 42926.71 47884.54 2017-05-23 08:28:56.000 143 21217.52 217.82 42926.67 47884.50 2017-05-23 08:28:57.000 143 21217.44 217.77 42926.67 47884.46 2017-05-23 08:28:58.000 143 21217.37 217.70 42926.65 47884.38 2017-05-23 08:28:59.000 143 21217.34 217.63 42926.69 47884.38 2017-05-23 08:29:00.000 143 21217.27 217.57 42926.73 47884.39 2017-05-23 08:29:01.000 143 21217.23 217.56 42926.77 47884.40 2017-05-23 08:29:02.000 143 21217.21 217.52 42926.81 47884.42 2017-05-23 08:29:03.000 143 21217.18 217.48 42926.81 47884.43 2017-05-23 08:29:04.000 143 21217.15 217.40 42926.86 47884.40 2017-05-23 08:29:05.000 143 21217.11 217.30 42926.93 47884.47 2017-05-23 08:29:06.000 143 21217.10 217.26 42926.99 47884.49 2017-05-23 08:29:07.000 143 21217.09 217.28 42927.02 47884.54 2017-05-23 08:29:08.000 143 21217.10 217.30 42927.09 47884.57 2017-05-23 08:29:09.000 143 21217.10 217.29 42927.10 47884.61 2017-05-23 08:29:10.000 143 21217.08 217.34 42927.13 47884.64 2017-05-23 08:29:11.000 143 21217.07 217.41 42927.10 47884.64 2017-05-23 08:29:12.000 143 21217.04 217.42 42927.11 47884.62 2017-05-23 08:29:13.000 143 21217.06 217.40 42927.10 47884.62 2017-05-23 08:29:14.000 143 21217.09 217.41 42927.14 47884.64 2017-05-23 08:29:15.000 143 21217.15 217.38 42927.15 47884.65 2017-05-23 08:29:16.000 143 21217.18 217.38 42927.19 47884.69 2017-05-23 08:29:17.000 143 21217.16 217.38 42927.22 47884.74 2017-05-23 08:29:18.000 143 21217.19 217.37 42927.23 47884.75 2017-05-23 08:29:19.000 143 21217.22 217.34 42927.24 47884.76 2017-05-23 08:29:20.000 143 21217.24 217.29 42927.25 47884.79 2017-05-23 08:29:21.000 143 21217.26 217.25 42927.27 47884.81 2017-05-23 08:29:22.000 143 21217.24 217.21 42927.27 47884.83 2017-05-23 08:29:23.000 143 21217.22 217.18 42927.28 47884.86 2017-05-23 08:29:24.000 143 21217.20 217.11 42927.33 47884.83 2017-05-23 08:29:25.000 143 21217.15 217.08 42927.34 47884.86 2017-05-23 08:29:26.000 143 21217.09 217.06 42927.35 47884.86 2017-05-23 08:29:27.000 143 21217.03 217.03 42927.37 47884.83 2017-05-23 08:29:28.000 143 21216.96 216.99 42927.39 47884.83 2017-05-23 08:29:29.000 143 21216.92 216.94 42927.39 47884.82 2017-05-23 08:29:30.000 143 21216.88 216.91 42927.42 47884.79 2017-05-23 08:29:31.000 143 21216.82 216.90 42927.39 47884.78 2017-05-23 08:29:32.000 143 21216.79 216.89 42927.38 47884.79 2017-05-23 08:29:33.000 143 21216.76 216.88 42927.40 47884.75 2017-05-23 08:29:34.000 143 21216.74 216.85 42927.38 47884.75 2017-05-23 08:29:35.000 143 21216.73 216.79 42927.38 47884.74 2017-05-23 08:29:36.000 143 21216.77 216.74 42927.40 47884.72 2017-05-23 08:29:37.000 143 21216.74 216.73 42927.40 47884.75 2017-05-23 08:29:38.000 143 21216.78 216.72 42927.40 47884.79 2017-05-23 08:29:39.000 143 21216.78 216.70 42927.42 47884.75 2017-05-23 08:29:40.000 143 21216.79 216.68 42927.41 47884.79 2017-05-23 08:29:41.000 143 21216.84 216.63 42927.45 47884.79 2017-05-23 08:29:42.000 143 21216.86 216.62 42927.48 47884.81 2017-05-23 08:29:43.000 143 21216.88 216.63 42927.43 47884.79 2017-05-23 08:29:44.000 143 21216.89 216.62 42927.44 47884.86 2017-05-23 08:29:45.000 143 21216.93 216.57 42927.44 47884.83 2017-05-23 08:29:46.000 143 21216.98 216.55 42927.43 47884.86 2017-05-23 08:29:47.000 143 21216.98 216.53 42927.42 47884.86 2017-05-23 08:29:48.000 143 21217.03 216.50 42927.42 47884.88 2017-05-23 08:29:49.000 143 21217.05 216.47 42927.41 47884.90 2017-05-23 08:29:50.000 143 21217.12 216.43 42927.44 47884.93 2017-05-23 08:29:51.000 143 21217.11 216.43 42927.42 47884.96 2017-05-23 08:29:52.000 143 21217.11 216.42 42927.47 47884.94 2017-05-23 08:29:53.000 143 21217.09 216.39 42927.49 47884.94 2017-05-23 08:29:54.000 143 21217.12 216.37 42927.50 47885.00 2017-05-23 08:29:55.000 143 21217.15 216.33 42927.53 47885.03 2017-05-23 08:29:56.000 143 21217.16 216.31 42927.52 47885.00 2017-05-23 08:29:57.000 143 21217.16 216.28 42927.52 47885.04 2017-05-23 08:29:58.000 143 21217.15 216.24 42927.58 47885.04 2017-05-23 08:29:59.000 143 21217.12 216.18 42927.60 47885.07 2017-05-23 08:30:00.000 143 21217.11 216.13 42927.66 47885.08 2017-05-23 08:30:01.000 143 21217.14 216.13 42927.70 47885.15 2017-05-23 08:30:02.000 143 21217.19 216.12 42927.69 47885.17 2017-05-23 08:30:03.000 143 21217.22 216.10 42927.70 47885.19 2017-05-23 08:30:04.000 143 21217.24 216.07 42927.70 47885.24 2017-05-23 08:30:05.000 143 21217.29 216.05 42927.72 47885.24 2017-05-23 08:30:06.000 143 21217.30 216.05 42927.72 47885.29 2017-05-23 08:30:07.000 143 21217.31 216.04 42927.76 47885.25 2017-05-23 08:30:08.000 143 21217.29 216.04 42927.75 47885.28 2017-05-23 08:30:09.000 143 21217.27 216.06 42927.76 47885.29 2017-05-23 08:30:10.000 143 21217.30 216.07 42927.78 47885.29 2017-05-23 08:30:11.000 143 21217.32 216.07 42927.76 47885.29 2017-05-23 08:30:12.000 143 21217.28 216.13 42927.75 47885.29 2017-05-23 08:30:13.000 143 21217.26 216.16 42927.69 47885.29 2017-05-23 08:30:14.000 143 21217.24 216.22 42927.65 47885.22 2017-05-23 08:30:15.000 143 21217.25 216.21 42927.65 47885.22 2017-05-23 08:30:16.000 143 21217.25 216.22 42927.64 47885.18 2017-05-23 08:30:17.000 143 21217.21 216.23 42927.61 47885.17 2017-05-23 08:30:18.000 143 21217.19 216.24 42927.63 47885.17 2017-05-23 08:30:19.000 143 21217.17 216.26 42927.65 47885.14 2017-05-23 08:30:20.000 143 21217.19 216.28 42927.64 47885.14 2017-05-23 08:30:21.000 143 21217.17 216.32 42927.64 47885.15 2017-05-23 08:30:22.000 143 21217.17 216.37 42927.60 47885.11 2017-05-23 08:30:23.000 143 21217.17 216.37 42927.59 47885.12 2017-05-23 08:30:24.000 143 21217.21 216.38 42927.59 47885.12 2017-05-23 08:30:25.000 143 21217.22 216.36 42927.55 47885.11 2017-05-23 08:30:26.000 143 21217.22 216.38 42927.57 47885.11 2017-05-23 08:30:27.000 143 21217.19 216.37 42927.56 47885.11 2017-05-23 08:30:28.000 143 21217.16 216.40 42927.53 47885.04 2017-05-23 08:30:29.000 143 21217.17 216.39 42927.52 47885.04 2017-05-23 08:30:30.000 143 21217.17 216.37 42927.50 47885.04 2017-05-23 08:30:31.000 143 21217.11 216.38 42927.50 47885.01 2017-05-23 08:30:32.000 143 21217.07 216.39 42927.45 47884.99 2017-05-23 08:30:33.000 143 21217.04 216.38 42927.45 47884.97 2017-05-23 08:30:34.000 143 21217.07 216.36 42927.43 47884.93 2017-05-23 08:30:35.000 143 21217.04 216.38 42927.41 47884.92 2017-05-23 08:30:36.000 143 21217.05 216.36 42927.40 47884.90 2017-05-23 08:30:37.000 143 21217.05 216.33 42927.40 47884.88 2017-05-23 08:30:38.000 143 21217.07 216.29 42927.44 47884.90 2017-05-23 08:30:39.000 143 21217.07 216.28 42927.42 47884.86 2017-05-23 08:30:40.000 143 21217.07 216.27 42927.43 47884.90 2017-05-23 08:30:41.000 143 21217.01 216.31 42927.45 47884.89 2017-05-23 08:30:42.000 143 21216.97 216.35 42927.44 47884.83 2017-05-23 08:30:43.000 143 21216.95 216.37 42927.41 47884.83 2017-05-23 08:30:44.000 143 21216.97 216.42 42927.37 47884.79 2017-05-23 08:30:45.000 143 21216.96 216.40 42927.34 47884.79 2017-05-23 08:30:46.000 143 21216.98 216.42 42927.28 47884.74 2017-05-23 08:30:47.000 143 21216.99 216.47 42927.26 47884.75 2017-05-23 08:30:48.000 143 21216.98 216.54 42927.22 47884.68 2017-05-23 08:30:49.000 143 21216.96 216.60 42927.13 47884.65 2017-05-23 08:30:50.000 143 21216.94 216.67 42927.08 47884.62 2017-05-23 08:30:51.000 143 21216.96 216.72 42927.00 47884.50 2017-05-23 08:30:52.000 143 21216.94 216.71 42926.95 47884.49 2017-05-23 08:30:53.000 143 21216.96 216.70 42926.91 47884.43 2017-05-23 08:30:54.000 143 21216.97 216.70 42926.90 47884.39 2017-05-23 08:30:55.000 143 21216.99 216.72 42926.84 47884.39 2017-05-23 08:30:56.000 143 21217.01 216.75 42926.83 47884.36 2017-05-23 08:30:57.000 143 21217.04 216.80 42926.81 47884.36 2017-05-23 08:30:58.000 143 21217.04 216.87 42926.76 47884.32 2017-05-23 08:30:59.000 143 21217.03 216.89 42926.74 47884.33 2017-05-23 08:31:00.000 143 21217.01 216.94 42926.69 47884.26 2017-05-23 08:31:01.000 143 21216.99 217.00 42926.65 47884.22 2017-05-23 08:31:02.000 143 21216.96 217.22 42926.56 47884.19 2017-05-23 08:31:03.000 143 21216.92 217.44 42926.43 47884.06 2017-05-23 08:31:04.000 143 21216.87 217.53 42926.29 47883.94 2017-05-23 08:31:05.000 143 21216.85 217.57 42926.18 47883.82 2017-05-23 08:31:06.000 143 21216.84 217.55 42926.14 47883.72 2017-05-23 08:31:07.000 143 21216.81 217.58 42926.08 47883.65 2017-05-23 08:31:08.000 143 21216.82 217.57 42926.06 47883.62 2017-05-23 08:31:09.000 143 21216.82 217.57 42926.07 47883.62 2017-05-23 08:31:10.000 143 21216.82 217.57 42926.03 47883.57 2017-05-23 08:31:11.000 143 21216.83 217.56 42926.00 47883.57 2017-05-23 08:31:12.000 143 21216.83 217.55 42925.98 47883.54 2017-05-23 08:31:13.000 143 21216.81 217.53 42925.99 47883.54 2017-05-23 08:31:14.000 143 21216.81 217.52 42925.99 47883.57 2017-05-23 08:31:15.000 143 21216.82 217.50 42926.05 47883.54 2017-05-23 08:31:16.000 143 21216.79 217.51 42926.05 47883.56 2017-05-23 08:31:17.000 143 21216.77 217.52 42926.07 47883.57 2017-05-23 08:31:18.000 143 21216.76 217.54 42926.09 47883.60 2017-05-23 08:31:19.000 143 21216.77 217.56 42926.11 47883.58 2017-05-23 08:31:20.000 143 21216.74 217.59 42926.14 47883.61 2017-05-23 08:31:21.000 143 21216.77 217.56 42926.16 47883.64 2017-05-23 08:31:22.000 143 21216.79 217.57 42926.18 47883.65 2017-05-23 08:31:23.000 143 21216.82 217.57 42926.22 47883.68 2017-05-23 08:31:24.000 143 21216.86 217.51 42926.22 47883.75 2017-05-23 08:31:25.000 143 21216.91 217.43 42926.30 47883.82 2017-05-23 08:31:26.000 143 21216.97 217.34 42926.39 47883.86 2017-05-23 08:31:27.000 143 21216.98 217.24 42926.47 47883.94 2017-05-23 08:31:28.000 143 21216.97 217.16 42926.58 47884.04 2017-05-23 08:31:29.000 143 21216.94 217.09 42926.66 47884.11 2017-05-23 08:31:30.000 143 21216.90 217.03 42926.71 47884.15 2017-05-23 08:31:31.000 143 21216.84 216.99 42926.77 47884.19 2017-05-23 08:31:32.000 143 21216.80 216.98 42926.82 47884.22 2017-05-23 08:31:33.000 143 21216.79 217.00 42926.84 47884.25 2017-05-23 08:31:34.000 143 21216.77 217.00 42926.86 47884.28 2017-05-23 08:31:35.000 143 21216.82 217.01 42926.85 47884.28 2017-05-23 08:31:36.000 143 21216.83 217.01 42926.84 47884.29 2017-05-23 08:31:37.000 143 21216.85 216.99 42926.85 47884.28 2017-05-23 08:31:38.000 143 21216.82 216.94 42926.83 47884.32 2017-05-23 08:31:39.000 143 21216.80 216.88 42926.88 47884.26 2017-05-23 08:31:40.000 143 21216.84 216.83 42926.89 47884.33 2017-05-23 08:31:41.000 143 21216.86 216.81 42926.89 47884.32 2017-05-23 08:31:42.000 143 21216.91 216.81 42926.90 47884.36 2017-05-23 08:31:43.000 143 21216.92 216.76 42926.93 47884.38 2017-05-23 08:31:44.000 143 21216.91 216.74 42926.94 47884.38 2017-05-23 08:31:45.000 143 21216.92 216.72 42926.92 47884.38 2017-05-23 08:31:46.000 143 21216.93 216.70 42926.91 47884.38 2017-05-23 08:31:47.000 143 21216.95 216.67 42926.89 47884.38 2017-05-23 08:31:48.000 143 21216.99 216.66 42926.90 47884.39 2017-05-23 08:31:49.000 143 21217.04 216.66 42926.92 47884.40 2017-05-23 08:31:50.000 143 21217.09 216.68 42926.89 47884.43 2017-05-23 08:31:51.000 143 21217.15 216.68 42926.87 47884.44 2017-05-23 08:31:52.000 143 21217.18 216.63 42926.89 47884.47 2017-05-23 08:31:53.000 143 21217.20 216.60 42926.90 47884.50 2017-05-23 08:31:54.000 143 21217.17 216.60 42926.94 47884.51 2017-05-23 08:31:55.000 143 21217.16 216.59 42926.96 47884.54 2017-05-23 08:31:56.000 143 21217.15 216.63 42927.00 47884.56 2017-05-23 08:31:57.000 143 21217.11 216.66 42927.01 47884.54 2017-05-23 08:31:58.000 143 21217.08 216.72 42926.99 47884.51 2017-05-23 08:31:59.000 143 21217.05 216.74 42926.97 47884.51 2017-05-23 08:32:00.000 143 21217.02 216.73 42926.97 47884.46 2017-05-23 08:32:01.000 143 21217.02 216.71 42926.93 47884.46 2017-05-23 08:32:02.000 143 21217.02 216.70 42926.96 47884.46 2017-05-23 08:32:03.000 143 21216.98 216.73 42926.98 47884.44 2017-05-23 08:32:04.000 143 21216.97 216.75 42926.98 47884.44 2017-05-23 08:32:05.000 143 21216.98 216.74 42926.94 47884.42 2017-05-23 08:32:06.000 143 21216.96 216.74 42926.92 47884.43 2017-05-23 08:32:07.000 143 21216.93 216.74 42926.93 47884.40 2017-05-23 08:32:08.000 143 21216.91 216.70 42926.92 47884.42 2017-05-23 08:32:09.000 143 21217.01 216.59 42926.98 47884.42 2017-05-23 08:32:10.000 143 21217.05 216.48 42927.04 47884.46 2017-05-23 08:32:11.000 143 21217.07 216.41 42927.10 47884.53 2017-05-23 08:32:12.000 143 21217.05 216.37 42927.15 47884.60 2017-05-23 08:32:13.000 143 21217.02 216.36 42927.18 47884.65 2017-05-23 08:32:14.000 143 21216.97 216.36 42927.21 47884.68 2017-05-23 08:32:15.000 143 21216.94 216.32 42927.22 47884.67 2017-05-23 08:32:16.000 143 21216.89 216.29 42927.20 47884.65 2017-05-23 08:32:17.000 143 21216.85 216.29 42927.22 47884.68 2017-05-23 08:32:18.000 143 21216.78 216.29 42927.21 47884.65 2017-05-23 08:32:19.000 143 21216.73 216.29 42927.22 47884.61 2017-05-23 08:32:20.000 143 21216.71 216.27 42927.21 47884.58 2017-05-23 08:32:21.000 143 21216.68 216.24 42927.22 47884.54 2017-05-23 08:32:22.000 143 21216.66 216.20 42927.24 47884.54 2017-05-23 08:32:23.000 143 21216.65 216.17 42927.27 47884.54 2017-05-23 08:32:24.000 143 21216.64 216.14 42927.28 47884.54 2017-05-23 08:32:25.000 143 21216.65 216.10 42927.32 47884.57 2017-05-23 08:32:26.000 143 21216.67 216.07 42927.33 47884.60 2017-05-23 08:32:27.000 143 21216.68 216.02 42927.31 47884.61 2017-05-23 08:32:28.000 143 21216.74 215.96 42927.32 47884.62 2017-05-23 08:32:29.000 143 21216.75 215.92 42927.34 47884.65 2017-05-23 08:32:30.000 143 21216.82 215.90 42927.36 47884.68 2017-05-23 08:32:31.000 143 21216.86 215.86 42927.36 47884.69 2017-05-23 08:32:32.000 143 21216.90 215.84 42927.32 47884.71 2017-05-23 08:32:33.000 143 21216.93 215.83 42927.33 47884.74 2017-05-23 08:32:34.000 143 21216.94 215.80 42927.36 47884.76 2017-05-23 08:32:35.000 143 21216.97 215.79 42927.36 47884.75 2017-05-23 08:32:36.000 143 21217.02 215.75 42927.36 47884.78 2017-05-23 08:32:37.000 143 21217.06 215.72 42927.35 47884.81 2017-05-23 08:32:38.000 143 21217.05 215.73 42927.32 47884.79 2017-05-23 08:32:39.000 143 21217.04 215.73 42927.31 47884.79 2017-05-23 08:32:40.000 143 21217.02 215.71 42927.28 47884.78 2017-05-23 08:32:41.000 143 21217.04 215.71 42927.29 47884.76 2017-05-23 08:32:42.000 143 21217.01 215.72 42927.29 47884.75 2017-05-23 08:32:43.000 143 21217.01 215.75 42927.27 47884.76 2017-05-23 08:32:44.000 143 21217.04 215.75 42927.26 47884.74 2017-05-23 08:32:45.000 143 21217.04 215.75 42927.25 47884.72 2017-05-23 08:32:46.000 143 21217.05 215.78 42927.24 47884.76 2017-05-23 08:32:47.000 143 21217.07 215.80 42927.20 47884.72 2017-05-23 08:32:48.000 143 21217.12 215.82 42927.17 47884.71 2017-05-23 08:32:49.000 143 21217.15 215.83 42927.15 47884.68 2017-05-23 08:32:50.000 143 21217.22 215.82 42927.14 47884.71 2017-05-23 08:32:51.000 143 21217.22 215.80 42927.13 47884.71 2017-05-23 08:32:52.000 143 21217.25 215.78 42927.17 47884.72 2017-05-23 08:32:53.000 143 21217.29 215.75 42927.19 47884.76 2017-05-23 08:32:54.000 143 21217.29 215.75 42927.21 47884.78 2017-05-23 08:32:55.000 143 21217.34 215.73 42927.22 47884.81 2017-05-23 08:32:56.000 143 21217.31 215.72 42927.25 47884.83 2017-05-23 08:32:57.000 143 21217.30 215.70 42927.27 47884.85 2017-05-23 08:32:58.000 143 21217.31 215.69 42927.27 47884.86 2017-05-23 08:32:59.000 143 21217.33 215.72 42927.26 47884.86 2017-05-23 08:33:00.000 143 21217.35 215.77 42927.27 47884.86 2017-05-23 08:33:01.000 143 21217.39 215.76 42927.25 47884.86 2017-05-23 08:33:02.000 143 21217.37 215.81 42927.19 47884.86 2017-05-23 08:33:03.000 143 21217.34 215.84 42927.14 47884.79 2017-05-23 08:33:04.000 143 21217.29 215.87 42927.12 47884.78 2017-05-23 08:33:05.000 143 21217.25 215.88 42927.11 47884.74 2017-05-23 08:33:06.000 143 21217.24 215.89 42927.10 47884.68 2017-05-23 08:33:07.000 143 21217.22 215.86 42927.12 47884.72 2017-05-23 08:33:08.000 143 21217.22 215.85 42927.11 47884.68 2017-05-23 08:33:09.000 143 21217.20 215.87 42927.11 47884.69 2017-05-23 08:33:10.000 143 21217.19 215.87 42927.14 47884.68 2017-05-23 08:33:11.000 143 21217.16 215.86 42927.16 47884.68 2017-05-23 08:33:12.000 143 21217.15 215.87 42927.16 47884.68 2017-05-23 08:33:13.000 143 21217.13 215.89 42927.18 47884.69 2017-05-23 08:33:14.000 143 21217.12 215.89 42927.19 47884.68 2017-05-23 08:33:15.000 143 21217.10 215.88 42927.19 47884.69 2017-05-23 08:33:16.000 143 21217.08 215.88 42927.19 47884.69 2017-05-23 08:33:17.000 143 21217.05 215.89 42927.19 47884.69 2017-05-23 08:33:18.000 143 21217.04 215.89 42927.18 47884.69 2017-05-23 08:33:19.000 143 21217.02 215.89 42927.20 47884.68 2017-05-23 08:33:20.000 143 21217.01 215.90 42927.21 47884.72 2017-05-23 08:33:21.000 143 21217.00 215.91 42927.14 47884.67 2017-05-23 08:33:22.000 143 21216.96 215.92 42927.13 47884.61 2017-05-23 08:33:23.000 143 21216.95 215.93 42927.12 47884.60 2017-05-23 08:33:24.000 143 21216.96 215.90 42927.10 47884.58 2017-05-23 08:33:25.000 143 21216.96 215.87 42927.12 47884.57 2017-05-23 08:33:26.000 143 21216.98 215.81 42927.12 47884.56 2017-05-23 08:33:27.000 143 21216.98 215.78 42927.11 47884.56 2017-05-23 08:33:28.000 143 21216.93 215.76 42927.13 47884.57 2017-05-23 08:33:29.000 143 21216.95 215.74 42927.12 47884.57 2017-05-23 08:33:30.000 143 21216.95 215.74 42927.10 47884.54 2017-05-23 08:33:31.000 143 21216.96 215.76 42927.05 47884.54 2017-05-23 08:33:32.000 143 21216.95 215.76 42927.05 47884.54 2017-05-23 08:33:33.000 143 21216.95 215.74 42927.03 47884.50 2017-05-23 08:33:34.000 143 21217.00 215.73 42927.05 47884.50 2017-05-23 08:33:35.000 143 21217.00 215.76 42927.03 47884.50 2017-05-23 08:33:36.000 143 21216.99 215.84 42927.01 47884.50 2017-05-23 08:33:37.000 143 21216.98 215.91 42926.97 47884.47 2017-05-23 08:33:38.000 143 21216.99 215.96 42926.90 47884.43 2017-05-23 08:33:39.000 143 21216.99 216.03 42926.85 47884.43 2017-05-23 08:33:40.000 143 21217.02 216.09 42926.80 47884.36 2017-05-23 08:33:41.000 143 21217.04 216.13 42926.76 47884.33 2017-05-23 08:33:42.000 143 21217.09 216.16 42926.72 47884.29 2017-05-23 08:33:43.000 143 21217.11 216.12 42926.74 47884.28 2017-05-23 08:33:44.000 143 21217.09 216.12 42926.72 47884.29 2017-05-23 08:33:45.000 143 21217.16 216.12 42926.73 47884.29 2017-05-23 08:33:46.000 143 21217.23 216.13 42926.74 47884.35 2017-05-23 08:33:47.000 143 21217.24 216.11 42926.77 47884.35 2017-05-23 08:33:48.000 143 21217.29 216.13 42926.76 47884.36 2017-05-23 08:33:49.000 143 21217.30 216.17 42926.75 47884.36 2017-05-23 08:33:50.000 143 21217.35 216.17 42926.75 47884.40 2017-05-23 08:33:51.000 143 21217.36 216.14 42926.77 47884.43 2017-05-23 08:33:52.000 143 21217.38 216.11 42926.76 47884.43 2017-05-23 08:33:53.000 143 21217.40 216.07 42926.77 47884.47 2017-05-23 08:33:54.000 143 21217.42 216.01 42926.83 47884.47 2017-05-23 08:33:55.000 143 21217.42 215.99 42926.85 47884.50 2017-05-23 08:33:56.000 143 21217.42 215.96 42926.81 47884.50 2017-05-23 08:33:57.000 143 21217.39 215.95 42926.83 47884.54 2017-05-23 08:33:58.000 143 21217.37 215.96 42926.83 47884.53 2017-05-23 08:33:59.000 143 21217.33 215.96 42926.82 47884.50 2017-05-23 08:34:00.000 143 21217.32 215.94 42926.82 47884.47 2017-05-23 08:34:01.000 143 21217.26 215.89 42926.83 47884.49 2017-05-23 08:34:02.000 143 21217.23 215.88 42926.84 47884.47 2017-05-23 08:34:03.000 143 21217.19 215.89 42926.83 47884.44 2017-05-23 08:34:04.000 143 21217.13 215.90 42926.85 47884.43 2017-05-23 08:34:05.000 143 21217.11 215.89 42926.85 47884.40 2017-05-23 08:34:06.000 143 21217.06 215.87 42926.87 47884.46 2017-05-23 08:34:07.000 143 21217.01 215.87 42926.87 47884.42 2017-05-23 08:34:08.000 143 21217.00 215.89 42926.90 47884.44 2017-05-23 08:34:09.000 143 21216.98 215.91 42926.96 47884.43 2017-05-23 08:34:10.000 143 21216.99 215.92 42926.96 47884.44 2017-05-23 08:34:11.000 143 21216.97 215.94 42926.95 47884.43 2017-05-23 08:34:12.000 143 21216.93 215.92 42926.97 47884.46 2017-05-23 08:34:13.000 143 21216.91 215.90 42927.02 47884.46 2017-05-23 08:34:14.000 143 21216.90 215.92 42927.00 47884.47 2017-05-23 08:34:15.000 143 21216.93 215.92 42927.02 47884.47 2017-05-23 08:34:16.000 143 21216.92 215.92 42927.04 47884.50 2017-05-23 08:34:17.000 143 21216.92 215.91 42927.04 47884.53 2017-05-23 08:34:18.000 143 21216.91 215.94 42927.05 47884.50 2017-05-23 08:34:19.000 143 21216.91 215.96 42927.05 47884.50 2017-05-23 08:34:20.000 143 21216.92 215.95 42927.07 47884.49 2017-05-23 08:34:21.000 143 21216.93 215.96 42927.03 47884.47 2017-05-23 08:34:22.000 143 21216.94 215.93 42927.00 47884.47 2017-05-23 08:34:23.000 143 21216.95 215.90 42926.98 47884.44 2017-05-23 08:34:24.000 143 21216.95 215.87 42926.95 47884.43 2017-05-23 08:34:25.000 143 21216.95 215.84 42926.90 47884.42 2017-05-23 08:34:26.000 143 21216.98 215.82 42926.91 47884.43 2017-05-23 08:34:27.000 143 21216.94 215.85 42926.89 47884.42 2017-05-23 08:34:28.000 143 21216.94 215.87 42926.88 47884.40 2017-05-23 08:34:29.000 143 21216.93 215.90 42926.86 47884.40 2017-05-23 08:34:30.000 143 21216.95 215.89 42926.84 47884.40 2017-05-23 08:34:31.000 143 21216.98 215.88 42926.86 47884.36 2017-05-23 08:34:32.000 143 21217.01 215.88 42926.82 47884.36 2017-05-23 08:34:33.000 143 21217.03 215.88 42926.83 47884.36 2017-05-23 08:34:34.000 143 21217.08 215.87 42926.82 47884.38 2017-05-23 08:34:35.000 143 21217.12 215.90 42926.83 47884.38 2017-05-23 08:34:36.000 143 21217.17 215.92 42926.82 47884.40 2017-05-23 08:34:37.000 143 21217.18 215.94 42926.83 47884.40 2017-05-23 08:34:38.000 143 21217.19 215.95 42926.82 47884.44 2017-05-23 08:34:39.000 143 21217.19 215.98 42926.80 47884.40 2017-05-23 08:34:40.000 143 21217.17 215.98 42926.83 47884.44 2017-05-23 08:34:41.000 143 21217.14 215.98 42926.85 47884.44 2017-05-23 08:34:42.000 143 21217.14 216.02 42926.85 47884.43 2017-05-23 08:34:43.000 143 21217.17 216.05 42926.87 47884.44 2017-05-23 08:34:44.000 143 21217.16 216.10 42926.87 47884.47 2017-05-23 08:34:45.000 143 21217.15 216.13 42926.87 47884.47 2017-05-23 08:34:46.000 143 21217.13 216.15 42926.86 47884.46 2017-05-23 08:34:47.000 143 21217.12 216.16 42926.86 47884.43 2017-05-23 08:34:48.000 143 21217.15 216.17 42926.84 47884.43 2017-05-23 08:34:49.000 143 21217.18 216.17 42926.83 47884.47 2017-05-23 08:34:50.000 143 21217.19 216.13 42926.86 47884.47 2017-05-23 08:34:51.000 143 21217.17 216.11 42926.85 47884.49 2017-05-23 08:34:52.000 143 21217.15 216.09 42926.81 47884.44 2017-05-23 08:34:53.000 143 21217.13 216.07 42926.82 47884.44 2017-05-23 08:34:54.000 143 21217.15 215.98 42926.85 47884.44 2017-05-23 08:34:55.000 143 21217.15 215.92 42926.92 47884.49 2017-05-23 08:34:56.000 143 21217.09 215.88 42926.97 47884.50 2017-05-23 08:34:57.000 143 21217.11 215.84 42927.01 47884.51 2017-05-23 08:34:58.000 143 21217.08 215.81 42927.05 47884.54 2017-05-23 08:34:59.000 143 21217.00 215.78 42927.05 47884.53 2017-05-23 08:35:00.000 143 21216.99 215.74 42927.07 47884.57 2017-05-23 08:35:01.000 143 21216.96 215.69 42927.10 47884.56 2017-05-23 08:35:02.000 143 21216.92 215.60 42927.15 47884.56 2017-05-23 08:35:03.000 143 21216.88 215.51 42927.21 47884.58 2017-05-23 08:35:04.000 143 21216.83 215.41 42927.25 47884.60 2017-05-23 08:35:05.000 143 21216.86 215.37 42927.33 47884.67 2017-05-23 08:35:06.000 143 21216.87 215.35 42927.37 47884.71 2017-05-23 08:35:07.000 143 21216.89 215.36 42927.39 47884.75 2017-05-23 08:35:08.000 143 21216.89 215.38 42927.38 47884.79 2017-05-23 08:35:09.000 143 21216.92 215.38 42927.36 47884.76 2017-05-23 08:35:10.000 143 21216.97 215.41 42927.33 47884.79 2017-05-23 08:35:11.000 143 21217.01 215.41 42927.29 47884.79 2017-05-23 08:35:12.000 143 21217.07 215.42 42927.28 47884.76 2017-05-23 08:35:13.000 143 21217.12 215.40 42927.28 47884.79 2017-05-23 08:35:14.000 143 21217.12 215.43 42927.27 47884.79 2017-05-23 08:35:15.000 143 21217.14 215.43 42927.27 47884.79 2017-05-23 08:35:16.000 143 21217.14 215.40 42927.29 47884.79 2017-05-23 08:35:17.000 143 21217.16 215.38 42927.31 47884.79 2017-05-23 08:35:18.000 143 21217.16 215.41 42927.30 47884.83 2017-05-23 08:35:19.000 143 21217.19 215.42 42927.28 47884.83 2017-05-23 08:35:20.000 143 21217.24 215.44 42927.25 47884.85 2017-05-23 08:35:21.000 143 21217.24 215.46 42927.28 47884.82 2017-05-23 08:35:22.000 143 21217.27 215.47 42927.24 47884.82 2017-05-23 08:35:23.000 143 21217.30 215.48 42927.22 47884.83 2017-05-23 08:35:24.000 143 21217.36 215.51 42927.23 47884.83 2017-05-23 08:35:25.000 143 21217.36 215.59 42927.19 47884.85 2017-05-23 08:35:26.000 143 21217.35 215.62 42927.11 47884.79 2017-05-23 08:35:27.000 143 21217.37 215.61 42927.10 47884.75 2017-05-23 08:35:28.000 143 21217.34 215.63 42927.11 47884.72 2017-05-23 08:35:29.000 143 21217.35 215.61 42927.08 47884.71 2017-05-23 08:35:30.000 143 21217.36 215.59 42927.06 47884.68 2017-05-23 08:35:31.000 143 21217.39 215.57 42927.06 47884.74 2017-05-23 08:35:32.000 143 21217.45 215.57 42927.07 47884.74 2017-05-23 08:35:33.000 143 21217.44 215.57 42927.07 47884.75 2017-05-23 08:35:34.000 143 21217.44 215.57 42927.06 47884.76 2017-05-23 08:35:35.000 143 21217.44 215.57 42927.05 47884.74 2017-05-23 08:35:36.000 143 21217.37 215.59 42927.03 47884.72 2017-05-23 08:35:37.000 143 21217.34 215.59 42927.03 47884.75 2017-05-23 08:35:38.000 143 21217.28 215.58 42927.03 47884.69 2017-05-23 08:35:39.000 143 21217.24 215.55 42927.05 47884.65 2017-05-23 08:35:40.000 143 21217.21 215.54 42927.05 47884.67 2017-05-23 08:35:41.000 143 21217.20 215.50 42927.03 47884.61 2017-05-23 08:35:42.000 143 21217.16 215.46 42927.00 47884.61 2017-05-23 08:35:43.000 143 21217.17 215.40 42927.05 47884.58 2017-05-23 08:35:44.000 143 21217.12 215.34 42927.10 47884.62 2017-05-23 08:35:45.000 143 21217.08 215.30 42927.12 47884.65 2017-05-23 08:35:46.000 143 21217.07 215.29 42927.16 47884.64 2017-05-23 08:35:47.000 143 21217.11 215.30 42927.15 47884.67 2017-05-23 08:35:48.000 143 21217.09 215.25 42927.16 47884.65 2017-05-23 08:35:49.000 143 21217.11 215.22 42927.17 47884.67 2017-05-23 08:35:50.000 143 21217.10 215.17 42927.18 47884.68 2017-05-23 08:35:51.000 143 21217.11 215.11 42927.22 47884.72 2017-05-23 08:35:52.000 143 21217.14 215.08 42927.24 47884.72 2017-05-23 08:35:53.000 143 21217.13 215.03 42927.25 47884.75 2017-05-23 08:35:54.000 143 21217.18 214.96 42927.25 47884.79 2017-05-23 08:35:55.000 143 21217.21 214.93 42927.26 47884.79 2017-05-23 08:35:56.000 143 21217.20 214.92 42927.28 47884.82 2017-05-23 08:35:57.000 143 21217.23 214.87 42927.26 47884.85 2017-05-23 08:35:58.000 143 21217.27 214.82 42927.26 47884.86 2017-05-23 08:35:59.000 143 21217.30 214.79 42927.27 47884.89 2017-05-23 08:36:00.000 143 21217.33 214.80 42927.27 47884.92 2017-05-23 08:36:01.000 143 21217.36 214.79 42927.30 47884.93 2017-05-23 08:36:02.000 143 21217.41 214.78 42927.32 47884.97 2017-05-23 08:36:03.000 143 21217.45 214.81 42927.31 47884.99 2017-05-23 08:36:04.000 143 21217.44 214.83 42927.29 47884.96 2017-05-23 08:36:05.000 143 21217.46 214.88 42927.26 47884.97 2017-05-23 08:36:06.000 143 21217.46 214.92 42927.22 47884.93 2017-05-23 08:36:07.000 143 21217.47 215.05 42927.18 47884.92 2017-05-23 08:36:08.000 143 21217.58 215.14 42927.11 47884.89 2017-05-23 08:36:09.000 143 21217.64 215.15 42927.07 47884.83 2017-05-23 08:36:10.000 143 21217.68 215.15 42927.03 47884.83 2017-05-23 08:36:11.000 143 21217.74 215.12 42927.01 47884.86 2017-05-23 08:36:12.000 143 21217.79 215.09 42926.98 47884.83 2017-05-23 08:36:13.000 143 21217.85 215.09 42927.00 47884.86 2017-05-23 08:36:14.000 143 21217.88 215.09 42927.01 47884.88 2017-05-23 08:36:15.000 143 21217.87 215.09 42926.99 47884.90 2017-05-23 08:36:16.000 143 21217.93 215.08 42927.00 47884.92 2017-05-23 08:36:17.000 143 21217.98 215.10 42926.97 47884.90 2017-05-23 08:36:18.000 143 21217.95 215.10 42926.99 47884.93 2017-05-23 08:36:19.000 143 21217.90 215.11 42927.01 47884.90 2017-05-23 08:36:20.000 143 21217.93 215.12 42927.00 47884.90 2017-05-23 08:36:21.000 143 21217.92 215.16 42927.00 47884.88 2017-05-23 08:36:22.000 143 21217.88 215.21 42926.97 47884.85 2017-05-23 08:36:23.000 143 21217.86 215.25 42926.92 47884.83 2017-05-23 08:36:24.000 143 21217.76 215.32 42926.89 47884.79 2017-05-23 08:36:25.000 143 21217.70 215.37 42926.85 47884.75 2017-05-23 08:36:26.000 143 21217.65 215.38 42926.85 47884.74 2017-05-23 08:36:27.000 143 21217.58 215.39 42926.87 47884.65 2017-05-23 08:36:28.000 143 21217.47 215.40 42926.84 47884.64 2017-05-23 08:36:29.000 143 21217.40 215.43 42926.85 47884.57 2017-05-23 08:36:30.000 143 21217.36 215.46 42926.85 47884.54 2017-05-23 08:36:31.000 143 21217.32 215.47 42926.82 47884.51 2017-05-23 08:36:32.000 143 21217.29 215.50 42926.81 47884.47 2017-05-23 08:36:33.000 143 21217.25 215.50 42926.79 47884.47 2017-05-23 08:36:34.000 143 21217.24 215.50 42926.79 47884.46 2017-05-23 08:36:35.000 143 21217.20 215.56 42926.79 47884.43 2017-05-23 08:36:36.000 143 21217.20 215.62 42926.76 47884.39 2017-05-23 08:36:37.000 143 21217.18 215.59 42926.72 47884.36 2017-05-23 08:36:38.000 143 21217.17 215.57 42926.71 47884.32 2017-05-23 08:36:39.000 143 21217.15 215.56 42926.71 47884.32 2017-05-23 08:36:40.000 143 21217.16 215.60 42926.70 47884.29 2017-05-23 08:36:41.000 143 21217.15 215.61 42926.68 47884.26 2017-05-23 08:36:42.000 143 21217.17 215.58 42926.64 47884.25 2017-05-23 08:36:43.000 143 21217.18 215.50 42926.63 47884.25 2017-05-23 08:36:44.000 143 21217.21 215.47 42926.64 47884.25 2017-05-23 08:36:45.000 143 21217.22 215.40 42926.66 47884.25 2017-05-23 08:36:46.000 143 21217.22 215.33 42926.64 47884.24 2017-05-23 08:36:47.000 143 21217.20 215.37 42926.68 47884.28 2017-05-23 08:36:48.000 143 21217.14 215.44 42926.63 47884.29 2017-05-23 08:36:49.000 143 21217.09 215.53 42926.56 47884.22 2017-05-23 08:36:50.000 143 21217.07 215.62 42926.48 47884.12 2017-05-23 08:36:51.000 143 21217.09 215.66 42926.40 47884.07 2017-05-23 08:36:52.000 143 21217.12 215.65 42926.36 47884.00 2017-05-23 08:36:53.000 143 21217.13 215.63 42926.29 47883.94 2017-05-23 08:36:54.000 143 21217.20 215.60 42926.29 47883.94 2017-05-23 08:36:55.000 143 21217.25 215.62 42926.23 47883.96 2017-05-23 08:36:56.000 143 21217.25 215.64 42926.21 47883.97 2017-05-23 08:36:57.000 143 21217.26 215.67 42926.21 47883.92 2017-05-23 08:36:58.000 143 21217.31 215.68 42926.16 47883.92 2017-05-23 08:36:59.000 143 21217.32 215.67 42926.16 47883.92 2017-05-23 08:37:00.000 143 21217.35 215.62 42926.14 47883.88 2017-05-23 08:37:01.000 143 21217.39 215.62 42926.17 47883.90 2017-05-23 08:37:02.000 143 21217.38 215.64 42926.19 47883.90 2017-05-23 08:37:03.000 143 21217.37 215.68 42926.17 47883.93 2017-05-23 08:37:04.000 143 21217.38 215.73 42926.15 47883.93 2017-05-23 08:37:05.000 143 21217.36 215.74 42926.14 47883.89 2017-05-23 08:37:06.000 143 21217.36 215.67 42926.15 47883.88 2017-05-23 08:37:07.000 143 21217.38 215.56 42926.23 47883.89 2017-05-23 08:37:08.000 143 21217.38 215.48 42926.28 47883.96 2017-05-23 08:37:09.000 143 21217.39 215.46 42926.30 47884.01 2017-05-23 08:37:10.000 143 21217.37 215.45 42926.39 47884.08 2017-05-23 08:37:11.000 143 21217.36 215.43 42926.43 47884.14 2017-05-23 08:37:12.000 143 21217.35 215.42 42926.50 47884.15 2017-05-23 08:37:13.000 143 21217.33 215.40 42926.51 47884.18 2017-05-23 08:37:14.000 143 21217.33 215.36 42926.56 47884.18 2017-05-23 08:37:15.000 143 21217.33 215.31 42926.62 47884.22 2017-05-23 08:37:16.000 143 21217.28 215.29 42926.65 47884.29 2017-05-23 08:37:17.000 143 21217.24 215.28 42926.65 47884.29 2017-05-23 08:37:18.000 143 21217.23 215.25 42926.66 47884.28 2017-05-23 08:37:19.000 143 21217.22 215.23 42926.70 47884.32 2017-05-23 08:37:20.000 143 21217.15 215.22 42926.72 47884.32 2017-05-23 08:37:21.000 143 21217.09 215.22 42926.69 47884.29 2017-05-23 08:37:22.000 143 21217.03 215.24 42926.65 47884.29 2017-05-23 08:37:23.000 143 21216.96 215.22 42926.64 47884.22 2017-05-23 08:37:24.000 143 21216.95 215.19 42926.64 47884.19 2017-05-23 08:37:25.000 143 21216.92 215.14 42926.65 47884.15 2017-05-23 08:37:26.000 143 21216.86 215.00 42926.72 47884.15 2017-05-23 08:37:27.000 143 21216.83 214.90 42926.80 47884.18 2017-05-23 08:37:28.000 143 21216.78 214.84 42926.86 47884.22 2017-05-23 08:37:29.000 143 21216.79 214.78 42926.88 47884.26 2017-05-23 08:37:30.000 143 21216.79 214.75 42926.91 47884.32 2017-05-23 08:37:31.000 143 21216.81 214.72 42926.93 47884.32 2017-05-23 08:37:32.000 143 21216.78 214.71 42926.94 47884.36 2017-05-23 08:37:33.000 143 21216.76 214.74 42926.96 47884.36 2017-05-23 08:37:34.000 143 21216.81 214.76 42926.96 47884.38 2017-05-23 08:37:35.000 143 21216.88 214.73 42926.94 47884.39 2017-05-23 08:37:36.000 143 21216.96 214.72 42927.00 47884.40 2017-05-23 08:37:37.000 143 21217.02 214.71 42927.01 47884.47 2017-05-23 08:37:38.000 143 21217.06 214.73 42927.01 47884.53 2017-05-23 08:37:39.000 143 21217.08 214.74 42927.05 47884.54 2017-05-23 08:37:40.000 143 21217.09 214.74 42927.06 47884.57 2017-05-23 08:37:41.000 143 21217.15 214.72 42927.09 47884.62 2017-05-23 08:37:42.000 143 21217.16 214.72 42927.14 47884.64 2017-05-23 08:37:43.000 143 21217.15 214.74 42927.14 47884.68 2017-05-23 08:37:44.000 143 21217.21 214.75 42927.16 47884.68 2017-05-23 08:37:45.000 143 21217.25 214.76 42927.14 47884.72 2017-05-23 08:37:46.000 143 21217.27 214.78 42927.17 47884.72 2017-05-23 08:37:47.000 143 21217.30 214.77 42927.13 47884.75 2017-05-23 08:37:48.000 143 21217.39 214.79 42927.14 47884.79 2017-05-23 08:37:49.000 143 21217.42 214.77 42927.13 47884.78 2017-05-23 08:37:50.000 143 21217.51 214.75 42927.10 47884.79 2017-05-23 08:37:51.000 143 21217.54 214.75 42927.13 47884.83 2017-05-23 08:37:52.000 143 21217.59 214.71 42927.15 47884.85 2017-05-23 08:37:53.000 143 21217.61 214.75 42927.17 47884.88 2017-05-23 08:37:54.000 143 21217.65 214.78 42927.17 47884.90 2017-05-23 08:37:55.000 143 21217.64 214.83 42927.16 47884.93 2017-05-23 08:37:56.000 143 21217.59 214.86 42927.13 47884.93 2017-05-23 08:37:57.000 143 21217.58 214.92 42927.11 47884.89 2017-05-23 08:37:58.000 143 21217.62 214.97 42927.11 47884.85 2017-05-23 08:37:59.000 143 21217.60 214.99 42927.07 47884.86 2017-05-23 08:38:00.000 143 21217.58 215.01 42927.05 47884.81 2017-05-23 08:38:01.000 143 21217.56 215.06 42927.03 47884.78 2017-05-23 08:38:02.000 143 21217.53 215.10 42927.01 47884.78 2017-05-23 08:38:03.000 143 21217.49 215.14 42926.97 47884.74 2017-05-23 08:38:04.000 143 21217.39 215.22 42926.93 47884.71 2017-05-23 08:38:05.000 143 21217.29 215.31 42926.88 47884.60 2017-05-23 08:38:06.000 143 21217.21 215.35 42926.82 47884.53 2017-05-23 08:38:07.000 143 21217.19 215.38 42926.77 47884.44 2017-05-23 08:38:08.000 143 21217.12 215.40 42926.71 47884.36 2017-05-23 08:38:09.000 143 21216.99 215.42 42926.66 47884.31 2017-05-23 08:38:10.000 143 21216.89 215.43 42926.67 47884.26 2017-05-23 08:38:11.000 143 21216.85 215.40 42926.71 47884.18 2017-05-23 08:38:12.000 143 21216.80 215.39 42926.71 47884.18 2017-05-23 08:38:13.000 143 21216.76 215.43 42926.67 47884.12 2017-05-23 08:38:14.000 143 21216.75 215.47 42926.63 47884.11 2017-05-23 08:38:15.000 143 21216.75 215.52 42926.62 47884.08 2017-05-23 08:38:16.000 143 21216.73 215.50 42926.63 47884.04 2017-05-23 08:38:17.000 143 21216.74 215.51 42926.58 47884.04 2017-05-23 08:38:18.000 143 21216.75 215.50 42926.60 47884.00 2017-05-23 08:38:19.000 143 21216.75 215.50 42926.57 47884.03 2017-05-23 08:38:20.000 143 21216.77 215.47 42926.58 47884.01 2017-05-23 08:38:21.000 143 21216.81 215.45 42926.59 47884.04 2017-05-23 08:38:22.000 143 21216.86 215.50 42926.59 47884.06 2017-05-23 08:38:23.000 143 21216.90 215.53 42926.58 47884.10 2017-05-23 08:38:24.000 143 21216.95 215.52 42926.56 47884.07 2017-05-23 08:38:25.000 143 21217.01 215.53 42926.55 47884.11 2017-05-23 08:38:26.000 143 21217.10 215.52 42926.56 47884.14 2017-05-23 08:38:27.000 143 21217.17 215.51 42926.58 47884.15 2017-05-23 08:38:28.000 143 21217.23 215.51 42926.58 47884.18 2017-05-23 08:38:29.000 143 21217.33 215.47 42926.59 47884.25 2017-05-23 08:38:30.000 143 21217.36 215.41 42926.61 47884.26 2017-05-23 08:38:31.000 143 21217.43 215.35 42926.64 47884.33 2017-05-23 08:38:32.000 143 21217.52 215.30 42926.75 47884.43 2017-05-23 08:38:33.000 143 21217.65 215.26 42926.80 47884.50 2017-05-23 08:38:34.000 143 21217.74 215.26 42926.83 47884.58 2017-05-23 08:38:35.000 143 21217.80 215.29 42926.86 47884.65 2017-05-23 08:38:36.000 143 21217.84 215.30 42926.83 47884.72 2017-05-23 08:38:37.000 143 21217.91 215.33 42926.86 47884.76 2017-05-23 08:38:38.000 143 21217.93 215.33 42926.85 47884.79 2017-05-23 08:38:39.000 143 21217.93 215.36 42926.87 47884.79 2017-05-23 08:38:40.000 143 21217.92 215.39 42926.89 47884.79 2017-05-23 08:38:41.000 143 21217.93 215.40 42926.89 47884.78 2017-05-23 08:38:42.000 143 21217.88 215.44 42926.86 47884.79 2017-05-23 08:38:43.000 143 21217.84 215.50 42926.82 47884.75 2017-05-23 08:38:44.000 143 21217.77 215.49 42926.83 47884.71 2017-05-23 08:38:45.000 143 21217.72 215.49 42926.84 47884.69 2017-05-23 08:38:46.000 143 21217.68 215.49 42926.82 47884.67 2017-05-23 08:38:47.000 143 21217.61 215.46 42926.85 47884.65 2017-05-23 08:38:48.000 143 21217.61 215.49 42926.86 47884.65 2017-05-23 08:38:49.000 143 21217.57 215.52 42926.86 47884.65 2017-05-23 08:38:50.000 143 21217.54 215.52 42926.89 47884.62 2017-05-23 08:38:51.000 143 21217.47 215.52 42926.92 47884.62 2017-05-23 08:38:52.000 143 21217.43 215.57 42926.92 47884.62 2017-05-23 08:38:53.000 143 21217.42 215.65 42926.93 47884.61 2017-05-23 08:38:54.000 143 21217.35 215.72 42926.88 47884.60 2017-05-23 08:38:55.000 143 21217.36 215.77 42926.85 47884.57 2017-05-23 08:38:56.000 143 21217.39 215.82 42926.84 47884.56 2017-05-23 08:38:57.000 143 21217.36 216.01 42926.76 47884.49 2017-05-23 08:38:58.000 143 21217.30 216.24 42926.62 47884.44 2017-05-23 08:38:59.000 143 21217.22 216.36 42926.46 47884.29 2017-05-23 08:39:00.000 143 21217.19 216.43 42926.33 47884.11 2017-05-23 08:39:01.000 143 21217.14 216.42 42926.26 47883.99 2017-05-23 08:39:02.000 143 21217.13 216.38 42926.20 47883.90 2017-05-23 08:39:03.000 143 21217.11 216.32 42926.16 47883.83 2017-05-23 08:39:04.000 143 21217.08 216.29 42926.14 47883.83 2017-05-23 08:39:05.000 143 21217.06 216.25 42926.16 47883.79 2017-05-23 08:39:06.000 143 21217.03 216.19 42926.20 47883.76 2017-05-23 08:39:07.000 143 21217.01 216.15 42926.19 47883.79 2017-05-23 08:39:08.000 143 21216.98 216.08 42926.19 47883.76 2017-05-23 08:39:09.000 143 21216.98 216.06 42926.22 47883.76 2017-05-23 08:39:10.000 143 21216.97 216.04 42926.22 47883.76 2017-05-23 08:39:11.000 143 21217.00 216.02 42926.21 47883.79 2017-05-23 08:39:12.000 143 21217.02 216.01 42926.19 47883.79 2017-05-23 08:39:13.000 143 21217.03 215.99 42926.19 47883.79 2017-05-23 08:39:14.000 143 21217.04 215.96 42926.16 47883.79 2017-05-23 08:39:15.000 143 21217.07 215.93 42926.18 47883.79 2017-05-23 08:39:16.000 143 21217.15 215.91 42926.21 47883.79 2017-05-23 08:39:17.000 143 21217.23 215.88 42926.22 47883.88 2017-05-23 08:39:18.000 143 21217.28 215.85 42926.26 47883.93 2017-05-23 08:39:19.000 143 21217.34 215.85 42926.25 47883.93 2017-05-23 08:39:20.000 143 21217.41 215.81 42926.25 47883.97 2017-05-23 08:39:21.000 143 21217.43 215.80 42926.22 47883.97 2017-05-23 08:39:22.000 143 21217.41 215.84 42926.24 47884.01 2017-05-23 08:39:23.000 143 21217.40 215.87 42926.19 47884.00 2017-05-23 08:39:24.000 143 21217.43 215.87 42926.18 47884.00 2017-05-23 08:39:25.000 143 21217.46 215.90 42926.19 47883.97 2017-05-23 08:39:26.000 143 21217.46 215.87 42926.22 47883.97 2017-05-23 08:39:27.000 143 21217.48 215.85 42926.21 47883.96 2017-05-23 08:39:28.000 143 21217.52 215.82 42926.21 47884.01 2017-05-23 08:39:29.000 143 21217.57 215.79 42926.20 47883.99 2017-05-23 08:39:30.000 143 21217.59 215.74 42926.24 47884.04 2017-05-23 08:39:31.000 143 21217.61 215.70 42926.28 47884.08 2017-05-23 08:39:32.000 143 21217.64 215.68 42926.29 47884.11 2017-05-23 08:39:33.000 143 21217.67 215.62 42926.31 47884.15 2017-05-23 08:39:34.000 143 21217.68 215.52 42926.34 47884.18 2017-05-23 08:39:35.000 143 21217.68 215.45 42926.40 47884.19 2017-05-23 08:39:36.000 143 21217.65 215.38 42926.50 47884.29 2017-05-23 08:39:37.000 143 21217.67 215.32 42926.54 47884.29 2017-05-23 08:39:38.000 143 21217.73 215.20 42926.58 47884.36 2017-05-23 08:39:39.000 143 21217.75 215.09 42926.63 47884.43 2017-05-23 08:39:40.000 143 21217.73 215.01 42926.68 47884.47 2017-05-23 08:39:41.000 143 21217.80 214.98 42926.75 47884.56 2017-05-23 08:39:42.000 143 21217.83 214.99 42926.81 47884.61 2017-05-23 08:39:43.000 143 21217.81 214.99 42926.83 47884.64 2017-05-23 08:39:44.000 143 21217.82 214.96 42926.88 47884.68 2017-05-23 08:39:45.000 143 21217.83 214.92 42926.91 47884.74 2017-05-23 08:39:46.000 143 21217.86 214.95 42926.90 47884.75 2017-05-23 08:39:47.000 143 21217.86 214.95 42926.91 47884.79 2017-05-23 08:39:48.000 143 21217.88 214.94 42926.93 47884.79 2017-05-23 08:39:49.000 143 21217.89 214.93 42926.97 47884.82 2017-05-23 08:39:50.000 143 21217.86 214.92 42927.02 47884.86 2017-05-23 08:39:51.000 143 21217.87 214.89 42927.06 47884.86 2017-05-23 08:39:52.000 143 21217.90 214.93 42927.05 47884.90 2017-05-23 08:39:53.000 143 21217.92 214.96 42927.06 47884.93 2017-05-23 08:39:54.000 143 21217.93 214.98 42927.05 47884.94 2017-05-23 08:39:55.000 143 21217.91 214.98 42927.05 47884.96 2017-05-23 08:39:56.000 143 21217.91 214.98 42927.08 47884.93 2017-05-23 08:39:57.000 143 21217.87 214.97 42927.07 47884.96 2017-05-23 08:39:58.000 143 21217.88 215.01 42927.05 47884.93 2017-05-23 08:39:59.000 143 21217.81 215.00 42927.03 47884.90 2017-05-23 08:40:00.000 143 21217.71 214.99 42927.05 47884.85 2017-05-23 08:40:01.000 143 21217.68 214.97 42927.05 47884.83 2017-05-23 08:40:02.000 143 21217.63 214.95 42927.07 47884.82 2017-05-23 08:40:03.000 143 21217.57 214.94 42927.09 47884.82 2017-05-23 08:40:04.000 143 21217.57 214.93 42927.05 47884.76 2017-05-23 08:40:05.000 143 21217.50 214.93 42927.06 47884.76 2017-05-23 08:40:06.000 143 21217.42 214.92 42927.07 47884.75 2017-05-23 08:40:07.000 143 21217.37 214.88 42927.10 47884.71 2017-05-23 08:40:08.000 143 21217.32 214.86 42927.11 47884.68 2017-05-23 08:40:09.000 143 21217.24 214.85 42927.09 47884.69 2017-05-23 08:40:10.000 143 21217.20 214.85 42927.10 47884.65 2017-05-23 08:40:11.000 143 21217.15 214.86 42927.07 47884.65 2017-05-23 08:40:12.000 143 21217.15 214.84 42927.04 47884.61 2017-05-23 08:40:13.000 143 21217.13 214.86 42927.06 47884.57 2017-05-23 08:40:14.000 143 21217.09 214.86 42927.06 47884.62 2017-05-23 08:40:15.000 143 21217.08 214.84 42927.07 47884.58 2017-05-23 08:40:16.000 143 21217.09 214.83 42927.08 47884.56 2017-05-23 08:40:17.000 143 21217.13 214.82 42927.05 47884.58 2017-05-23 08:40:18.000 143 21217.16 214.81 42927.07 47884.61 2017-05-23 08:40:19.000 143 21217.20 214.81 42927.05 47884.56 2017-05-23 08:40:20.000 143 21217.22 214.83 42927.01 47884.61 2017-05-23 08:40:21.000 143 21217.30 214.81 42927.06 47884.62 2017-05-23 08:40:22.000 143 21217.40 214.83 42927.02 47884.65 2017-05-23 08:40:23.000 143 21217.48 214.83 42927.04 47884.68 2017-05-23 08:40:24.000 143 21217.54 214.82 42927.06 47884.72 2017-05-23 08:40:25.000 143 21217.60 214.84 42927.04 47884.76 2017-05-23 08:40:26.000 143 21217.71 214.82 42927.01 47884.79 2017-05-23 08:40:27.000 143 21217.80 214.81 42927.02 47884.83 2017-05-23 08:40:28.000 143 21217.85 214.83 42927.01 47884.88 2017-05-23 08:40:29.000 143 21217.91 214.84 42927.00 47884.88 2017-05-23 08:40:30.000 143 21217.95 214.85 42926.99 47884.90 2017-05-23 08:40:31.000 143 21218.02 214.83 42927.02 47884.93 2017-05-23 08:40:32.000 143 21218.06 214.85 42927.01 47884.97 2017-05-23 08:40:33.000 143 21218.06 214.84 42927.01 47884.97 2017-05-23 08:40:34.000 143 21218.09 214.85 42927.01 47884.97 2017-05-23 08:40:35.000 143 21218.12 214.86 42927.04 47885.00 2017-05-23 08:40:36.000 143 21218.13 214.85 42927.06 47885.03 2017-05-23 08:40:37.000 143 21218.16 214.84 42927.09 47885.07 2017-05-23 08:40:38.000 143 21218.15 214.83 42927.11 47885.08 2017-05-23 08:40:39.000 143 21218.17 214.84 42927.11 47885.11 2017-05-23 08:40:40.000 143 21218.10 214.87 42927.15 47885.10 2017-05-23 08:40:41.000 143 21218.05 214.91 42927.19 47885.08 2017-05-23 08:40:42.000 143 21218.05 214.98 42927.17 47885.11 2017-05-23 08:40:43.000 143 21218.04 215.04 42927.15 47885.10 2017-05-23 08:40:44.000 143 21218.02 215.08 42927.16 47885.10 2017-05-23 08:40:45.000 143 21217.95 215.12 42927.14 47885.04 2017-05-23 08:40:46.000 143 21217.90 215.13 42927.13 47885.03 2017-05-23 08:40:47.000 143 21217.84 215.16 42927.12 47885.03 2017-05-23 08:40:48.000 143 21217.81 215.18 42927.10 47884.96 2017-05-23 08:40:49.000 143 21217.73 215.22 42927.08 47884.92 2017-05-23 08:40:50.000 143 21217.69 215.23 42927.07 47884.89 2017-05-23 08:40:51.000 143 21217.61 215.24 42927.07 47884.85 2017-05-23 08:40:52.000 143 21217.53 215.28 42927.05 47884.79 2017-05-23 08:40:53.000 143 21217.49 215.28 42927.01 47884.75 2017-05-23 08:40:54.000 143 21217.46 215.26 42927.01 47884.69 2017-05-23 08:40:55.000 143 21217.38 215.26 42927.00 47884.69 2017-05-23 08:40:56.000 143 21217.39 215.22 42926.95 47884.65 2017-05-23 08:40:57.000 143 21217.38 215.22 42926.97 47884.62 2017-05-23 08:40:58.000 143 21217.35 215.19 42927.00 47884.62 2017-05-23 08:40:59.000 143 21217.32 215.18 42926.99 47884.61 2017-05-23 08:41:00.000 143 21217.35 215.16 42926.98 47884.61 2017-05-23 08:41:01.000 143 21217.41 215.10 42927.01 47884.61 2017-05-23 08:41:02.000 143 21217.45 215.07 42926.98 47884.65 2017-05-23 08:41:03.000 143 21217.47 215.08 42927.00 47884.67 2017-05-23 08:41:04.000 143 21217.54 215.04 42927.01 47884.69 2017-05-23 08:41:05.000 143 21217.56 215.03 42926.99 47884.72 2017-05-23 08:41:06.000 143 21217.58 215.04 42927.00 47884.72 2017-05-23 08:41:07.000 143 21217.61 215.04 42927.01 47884.76 2017-05-23 08:41:08.000 143 21217.67 215.05 42927.00 47884.78 2017-05-23 08:41:09.000 143 21217.74 215.04 42927.00 47884.79 2017-05-23 08:41:10.000 143 21217.80 215.05 42927.00 47884.83 2017-05-23 08:41:11.000 143 21217.87 215.06 42926.98 47884.82 2017-05-23 08:41:12.000 143 21217.95 215.08 42926.96 47884.86 2017-05-23 08:41:13.000 143 21218.04 215.08 42926.93 47884.88 2017-05-23 08:41:14.000 143 21218.09 215.07 42926.91 47884.89 2017-05-23 08:41:15.000 143 21218.14 215.06 42926.91 47884.86 2017-05-23 08:41:16.000 143 21218.16 215.07 42926.89 47884.90 2017-05-23 08:41:17.000 143 21218.18 215.07 42926.89 47884.93 2017-05-23 08:41:18.000 143 21218.22 215.02 42926.92 47884.94 2017-05-23 08:41:19.000 143 21218.26 215.03 42926.88 47884.92 2017-05-23 08:41:20.000 143 21218.32 215.00 42926.91 47884.94 2017-05-23 08:41:21.000 143 21218.31 214.98 42926.96 47884.99 2017-05-23 08:41:22.000 143 21218.33 214.93 42926.97 47885.00 2017-05-23 08:41:23.000 143 21218.32 214.90 42927.00 47885.06 2017-05-23 08:41:24.000 143 21218.32 214.91 42927.02 47885.04 2017-05-23 08:41:25.000 143 21218.31 214.91 42927.02 47885.08 2017-05-23 08:41:26.000 143 21218.30 214.94 42927.06 47885.11 2017-05-23 08:41:27.000 143 21218.30 214.97 42927.04 47885.10 2017-05-23 08:41:28.000 143 21218.30 214.97 42927.01 47885.06 2017-05-23 08:41:29.000 143 21218.23 215.01 42926.99 47885.04 2017-05-23 08:41:30.000 143 21218.19 215.06 42926.93 47885.01 2017-05-23 08:41:31.000 143 21218.08 215.03 42926.95 47884.96 2017-05-23 08:41:32.000 143 21218.03 215.02 42926.95 47884.90 2017-05-23 08:41:33.000 143 21217.99 215.05 42926.96 47884.88 2017-05-23 08:41:34.000 143 21217.96 215.07 42926.94 47884.83 2017-05-23 08:41:35.000 143 21217.91 215.05 42926.90 47884.82 2017-05-23 08:41:36.000 143 21217.89 215.01 42926.88 47884.79 2017-05-23 08:41:37.000 143 21217.86 215.02 42926.91 47884.78 2017-05-23 08:41:38.000 143 21217.84 215.05 42926.93 47884.76 2017-05-23 08:41:39.000 143 21217.82 215.03 42926.94 47884.76 2017-05-23 08:41:40.000 143 21217.80 214.99 42926.95 47884.74 2017-05-23 08:41:41.000 143 21217.80 214.99 42926.98 47884.78 2017-05-23 08:41:42.000 143 21217.82 215.05 42926.96 47884.79 2017-05-23 08:41:43.000 143 21217.83 215.07 42926.96 47884.79 2017-05-23 08:41:44.000 143 21217.84 215.07 42926.96 47884.82 2017-05-23 08:41:45.000 143 21217.90 215.08 42926.96 47884.83 2017-05-23 08:41:46.000 143 21217.94 215.10 42926.97 47884.86 2017-05-23 08:41:47.000 143 21217.98 215.13 42926.96 47884.88 2017-05-23 08:41:48.000 143 21218.00 215.14 42926.94 47884.89 2017-05-23 08:41:49.000 143 21218.06 215.18 42926.97 47884.92 2017-05-23 08:41:50.000 143 21218.10 215.17 42926.95 47884.92 2017-05-23 08:41:51.000 143 21218.10 215.18 42926.94 47884.93 2017-05-23 08:41:52.000 143 21218.10 215.21 42926.90 47884.90 2017-05-23 08:41:53.000 143 21218.13 215.22 42926.89 47884.96 2017-05-23 08:41:54.000 143 21218.12 215.26 42926.87 47884.88 2017-05-23 08:41:55.000 143 21218.13 215.29 42926.83 47884.90 2017-05-23 08:41:56.000 143 21218.13 215.31 42926.83 47884.85 2017-05-23 08:41:57.000 143 21218.13 215.31 42926.82 47884.83 2017-05-23 08:41:58.000 143 21218.15 215.29 42926.80 47884.82 2017-05-23 08:41:59.000 143 21218.19 215.28 42926.78 47884.79 2017-05-23 08:42:00.000 143 21218.16 215.26 42926.76 47884.81 2017-05-23 08:42:01.000 143 21218.14 215.24 42926.78 47884.78 2017-05-23 08:42:02.000 143 21218.13 215.24 42926.78 47884.79 2017-05-23 08:42:03.000 143 21218.10 215.30 42926.73 47884.76 2017-05-23 08:42:04.000 143 21218.05 215.36 42926.68 47884.72 2017-05-23 08:42:05.000 143 21217.99 215.36 42926.63 47884.68 2017-05-23 08:42:06.000 143 21217.94 215.35 42926.61 47884.62 2017-05-23 08:42:07.000 143 21217.88 215.33 42926.60 47884.56 2017-05-23 08:42:08.000 143 21217.84 215.31 42926.57 47884.53 2017-05-23 08:42:09.000 143 21217.82 215.30 42926.56 47884.47 2017-05-23 08:42:10.000 143 21217.76 215.29 42926.54 47884.42 2017-05-23 08:42:11.000 143 21217.71 215.28 42926.52 47884.39 2017-05-23 08:42:12.000 143 21217.71 215.28 42926.50 47884.38 2017-05-23 08:42:13.000 143 21217.71 215.26 42926.48 47884.33 2017-05-23 08:42:14.000 143 21217.63 215.26 42926.46 47884.29 2017-05-23 08:42:15.000 143 21217.60 215.26 42926.46 47884.26 2017-05-23 08:42:16.000 143 21217.59 215.29 42926.41 47884.26 2017-05-23 08:42:17.000 143 21217.60 215.27 42926.40 47884.24 2017-05-23 08:42:18.000 143 21217.57 215.25 42926.39 47884.22 2017-05-23 08:42:19.000 143 21217.57 215.25 42926.38 47884.22 2017-05-23 08:42:20.000 143 21217.57 215.24 42926.37 47884.18 2017-05-23 08:42:21.000 143 21217.53 215.23 42926.35 47884.19 2017-05-23 08:42:22.000 143 21217.53 215.23 42926.34 47884.17 2017-05-23 08:42:23.000 143 21217.53 215.20 42926.37 47884.18 2017-05-23 08:42:24.000 143 21217.49 215.20 42926.37 47884.15 2017-05-23 08:42:25.000 143 21217.47 215.21 42926.38 47884.17 2017-05-23 08:42:26.000 143 21217.48 215.24 42926.36 47884.15 2017-05-23 08:42:27.000 143 21217.50 215.28 42926.35 47884.17 2017-05-23 08:42:28.000 143 21217.52 215.30 42926.36 47884.21 2017-05-23 08:42:29.000 143 21217.46 215.33 42926.34 47884.18 2017-05-23 08:42:30.000 143 21217.44 215.41 42926.30 47884.19 2017-05-23 08:42:31.000 143 21217.43 215.47 42926.27 47884.12 2017-05-23 08:42:32.000 143 21217.43 215.45 42926.24 47884.07 2017-05-23 08:42:33.000 143 21217.40 215.44 42926.20 47884.04 2017-05-23 08:42:34.000 143 21217.41 215.39 42926.19 47884.00 2017-05-23 08:42:35.000 143 21217.41 215.36 42926.21 47884.01 2017-05-23 08:42:36.000 143 21217.38 215.35 42926.22 47883.99 2017-05-23 08:42:37.000 143 21217.37 215.32 42926.19 47883.97 2017-05-23 08:42:38.000 143 21217.30 215.31 42926.19 47883.96 2017-05-23 08:42:39.000 143 21217.29 215.29 42926.23 47883.93 2017-05-23 08:42:40.000 143 21217.29 215.25 42926.23 47883.93 2017-05-23 08:42:41.000 143 21217.26 215.23 42926.19 47883.92 2017-05-23 08:42:42.000 143 21217.24 215.20 42926.20 47883.90 2017-05-23 08:42:43.000 143 21217.21 215.10 42926.23 47883.93 2017-05-23 08:42:44.000 143 21217.15 214.99 42926.28 47883.90 2017-05-23 08:42:45.000 143 21217.13 214.90 42926.31 47883.90 2017-05-23 08:42:46.000 143 21217.15 214.84 42926.34 47883.96 2017-05-23 08:42:47.000 143 21217.19 214.81 42926.42 47884.01 2017-05-23 08:42:48.000 143 21217.18 214.83 42926.44 47884.03 2017-05-23 08:42:49.000 143 21217.19 214.82 42926.42 47884.06 2017-05-23 08:42:50.000 143 21217.22 214.86 42926.47 47884.08 2017-05-23 08:42:51.000 143 21217.25 214.89 42926.48 47884.11 2017-05-23 08:42:52.000 143 21217.31 214.93 42926.47 47884.12 2017-05-23 08:42:53.000 143 21217.33 214.94 42926.44 47884.14 2017-05-23 08:42:54.000 143 21217.34 214.93 42926.47 47884.15 2017-05-23 08:42:55.000 143 21217.40 214.93 42926.47 47884.17 2017-05-23 08:42:56.000 143 21217.38 214.96 42926.51 47884.22 2017-05-23 08:42:57.000 143 21217.41 214.96 42926.48 47884.18 2017-05-23 08:42:58.000 143 21217.48 214.99 42926.49 47884.25 2017-05-23 08:42:59.000 143 21217.51 214.98 42926.52 47884.25 2017-05-23 08:43:00.000 143 21217.56 214.95 42926.55 47884.31 2017-05-23 08:43:01.000 143 21217.59 214.93 42926.55 47884.33 2017-05-23 08:43:02.000 143 21217.62 214.92 42926.60 47884.35 2017-05-23 08:43:03.000 143 21217.61 214.92 42926.62 47884.39 2017-05-23 08:43:04.000 143 21217.59 214.92 42926.65 47884.44 2017-05-23 08:43:05.000 143 21217.57 214.93 42926.69 47884.43 2017-05-23 08:43:06.000 143 21217.58 214.89 42926.68 47884.47 2017-05-23 08:43:07.000 143 21217.58 214.88 42926.70 47884.47 2017-05-23 08:43:08.000 143 21217.60 214.91 42926.74 47884.50 2017-05-23 08:43:09.000 143 21217.57 214.92 42926.73 47884.47 2017-05-23 08:43:10.000 143 21217.59 214.95 42926.73 47884.50 2017-05-23 08:43:11.000 143 21217.63 214.93 42926.76 47884.50 2017-05-23 08:43:12.000 143 21217.62 214.91 42926.78 47884.50 2017-05-23 08:43:13.000 143 21217.62 214.88 42926.75 47884.50 2017-05-23 08:43:14.000 143 21217.60 214.89 42926.73 47884.50 2017-05-23 08:43:15.000 143 21217.60 214.86 42926.77 47884.51 2017-05-23 08:43:16.000 143 21217.58 214.85 42926.76 47884.50 2017-05-23 08:43:17.000 143 21217.52 214.79 42926.75 47884.51 2017-05-23 08:43:18.000 143 21217.51 214.73 42926.77 47884.50 2017-05-23 08:43:19.000 143 21217.46 214.69 42926.81 47884.53 2017-05-23 08:43:20.000 143 21217.47 214.66 42926.85 47884.51 2017-05-23 08:43:21.000 143 21217.46 214.61 42926.89 47884.58 2017-05-23 08:43:22.000 143 21217.44 214.56 42926.95 47884.60 2017-05-23 08:43:23.000 143 21217.44 214.51 42927.04 47884.62 2017-05-23 08:43:24.000 143 21217.46 214.48 42927.08 47884.67 2017-05-23 08:43:25.000 143 21217.44 214.45 42927.09 47884.71 2017-05-23 08:43:26.000 143 21217.42 214.39 42927.15 47884.72 2017-05-23 08:43:27.000 143 21217.42 214.34 42927.19 47884.76 2017-05-23 08:43:28.000 143 21217.41 214.30 42927.24 47884.79 2017-05-23 08:43:29.000 143 21217.44 214.28 42927.32 47884.86 2017-05-23 08:43:30.000 143 21217.47 214.23 42927.29 47884.90 2017-05-23 08:43:31.000 143 21217.46 214.20 42927.32 47884.96 2017-05-23 08:43:32.000 143 21217.45 214.19 42927.34 47884.97 2017-05-23 08:43:33.000 143 21217.53 214.18 42927.36 47884.97 2017-05-23 08:43:34.000 143 21217.54 214.17 42927.36 47885.00 2017-05-23 08:43:35.000 143 21217.56 214.19 42927.33 47885.01 2017-05-23 08:43:36.000 143 21217.60 214.19 42927.33 47885.04 2017-05-23 08:43:37.000 143 21217.65 214.19 42927.33 47885.01 2017-05-23 08:43:38.000 143 21217.69 214.21 42927.31 47885.04 2017-05-23 08:43:39.000 143 21217.73 214.23 42927.28 47885.01 2017-05-23 08:43:40.000 143 21217.79 214.24 42927.26 47885.01 2017-05-23 08:43:41.000 143 21217.85 214.27 42927.23 47885.06 2017-05-23 08:43:42.000 143 21217.92 214.33 42927.17 47885.04 2017-05-23 08:43:43.000 143 21217.98 214.34 42927.15 47885.06 2017-05-23 08:43:44.000 143 21218.00 214.36 42927.15 47885.04 2017-05-23 08:43:45.000 143 21218.04 214.41 42927.11 47885.07 2017-05-23 08:43:46.000 143 21218.07 214.43 42927.09 47885.04 2017-05-23 08:43:47.000 143 21218.10 214.45 42927.08 47885.07 2017-05-23 08:43:48.000 143 21218.11 214.46 42927.10 47885.03 2017-05-23 08:43:49.000 143 21218.10 214.47 42927.11 47885.04 2017-05-23 08:43:50.000 143 21218.08 214.50 42927.09 47885.00 2017-05-23 08:43:51.000 143 21218.04 214.50 42927.07 47885.01 2017-05-23 08:43:52.000 143 21217.96 214.53 42927.08 47885.00 2017-05-23 08:43:53.000 143 21217.90 214.53 42927.10 47884.99 2017-05-23 08:43:54.000 143 21217.83 214.56 42927.06 47884.93 2017-05-23 08:43:55.000 143 21217.72 214.60 42927.06 47884.90 2017-05-23 08:43:56.000 143 21217.65 214.60 42927.07 47884.86 2017-05-23 08:43:57.000 143 21217.61 214.60 42927.04 47884.85 2017-05-23 08:43:58.000 143 21217.58 214.61 42927.05 47884.79 2017-05-23 08:43:59.000 143 21217.49 214.64 42927.01 47884.72 2017-05-23 08:44:00.000 143 21217.43 214.67 42926.99 47884.72 2017-05-23 08:44:01.000 143 21217.37 214.63 42927.01 47884.68 2017-05-23 08:44:02.000 143 21217.33 214.65 42926.97 47884.64 2017-05-23 08:44:03.000 143 21217.30 214.67 42926.96 47884.60 2017-05-23 08:44:04.000 143 21217.29 214.70 42926.95 47884.58 2017-05-23 08:44:05.000 143 21217.28 214.70 42926.92 47884.54 2017-05-23 08:44:06.000 143 21217.22 214.71 42926.88 47884.50 2017-05-23 08:44:07.000 143 21217.18 214.72 42926.89 47884.47 2017-05-23 08:44:08.000 143 21217.14 214.74 42926.86 47884.43 2017-05-23 08:44:09.000 143 21217.10 214.77 42926.83 47884.40 2017-05-23 08:44:10.000 143 21217.09 214.79 42926.82 47884.36 2017-05-23 08:44:11.000 143 21217.08 214.74 42926.81 47884.36 2017-05-23 08:44:12.000 143 21217.09 214.74 42926.80 47884.33 2017-05-23 08:44:13.000 143 21217.07 214.75 42926.79 47884.33 2017-05-23 08:44:14.000 143 21217.04 214.74 42926.76 47884.31 2017-05-23 08:44:15.000 143 21217.06 214.71 42926.78 47884.29 2017-05-23 08:44:16.000 143 21217.09 214.68 42926.82 47884.31 2017-05-23 08:44:17.000 143 21217.12 214.68 42926.78 47884.33 2017-05-23 08:44:18.000 143 21217.13 214.65 42926.75 47884.33 2017-05-23 08:44:19.000 143 21217.18 214.57 42926.79 47884.33 2017-05-23 08:44:20.000 143 21217.23 214.58 42926.78 47884.35 2017-05-23 08:44:21.000 143 21217.28 214.56 42926.78 47884.38 2017-05-23 08:44:22.000 143 21217.29 214.53 42926.79 47884.40 2017-05-23 08:44:23.000 143 21217.29 214.56 42926.75 47884.40 2017-05-23 08:44:24.000 143 21217.32 214.60 42926.74 47884.40 2017-05-23 08:44:25.000 143 21217.35 214.59 42926.74 47884.38 2017-05-23 08:44:26.000 143 21217.41 214.62 42926.72 47884.36 2017-05-23 08:44:27.000 143 21217.45 214.61 42926.70 47884.36 2017-05-23 08:44:28.000 143 21217.47 214.60 42926.67 47884.40 2017-05-23 08:44:29.000 143 21217.47 214.60 42926.68 47884.36 2017-05-23 08:44:30.000 143 21217.50 214.58 42926.70 47884.39 2017-05-23 08:44:31.000 143 21217.51 214.60 42926.69 47884.39 2017-05-23 08:44:32.000 143 21217.50 214.63 42926.64 47884.39 2017-05-23 08:44:33.000 143 21217.47 214.67 42926.64 47884.40 2017-05-23 08:44:34.000 143 21217.47 214.68 42926.61 47884.33 2017-05-23 08:44:35.000 143 21217.47 214.67 42926.58 47884.29 2017-05-23 08:44:36.000 143 21217.43 214.69 42926.55 47884.33 2017-05-23 08:44:37.000 143 21217.40 214.65 42926.57 47884.29 2017-05-23 08:44:38.000 143 21217.45 214.65 42926.61 47884.29 2017-05-23 08:44:39.000 143 21217.49 214.65 42926.59 47884.31 2017-05-23 08:44:40.000 143 21217.49 214.71 42926.56 47884.31 2017-05-23 08:44:41.000 143 21217.48 214.84 42926.54 47884.33 2017-05-23 08:44:42.000 143 21217.48 214.95 42926.46 47884.25 2017-05-23 08:44:43.000 143 21217.47 215.04 42926.37 47884.19 2017-05-23 08:44:44.000 143 21217.51 215.08 42926.31 47884.14 2017-05-23 08:44:45.000 143 21217.51 215.09 42926.30 47884.08 2017-05-23 08:44:46.000 143 21217.53 215.12 42926.25 47884.06 2017-05-23 08:44:47.000 143 21217.52 215.10 42926.19 47884.04 2017-05-23 08:44:48.000 143 21217.53 215.06 42926.18 47884.03 2017-05-23 08:44:49.000 143 21217.53 215.07 42926.15 47884.04 2017-05-23 08:44:50.000 143 21217.54 215.07 42926.17 47884.01 2017-05-23 08:44:51.000 143 21217.53 215.05 42926.20 47884.03 2017-05-23 08:44:52.000 143 21217.51 215.01 42926.24 47884.08 2017-05-23 08:44:53.000 143 21217.50 215.01 42926.26 47884.07 2017-05-23 08:44:54.000 143 21217.48 215.06 42926.26 47884.07 2017-05-23 08:44:55.000 143 21217.48 215.07 42926.24 47884.07 2017-05-23 08:44:56.000 143 21217.45 215.07 42926.27 47884.08 2017-05-23 08:44:57.000 143 21217.46 215.08 42926.26 47884.07 2017-05-23 08:44:58.000 143 21217.45 215.07 42926.27 47884.07 2017-05-23 08:44:59.000 143 21217.44 215.04 42926.28 47884.07 2017-05-23 08:45:00.000 143 21217.48 214.94 42926.31 47884.08 2017-05-23 08:45:01.000 143 21217.50 214.86 42926.38 47884.11 2017-05-23 08:45:02.000 143 21217.49 214.83 42926.39 47884.14 2017-05-23 08:45:03.000 143 21217.49 214.82 42926.43 47884.22 2017-05-23 08:45:04.000 143 21217.51 214.75 42926.44 47884.25 2017-05-23 08:45:05.000 143 21217.49 214.70 42926.45 47884.24 2017-05-23 08:45:06.000 143 21217.47 214.67 42926.50 47884.25 2017-05-23 08:45:07.000 143 21217.42 214.65 42926.51 47884.26 2017-05-23 08:45:08.000 143 21217.39 214.61 42926.51 47884.25 2017-05-23 08:45:09.000 143 21217.38 214.60 42926.56 47884.25 2017-05-23 08:45:10.000 143 21217.38 214.55 42926.56 47884.26 2017-05-23 08:45:11.000 143 21217.34 214.55 42926.58 47884.29 2017-05-23 08:45:12.000 143 21217.34 214.52 42926.59 47884.25 2017-05-23 08:45:13.000 143 21217.34 214.48 42926.59 47884.29 2017-05-23 08:45:14.000 143 21217.35 214.45 42926.61 47884.32 2017-05-23 08:45:15.000 143 21217.37 214.42 42926.63 47884.31 2017-05-23 08:45:16.000 143 21217.35 214.39 42926.64 47884.36 2017-05-23 08:45:17.000 143 21217.39 214.33 42926.66 47884.38 2017-05-23 08:45:18.000 143 21217.37 214.32 42926.67 47884.36 2017-05-23 08:45:19.000 143 21217.38 214.27 42926.68 47884.38 2017-05-23 08:45:20.000 143 21217.38 214.26 42926.68 47884.39 2017-05-23 08:45:21.000 143 21217.39 214.27 42926.68 47884.43 2017-05-23 08:45:22.000 143 21217.45 214.32 42926.71 47884.44 2017-05-23 08:45:23.000 143 21217.47 214.36 42926.72 47884.44 2017-05-23 08:45:24.000 143 21217.49 214.39 42926.68 47884.47 2017-05-23 08:45:25.000 143 21217.47 214.40 42926.69 47884.46 2017-05-23 08:45:26.000 143 21217.50 214.40 42926.71 47884.47 2017-05-23 08:45:27.000 143 21217.53 214.40 42926.68 47884.47 2017-05-23 08:45:28.000 143 21217.55 214.44 42926.68 47884.50 2017-05-23 08:45:29.000 143 21217.60 214.47 42926.64 47884.47 2017-05-23 08:45:30.000 143 21217.65 214.50 42926.63 47884.47 2017-05-23 08:45:31.000 143 21217.67 214.54 42926.62 47884.47 2017-05-23 08:45:32.000 143 21217.72 214.56 42926.54 47884.46 2017-05-23 08:45:33.000 143 21217.79 214.54 42926.56 47884.47 2017-05-23 08:45:34.000 143 21217.83 214.51 42926.57 47884.50 2017-05-23 08:45:35.000 143 21217.83 214.51 42926.55 47884.49 2017-05-23 08:45:36.000 143 21217.85 214.54 42926.55 47884.50 2017-05-23 08:45:37.000 143 21217.85 214.53 42926.56 47884.50 2017-05-23 08:45:38.000 143 21217.88 214.51 42926.55 47884.50 2017-05-23 08:45:39.000 143 21217.90 214.49 42926.54 47884.51 2017-05-23 08:45:40.000 143 21217.89 214.52 42926.53 47884.50 2017-05-23 08:45:41.000 143 21217.83 214.56 42926.51 47884.46 2017-05-23 08:45:42.000 143 21217.78 214.57 42926.46 47884.42 2017-05-23 08:45:43.000 143 21217.73 214.56 42926.40 47884.36 2017-05-23 08:45:44.000 143 21217.66 214.58 42926.39 47884.32 2017-05-23 08:45:45.000 143 21217.60 214.55 42926.37 47884.25 2017-05-23 08:45:46.000 143 21217.54 214.54 42926.37 47884.22 2017-05-23 08:45:47.000 143 21217.48 214.52 42926.37 47884.18 2017-05-23 08:45:48.000 143 21217.39 214.55 42926.40 47884.18 2017-05-23 08:45:49.000 143 21217.36 214.60 42926.40 47884.14 2017-05-23 08:45:50.000 143 21217.33 214.63 42926.34 47884.11 2017-05-23 08:45:51.000 143 21217.29 214.64 42926.33 47884.07 2017-05-23 08:45:52.000 143 21217.25 214.63 42926.34 47884.08 2017-05-23 08:45:53.000 143 21217.23 214.64 42926.37 47884.04 2017-05-23 08:45:54.000 143 21217.18 214.66 42926.36 47884.01 2017-05-23 08:45:55.000 143 21217.16 214.70 42926.37 47884.01 2017-05-23 08:45:56.000 143 21217.18 214.71 42926.34 47884.03 2017-05-23 08:45:57.000 143 21217.15 214.70 42926.38 47884.03 2017-05-23 08:45:58.000 143 21217.10 214.70 42926.41 47884.00 2017-05-23 08:45:59.000 143 21217.05 214.71 42926.43 47884.00 2017-05-23 08:46:00.000 143 21217.03 214.73 42926.45 47884.04 2017-05-23 08:46:01.000 143 21217.01 214.68 42926.43 47884.01 2017-05-23 08:46:02.000 143 21217.03 214.64 42926.50 47884.07 2017-05-23 08:46:03.000 143 21217.07 214.61 42926.49 47884.04 2017-05-23 08:46:04.000 143 21217.08 214.63 42926.50 47884.11 2017-05-23 08:46:05.000 143 21217.12 214.61 42926.54 47884.12 2017-05-23 08:46:06.000 143 21217.19 214.55 42926.55 47884.14 2017-05-23 08:46:07.000 143 21217.24 214.52 42926.57 47884.18 2017-05-23 08:46:08.000 143 21217.31 214.56 42926.54 47884.22 2017-05-23 08:46:09.000 143 21217.38 214.54 42926.55 47884.25 2017-05-23 08:46:10.000 143 21217.42 214.53 42926.53 47884.25 2017-05-23 08:46:11.000 143 21217.46 214.54 42926.51 47884.28 2017-05-23 08:46:12.000 143 21217.52 214.51 42926.50 47884.26 2017-05-23 08:46:13.000 143 21217.58 214.52 42926.50 47884.28 2017-05-23 08:46:14.000 143 21217.61 214.52 42926.51 47884.31 2017-05-23 08:46:15.000 143 21217.60 214.46 42926.52 47884.33 2017-05-23 08:46:16.000 143 21217.57 214.39 42926.50 47884.33 2017-05-23 08:46:17.000 143 21217.58 214.35 42926.54 47884.33 2017-05-23 08:46:18.000 143 21217.58 214.34 42926.55 47884.36 2017-05-23 08:46:19.000 143 21217.61 214.34 42926.59 47884.40 2017-05-23 08:46:20.000 143 21217.63 214.34 42926.59 47884.44 2017-05-23 08:46:21.000 143 21217.69 214.29 42926.63 47884.47 2017-05-23 08:46:22.000 143 21217.71 214.26 42926.67 47884.50 2017-05-23 08:46:23.000 143 21217.76 214.20 42926.69 47884.54 2017-05-23 08:46:24.000 143 21217.74 214.20 42926.74 47884.58 2017-05-23 08:46:25.000 143 21217.76 214.17 42926.79 47884.61 2017-05-23 08:46:26.000 143 21217.83 214.15 42926.83 47884.69 2017-05-23 08:46:27.000 143 21217.88 214.15 42926.88 47884.74 2017-05-23 08:46:28.000 143 21217.91 214.21 42926.90 47884.79 2017-05-23 08:46:29.000 143 21217.93 214.20 42926.91 47884.81 2017-05-23 08:46:30.000 143 21217.96 214.18 42926.96 47884.86 2017-05-23 08:46:31.000 143 21217.97 214.11 42927.00 47884.90 2017-05-23 08:46:32.000 143 21217.97 214.09 42927.01 47884.93 2017-05-23 08:46:33.000 143 21217.95 214.12 42927.04 47884.96 2017-05-23 08:46:34.000 143 21217.94 214.13 42927.05 47884.97 2017-05-23 08:46:35.000 143 21217.87 214.13 42927.02 47884.93 2017-05-23 08:46:36.000 143 21217.84 214.09 42927.04 47884.97 2017-05-23 08:46:37.000 143 21217.79 214.08 42927.02 47884.90 2017-05-23 08:46:38.000 143 21217.73 214.11 42927.01 47884.88 2017-05-23 08:46:39.000 143 21217.67 214.11 42926.99 47884.86 2017-05-23 08:46:40.000 143 21217.62 214.15 42926.96 47884.79 2017-05-23 08:46:41.000 143 21217.56 214.20 42926.93 47884.74 2017-05-23 08:46:42.000 143 21217.51 214.21 42926.90 47884.68 2017-05-23 08:46:43.000 143 21217.46 214.23 42926.85 47884.64 2017-05-23 08:46:44.000 143 21217.38 214.25 42926.80 47884.60 2017-05-23 08:46:45.000 143 21217.33 214.26 42926.84 47884.54 2017-05-23 08:46:46.000 143 21217.28 214.26 42926.84 47884.50 2017-05-23 08:46:47.000 143 21217.20 214.28 42926.82 47884.46 2017-05-23 08:46:48.000 143 21217.19 214.25 42926.82 47884.43 2017-05-23 08:46:49.000 143 21217.18 214.28 42926.83 47884.46 2017-05-23 08:46:50.000 143 21217.21 214.36 42926.80 47884.43 2017-05-23 08:46:51.000 143 21217.26 214.40 42926.77 47884.43 2017-05-23 08:46:52.000 143 21217.28 214.41 42926.77 47884.47 2017-05-23 08:46:53.000 143 21217.33 214.38 42926.78 47884.44 2017-05-23 08:46:54.000 143 21217.37 214.33 42926.80 47884.44 2017-05-23 08:46:55.000 143 21217.40 214.32 42926.80 47884.47 2017-05-23 08:46:56.000 143 21217.41 214.30 42926.84 47884.47 2017-05-23 08:46:57.000 143 21217.44 214.28 42926.82 47884.50 2017-05-23 08:46:58.000 143 21217.52 214.26 42926.82 47884.53 2017-05-23 08:46:59.000 143 21217.61 214.24 42926.82 47884.56 2017-05-23 08:47:00.000 143 21217.65 214.25 42926.76 47884.60 2017-05-23 08:47:01.000 143 21217.72 214.26 42926.78 47884.61 2017-05-23 08:47:02.000 143 21217.82 214.26 42926.80 47884.65 2017-05-23 08:47:03.000 143 21217.84 214.25 42926.82 47884.67 2017-05-23 08:47:04.000 143 21217.88 214.25 42926.85 47884.71 2017-05-23 08:47:05.000 143 21217.89 214.29 42926.84 47884.72 2017-05-23 08:47:06.000 143 21217.89 214.35 42926.86 47884.76 2017-05-23 08:47:07.000 143 21217.88 214.43 42926.82 47884.76 2017-05-23 08:47:08.000 143 21217.86 214.44 42926.83 47884.72 2017-05-23 08:47:09.000 143 21217.78 214.44 42926.79 47884.72 2017-05-23 08:47:10.000 143 21217.70 214.42 42926.83 47884.67 2017-05-23 08:47:11.000 143 21217.64 214.43 42926.81 47884.69 2017-05-23 08:47:12.000 143 21217.59 214.43 42926.82 47884.62 2017-05-23 08:47:13.000 143 21217.50 214.46 42926.80 47884.61 2017-05-23 08:47:14.000 143 21217.46 214.45 42926.78 47884.57 2017-05-23 08:47:15.000 143 21217.38 214.45 42926.80 47884.54 2017-05-23 08:47:16.000 143 21217.33 214.44 42926.85 47884.50 2017-05-23 08:47:17.000 143 21217.32 214.48 42926.82 47884.50 2017-05-23 08:47:18.000 143 21217.32 214.48 42926.80 47884.50 2017-05-23 08:47:19.000 143 21217.32 214.47 42926.81 47884.47 2017-05-23 08:47:20.000 143 21217.38 214.46 42926.79 47884.47 2017-05-23 08:47:21.000 143 21217.45 214.44 42926.83 47884.50 2017-05-23 08:47:22.000 143 21217.48 214.37 42926.86 47884.50 2017-05-23 08:47:23.000 143 21217.55 214.29 42926.87 47884.54 2017-05-23 08:47:24.000 143 21217.58 214.24 42926.85 47884.56 2017-05-23 08:47:25.000 143 21217.57 214.21 42926.85 47884.60 2017-05-23 08:47:26.000 143 21217.58 214.18 42926.90 47884.65 2017-05-23 08:47:27.000 143 21217.59 214.14 42926.90 47884.61 2017-05-23 08:47:28.000 143 21217.59 214.11 42926.94 47884.65 2017-05-23 08:47:29.000 143 21217.58 214.13 42926.94 47884.69 2017-05-23 08:47:30.000 143 21217.57 214.16 42927.00 47884.71 2017-05-23 08:47:31.000 143 21217.51 214.19 42926.94 47884.69 2017-05-23 08:47:32.000 143 21217.51 214.16 42926.93 47884.71 2017-05-23 08:47:33.000 143 21217.50 214.13 42926.96 47884.71 2017-05-23 08:47:34.000 143 21217.48 214.15 42926.96 47884.68 2017-05-23 08:47:35.000 143 21217.51 214.18 42926.96 47884.71 2017-05-23 08:47:36.000 143 21217.52 214.23 42926.93 47884.69 2017-05-23 08:47:37.000 143 21217.55 214.24 42926.91 47884.71 2017-05-23 08:47:38.000 143 21217.52 214.23 42926.90 47884.67 2017-05-23 08:47:39.000 143 21217.49 214.22 42926.93 47884.68 2017-05-23 08:47:40.000 143 21217.52 214.20 42926.93 47884.67 2017-05-23 08:47:41.000 143 21217.55 214.19 42926.91 47884.67 2017-05-23 08:47:42.000 143 21217.56 214.19 42926.91 47884.67 2017-05-23 08:47:43.000 143 21217.57 214.19 42926.92 47884.68 2017-05-23 08:47:44.000 143 21217.59 214.17 42926.96 47884.72 2017-05-23 08:47:45.000 143 21217.62 214.16 42926.95 47884.67 2017-05-23 08:47:46.000 143 21217.65 214.20 42926.88 47884.69 2017-05-23 08:47:47.000 143 21217.63 214.27 42926.86 47884.68 2017-05-23 08:47:48.000 143 21217.59 214.36 42926.79 47884.65 2017-05-23 08:47:49.000 143 21217.61 214.43 42926.73 47884.58 2017-05-23 08:47:50.000 143 21217.68 214.44 42926.67 47884.54 2017-05-23 08:47:51.000 143 21217.69 214.44 42926.61 47884.51 2017-05-23 08:47:52.000 143 21217.68 214.51 42926.57 47884.47 2017-05-23 08:47:53.000 143 21217.67 214.62 42926.45 47884.40 2017-05-23 08:47:54.000 143 21217.63 214.78 42926.33 47884.31 2017-05-23 08:47:55.000 143 21217.62 214.86 42926.26 47884.19 2017-05-23 08:47:56.000 143 21217.54 214.98 42926.13 47884.08 2017-05-23 08:47:57.000 143 21217.53 215.10 42925.95 47883.94 2017-05-23 08:47:58.000 143 21217.50 215.21 42925.82 47883.83 2017-05-23 08:47:59.000 143 21217.47 215.28 42925.68 47883.69 2017-05-23 08:48:00.000 143 21217.43 215.30 42925.58 47883.58 2017-05-23 08:48:01.000 143 21217.36 215.30 42925.51 47883.44 2017-05-23 08:48:02.000 143 21217.34 215.33 42925.42 47883.35 2017-05-23 08:48:03.000 143 21217.33 215.33 42925.39 47883.33 2017-05-23 08:48:04.000 143 21217.34 215.38 42925.35 47883.26 2017-05-23 08:48:05.000 143 21217.31 215.44 42925.33 47883.24 2017-05-23 08:48:06.000 143 21217.32 215.45 42925.28 47883.18 2017-05-23 08:48:07.000 143 21217.29 215.46 42925.24 47883.15 2017-05-23 08:48:08.000 143 21217.23 215.48 42925.24 47883.12 2017-05-23 08:48:09.000 143 21217.21 215.49 42925.25 47883.08 2017-05-23 08:48:10.000 143 21217.22 215.51 42925.27 47883.08 2017-05-23 08:48:11.000 143 21217.21 215.53 42925.26 47883.07 2017-05-23 08:48:12.000 143 21217.16 215.53 42925.26 47883.07 2017-05-23 08:48:13.000 143 21217.15 215.55 42925.24 47883.03 2017-05-23 08:48:14.000 143 21217.18 215.58 42925.22 47883.04 2017-05-23 08:48:15.000 143 21217.21 215.64 42925.22 47883.03 2017-05-23 08:48:16.000 143 21217.26 215.62 42925.20 47883.03 2017-05-23 08:48:17.000 143 21217.27 215.61 42925.18 47883.04 2017-05-23 08:48:18.000 143 21217.30 215.63 42925.19 47883.06 2017-05-23 08:48:19.000 143 21217.32 215.61 42925.17 47883.04 2017-05-23 08:48:20.000 143 21217.33 215.57 42925.17 47883.04 2017-05-23 08:48:21.000 143 21217.33 215.53 42925.17 47883.04 2017-05-23 08:48:22.000 143 21217.31 215.47 42925.20 47883.04 2017-05-23 08:48:23.000 143 21217.30 215.42 42925.22 47883.04 2017-05-23 08:48:24.000 143 21217.30 215.40 42925.23 47883.07 2017-05-23 08:48:25.000 143 21217.27 215.37 42925.24 47883.07 2017-05-23 08:48:26.000 143 21217.26 215.32 42925.22 47883.08 2017-05-23 08:48:27.000 143 21217.26 215.28 42925.23 47883.08 2017-05-23 08:48:28.000 143 21217.24 215.24 42925.25 47883.08 2017-05-23 08:48:29.000 143 21217.26 215.22 42925.27 47883.11 2017-05-23 08:48:30.000 143 21217.25 215.19 42925.26 47883.07 2017-05-23 08:48:31.000 143 21217.23 215.18 42925.27 47883.11 2017-05-23 08:48:32.000 143 21217.27 215.16 42925.28 47883.11 2017-05-23 08:48:33.000 143 21217.28 215.15 42925.29 47883.11 2017-05-23 08:48:34.000 143 21217.28 215.13 42925.30 47883.15 2017-05-23 08:48:35.000 143 21217.37 215.05 42925.32 47883.17 2017-05-23 08:48:36.000 143 21217.42 214.99 42925.36 47883.18 2017-05-23 08:48:37.000 143 21217.42 214.93 42925.39 47883.25 2017-05-23 08:48:38.000 143 21217.45 214.87 42925.44 47883.32 2017-05-23 08:48:39.000 143 21217.44 214.82 42925.48 47883.35 2017-05-23 08:48:40.000 143 21217.44 214.82 42925.54 47883.38 2017-05-23 08:48:41.000 143 21217.47 214.81 42925.57 47883.39 2017-05-23 08:48:42.000 143 21217.48 214.80 42925.58 47883.43 2017-05-23 08:48:43.000 143 21217.53 214.73 42925.61 47883.47 2017-05-23 08:48:44.000 143 21217.58 214.58 42925.69 47883.54 2017-05-23 08:48:45.000 143 21217.68 214.41 42925.78 47883.64 2017-05-23 08:48:46.000 143 21217.73 214.29 42925.94 47883.75 2017-05-23 08:48:47.000 143 21217.80 214.24 42926.06 47883.90 2017-05-23 08:48:48.000 143 21217.84 214.26 42926.13 47884.03 2017-05-23 08:48:49.000 143 21217.87 214.25 42926.16 47884.11 2017-05-23 08:48:50.000 143 21217.89 214.27 42926.20 47884.18 2017-05-23 08:48:51.000 143 21217.94 214.31 42926.24 47884.22 2017-05-23 08:48:52.000 143 21217.94 214.38 42926.29 47884.26 2017-05-23 08:48:53.000 143 21217.92 214.40 42926.27 47884.31 2017-05-23 08:48:54.000 143 21217.97 214.42 42926.26 47884.29 2017-05-23 08:48:55.000 143 21217.94 214.41 42926.26 47884.29 2017-05-23 08:48:56.000 143 21217.97 214.39 42926.29 47884.33 2017-05-23 08:48:57.000 143 21217.96 214.38 42926.26 47884.33 2017-05-23 08:48:58.000 143 21217.93 214.37 42926.28 47884.33 2017-05-23 08:48:59.000 143 21217.90 214.29 42926.31 47884.33 2017-05-23 08:49:00.000 143 21217.87 214.24 42926.35 47884.35 2017-05-23 08:49:01.000 143 21217.81 214.23 42926.35 47884.31 2017-05-23 08:49:02.000 143 21217.77 214.18 42926.31 47884.31 2017-05-23 08:49:03.000 143 21217.77 214.16 42926.33 47884.29 2017-05-23 08:49:04.000 143 21217.72 214.14 42926.32 47884.28 2017-05-23 08:49:05.000 143 21217.67 214.10 42926.34 47884.24 2017-05-23 08:49:06.000 143 21217.63 214.05 42926.36 47884.24 2017-05-23 08:49:07.000 143 21217.56 214.02 42926.36 47884.22 2017-05-23 08:49:08.000 143 21217.49 214.01 42926.37 47884.19 2017-05-23 08:49:09.000 143 21217.44 213.99 42926.34 47884.18 2017-05-23 08:49:10.000 143 21217.36 213.98 42926.39 47884.15 2017-05-23 08:49:11.000 143 21217.32 213.97 42926.40 47884.12 2017-05-23 08:49:12.000 143 21217.27 213.97 42926.37 47884.08 2017-05-23 08:49:13.000 143 21217.23 213.98 42926.38 47884.08 2017-05-23 08:49:14.000 143 21217.21 213.99 42926.35 47884.03 2017-05-23 08:49:15.000 143 21217.17 214.00 42926.34 47884.07 2017-05-23 08:49:16.000 143 21217.14 214.01 42926.36 47884.00 2017-05-23 08:49:17.000 143 21217.12 214.02 42926.32 47883.99 2017-05-23 08:49:18.000 143 21217.09 214.00 42926.28 47883.97 2017-05-23 08:49:19.000 143 21217.11 213.98 42926.33 47883.94 2017-05-23 08:49:20.000 143 21217.14 213.98 42926.34 47883.93 2017-05-23 08:49:21.000 143 21217.16 213.93 42926.32 47883.97 2017-05-23 08:49:22.000 143 21217.19 213.88 42926.35 47884.01 2017-05-23 08:49:23.000 143 21217.25 213.85 42926.37 47884.04 2017-05-23 08:49:24.000 143 21217.38 213.80 42926.42 47884.12 2017-05-23 08:49:25.000 143 21217.39 213.81 42926.45 47884.19 2017-05-23 08:49:26.000 143 21217.42 213.76 42926.49 47884.19 2017-05-23 08:49:27.000 143 21217.44 213.73 42926.55 47884.28 2017-05-23 08:49:28.000 143 21217.46 213.72 42926.59 47884.33 2017-05-23 08:49:29.000 143 21217.51 213.72 42926.59 47884.39 2017-05-23 08:49:30.000 143 21217.57 213.74 42926.62 47884.40 2017-05-23 08:49:31.000 143 21217.58 213.72 42926.66 47884.47 2017-05-23 08:49:32.000 143 21217.58 213.72 42926.69 47884.46 2017-05-23 08:49:33.000 143 21217.55 213.68 42926.68 47884.47 2017-05-23 08:49:34.000 143 21217.49 213.60 42926.69 47884.47 2017-05-23 08:49:35.000 143 21217.44 213.57 42926.71 47884.49 2017-05-23 08:49:36.000 143 21217.39 213.57 42926.72 47884.47 2017-05-23 08:49:37.000 143 21217.33 213.57 42926.73 47884.47 2017-05-23 08:49:38.000 143 21217.28 213.57 42926.73 47884.47 2017-05-23 08:49:39.000 143 21217.21 213.56 42926.70 47884.40 2017-05-23 08:49:40.000 143 21217.18 213.54 42926.69 47884.36 2017-05-23 08:49:41.000 143 21217.14 213.49 42926.70 47884.35 2017-05-23 08:49:42.000 143 21217.11 213.46 42926.71 47884.32 2017-05-23 08:49:43.000 143 21217.08 213.44 42926.70 47884.28 2017-05-23 08:49:44.000 143 21217.02 213.43 42926.68 47884.28 2017-05-23 08:49:45.000 143 21217.04 213.41 42926.69 47884.28 2017-05-23 08:49:46.000 143 21217.02 213.39 42926.71 47884.26 2017-05-23 08:49:47.000 143 21217.02 213.36 42926.69 47884.25 2017-05-23 08:49:48.000 143 21217.03 213.31 42926.72 47884.26 2017-05-23 08:49:49.000 143 21217.06 213.29 42926.73 47884.24 2017-05-23 08:49:50.000 143 21217.10 213.26 42926.75 47884.31 2017-05-23 08:49:51.000 143 21217.14 213.21 42926.79 47884.33 2017-05-23 08:49:52.000 143 21217.21 213.16 42926.85 47884.40 2017-05-23 08:49:53.000 143 21217.28 213.12 42926.89 47884.50 2017-05-23 08:49:54.000 143 21217.37 213.09 42926.96 47884.51 2017-05-23 08:49:55.000 143 21217.49 213.08 42926.96 47884.61 2017-05-23 08:49:56.000 143 21217.60 213.11 42926.91 47884.71 2017-05-23 08:49:57.000 143 21217.71 213.15 42926.98 47884.78 2017-05-23 08:49:58.000 143 21217.85 213.12 42926.99 47884.83 2017-05-23 08:49:59.000 143 21217.99 213.12 42927.01 47884.89 2017-05-23 08:50:00.000 143 21218.10 213.12 42927.03 47884.97 2017-05-23 08:50:01.000 143 21218.22 213.14 42927.02 47885.03 2017-05-23 08:50:02.000 143 21218.29 213.15 42927.03 47885.10 2017-05-23 08:50:03.000 143 21218.37 213.14 42927.00 47885.14 2017-05-23 08:50:04.000 143 21218.43 213.14 42927.05 47885.18 2017-05-23 08:50:05.000 143 21218.48 213.13 42927.05 47885.19 2017-05-23 08:50:06.000 143 21218.48 213.10 42927.05 47885.19 2017-05-23 08:50:07.000 143 21218.48 213.10 42927.02 47885.24 2017-05-23 08:50:08.000 143 21218.50 213.06 42927.04 47885.25 2017-05-23 08:50:09.000 143 21218.42 213.04 42927.05 47885.22 2017-05-23 08:50:10.000 143 21218.33 212.97 42927.00 47885.18 2017-05-23 08:50:11.000 143 21218.24 212.93 42926.99 47885.15 2017-05-23 08:50:12.000 143 21218.15 212.91 42927.06 47885.11 2017-05-23 08:50:13.000 143 21218.05 212.87 42927.06 47885.08 2017-05-23 08:50:14.000 143 21217.96 212.84 42927.07 47885.07 2017-05-23 08:50:15.000 143 21217.90 212.84 42927.08 47885.03 2017-05-23 08:50:16.000 143 21217.79 212.84 42927.09 47884.97 2017-05-23 08:50:17.000 143 21217.70 212.86 42927.07 47884.96 2017-05-23 08:50:18.000 143 21217.61 212.83 42927.04 47884.86 2017-05-23 08:50:19.000 143 21217.51 212.83 42927.01 47884.81 2017-05-23 08:50:20.000 143 21217.42 212.82 42926.99 47884.75 2017-05-23 08:50:21.000 143 21217.40 212.78 42926.97 47884.69 2017-05-23 08:50:22.000 143 21217.33 212.80 42926.92 47884.65 2017-05-23 08:50:23.000 143 21217.29 212.77 42926.90 47884.61 2017-05-23 08:50:24.000 143 21217.26 212.78 42926.87 47884.54 2017-05-23 08:50:25.000 143 21217.24 212.83 42926.87 47884.54 2017-05-23 08:50:26.000 143 21217.26 212.80 42926.86 47884.50 2017-05-23 08:50:27.000 143 21217.25 212.78 42926.84 47884.49 2017-05-23 08:50:28.000 143 21217.29 212.76 42926.82 47884.47 2017-05-23 08:50:29.000 143 21217.31 212.74 42926.78 47884.50 2017-05-23 08:50:30.000 143 21217.38 212.68 42926.80 47884.50 2017-05-23 08:50:31.000 143 21217.47 212.69 42926.78 47884.51 2017-05-23 08:50:32.000 143 21217.51 212.73 42926.75 47884.53 2017-05-23 08:50:33.000 143 21217.55 212.79 42926.70 47884.53 2017-05-23 08:50:34.000 143 21217.61 212.83 42926.67 47884.51 2017-05-23 08:50:35.000 143 21217.73 212.79 42926.63 47884.50 2017-05-23 08:50:36.000 143 21217.83 212.77 42926.60 47884.53 2017-05-23 08:50:37.000 143 21217.91 212.75 42926.60 47884.51 2017-05-23 08:50:38.000 143 21217.91 212.74 42926.57 47884.54 2017-05-23 08:50:39.000 143 21217.98 212.71 42926.57 47884.58 2017-05-23 08:50:40.000 143 21218.05 212.66 42926.58 47884.58 2017-05-23 08:50:41.000 143 21218.09 212.61 42926.60 47884.58 2017-05-23 08:50:42.000 143 21218.12 212.56 42926.62 47884.62 2017-05-23 08:50:43.000 143 21218.19 212.53 42926.62 47884.65 2017-05-23 08:50:44.000 143 21218.19 212.56 42926.59 47884.68 2017-05-23 08:50:45.000 143 21218.19 212.55 42926.60 47884.69 2017-05-23 08:50:46.000 143 21218.18 212.51 42926.61 47884.69 2017-05-23 08:50:47.000 143 21218.17 212.50 42926.58 47884.67 2017-05-23 08:50:48.000 143 21218.16 212.51 42926.57 47884.65 2017-05-23 08:50:49.000 143 21218.12 212.49 42926.56 47884.64 2017-05-23 08:50:50.000 143 21218.12 212.48 42926.54 47884.61 2017-05-23 08:50:51.000 143 21218.07 212.42 42926.53 47884.58 2017-05-23 08:50:52.000 143 21218.00 212.42 42926.53 47884.58 2017-05-23 08:50:53.000 143 21217.88 212.49 42926.53 47884.50 2017-05-23 08:50:54.000 143 21217.76 212.56 42926.48 47884.46 2017-05-23 08:50:55.000 143 21217.69 212.61 42926.41 47884.36 2017-05-23 08:50:56.000 143 21217.61 212.60 42926.33 47884.28 2017-05-23 08:50:57.000 143 21217.57 212.57 42926.32 47884.19 2017-05-23 08:50:58.000 143 21217.48 212.55 42926.35 47884.18 2017-05-23 08:50:59.000 143 21217.47 212.51 42926.32 47884.17 2017-05-23 08:51:00.000 143 21217.43 212.47 42926.33 47884.15 2017-05-23 08:51:01.000 143 21217.42 212.47 42926.35 47884.11 2017-05-23 08:51:02.000 143 21217.36 212.47 42926.36 47884.12 2017-05-23 08:51:03.000 143 21217.34 212.57 42926.33 47884.14 2017-05-23 08:51:04.000 143 21217.35 212.71 42926.29 47884.10 2017-05-23 08:51:05.000 143 21217.38 212.81 42926.19 47884.01 2017-05-23 08:51:06.000 143 21217.38 212.83 42926.13 47883.97 2017-05-23 08:51:07.000 143 21217.35 212.82 42926.05 47883.89 2017-05-23 08:51:08.000 143 21217.37 212.78 42925.99 47883.83 2017-05-23 08:51:09.000 143 21217.38 212.79 42925.99 47883.82 2017-05-23 08:51:10.000 143 21217.38 212.81 42925.95 47883.76 2017-05-23 08:51:11.000 143 21217.41 212.77 42925.91 47883.71 2017-05-23 08:51:12.000 143 21217.45 212.70 42925.91 47883.72 2017-05-23 08:51:13.000 143 21217.50 212.63 42925.93 47883.75 2017-05-23 08:51:14.000 143 21217.55 212.58 42925.87 47883.74 2017-05-23 08:51:15.000 143 21217.57 212.60 42925.88 47883.75 2017-05-23 08:51:16.000 143 21217.65 212.57 42925.86 47883.79 2017-05-23 08:51:17.000 143 21217.69 212.53 42925.86 47883.81 2017-05-23 08:51:18.000 143 21217.69 212.52 42925.89 47883.83 2017-05-23 08:51:19.000 143 21217.74 212.51 42925.87 47883.82 2017-05-23 08:51:20.000 143 21217.75 212.51 42925.85 47883.83 2017-05-23 08:51:21.000 143 21217.76 212.48 42925.83 47883.82 2017-05-23 08:51:22.000 143 21217.78 212.41 42925.84 47883.81 2017-05-23 08:51:23.000 143 21217.83 212.21 42925.88 47883.83 2017-05-23 08:51:24.000 143 21217.83 212.03 42925.98 47883.90 2017-05-23 08:51:25.000 143 21217.83 211.89 42926.14 47884.03 2017-05-23 08:51:26.000 143 21217.81 211.87 42926.22 47884.10 2017-05-23 08:51:27.000 143 21217.80 211.85 42926.26 47884.18 2017-05-23 08:51:28.000 143 21217.78 211.81 42926.29 47884.21 2017-05-23 08:51:29.000 143 21217.73 211.79 42926.35 47884.28 2017-05-23 08:51:30.000 143 21217.70 211.77 42926.39 47884.28 2017-05-23 08:51:31.000 143 21217.68 211.74 42926.39 47884.29 2017-05-23 08:51:32.000 143 21217.67 211.73 42926.44 47884.33 2017-05-23 08:51:33.000 143 21217.63 211.74 42926.43 47884.36 2017-05-23 08:51:34.000 143 21217.60 211.86 42926.46 47884.33 2017-05-23 08:51:35.000 143 21217.58 211.96 42926.41 47884.33 2017-05-23 08:51:36.000 143 21217.57 212.04 42926.33 47884.22 2017-05-23 08:51:37.000 143 21217.53 212.05 42926.30 47884.18 2017-05-23 08:51:38.000 143 21217.50 212.04 42926.26 47884.15 2017-05-23 08:51:39.000 143 21217.53 212.05 42926.23 47884.10 2017-05-23 08:51:40.000 143 21217.54 212.10 42926.16 47884.08 2017-05-23 08:51:41.000 143 21217.56 212.11 42926.10 47884.04 2017-05-23 08:51:42.000 143 21217.58 212.14 42926.08 47884.01 2017-05-23 08:51:43.000 143 21217.55 212.16 42926.07 47883.99 2017-05-23 08:51:44.000 143 21217.57 212.16 42926.01 47883.94 2017-05-23 08:51:45.000 143 21217.55 212.15 42925.98 47883.92 2017-05-23 08:51:46.000 143 21217.52 212.16 42925.97 47883.86 2017-05-23 08:51:47.000 143 21217.48 212.12 42925.94 47883.83 2017-05-23 08:51:48.000 143 21217.52 212.03 42925.95 47883.83 2017-05-23 08:51:49.000 143 21217.51 212.02 42925.97 47883.85 2017-05-23 08:51:50.000 143 21217.49 212.00 42925.99 47883.83 2017-05-23 08:51:51.000 143 21217.47 211.98 42926.00 47883.83 2017-05-23 08:51:52.000 143 21217.47 211.96 42926.01 47883.79 2017-05-23 08:51:53.000 143 21217.49 211.96 42925.99 47883.83 2017-05-23 08:51:54.000 143 21217.49 211.93 42925.98 47883.83 2017-05-23 08:51:55.000 143 21217.45 211.91 42925.98 47883.83 2017-05-23 08:51:56.000 143 21217.46 211.86 42926.03 47883.83 2017-05-23 08:51:57.000 143 21217.46 211.87 42926.00 47883.85 2017-05-23 08:51:58.000 143 21217.49 211.89 42926.01 47883.86 2017-05-23 08:51:59.000 143 21217.51 211.88 42925.98 47883.89 2017-05-23 08:52:00.000 143 21217.57 211.84 42926.00 47883.86 2017-05-23 08:52:01.000 143 21217.61 211.78 42926.01 47883.86 2017-05-23 08:52:02.000 143 21217.69 211.67 42926.01 47883.90 2017-05-23 08:52:03.000 143 21217.75 211.54 42926.07 47883.96 2017-05-23 08:52:04.000 143 21217.81 211.43 42926.19 47884.06 2017-05-23 08:52:05.000 143 21217.83 211.34 42926.25 47884.17 2017-05-23 08:52:06.000 143 21217.83 211.26 42926.34 47884.21 2017-05-23 08:52:07.000 143 21217.82 211.21 42926.40 47884.29 2017-05-23 08:52:08.000 143 21217.81 211.18 42926.41 47884.33 2017-05-23 08:52:09.000 143 21217.82 211.13 42926.47 47884.38 2017-05-23 08:52:10.000 143 21217.84 211.09 42926.52 47884.40 2017-05-23 08:52:11.000 143 21217.83 211.05 42926.53 47884.44 2017-05-23 08:52:12.000 143 21217.79 211.06 42926.50 47884.43 2017-05-23 08:52:13.000 143 21217.81 211.03 42926.52 47884.43 2017-05-23 08:52:14.000 143 21217.79 210.95 42926.56 47884.43 2017-05-23 08:52:15.000 143 21217.76 210.92 42926.58 47884.43 2017-05-23 08:52:16.000 143 21217.79 210.87 42926.58 47884.47 2017-05-23 08:52:17.000 143 21217.79 210.87 42926.62 47884.49 2017-05-23 08:52:18.000 143 21217.76 210.92 42926.59 47884.50 2017-05-23 08:52:19.000 143 21217.72 210.96 42926.54 47884.49 2017-05-23 08:52:20.000 143 21217.73 210.92 42926.52 47884.43 2017-05-23 08:52:21.000 143 21217.71 210.90 42926.55 47884.42 2017-05-23 08:52:22.000 143 21217.67 210.90 42926.53 47884.40 2017-05-23 08:52:23.000 143 21217.68 210.87 42926.51 47884.39 2017-05-23 08:52:24.000 143 21217.70 210.82 42926.56 47884.39 2017-05-23 08:52:25.000 143 21217.69 210.75 42926.58 47884.39 2017-05-23 08:52:26.000 143 21217.68 210.71 42926.65 47884.43 2017-05-23 08:52:27.000 143 21217.67 210.71 42926.64 47884.46 2017-05-23 08:52:28.000 143 21217.68 210.70 42926.60 47884.44 2017-05-23 08:52:29.000 143 21217.70 210.76 42926.58 47884.49 2017-05-23 08:52:30.000 143 21217.72 210.78 42926.59 47884.50 2017-05-23 08:52:31.000 143 21217.78 210.76 42926.62 47884.50 2017-05-23 08:52:32.000 143 21217.77 210.78 42926.63 47884.47 2017-05-23 08:52:33.000 143 21217.76 210.77 42926.60 47884.49 2017-05-23 08:52:34.000 143 21217.79 210.75 42926.58 47884.50 2017-05-23 08:52:35.000 143 21217.83 210.76 42926.61 47884.49 2017-05-23 08:52:36.000 143 21217.83 210.76 42926.60 47884.54 2017-05-23 08:52:37.000 143 21217.85 210.75 42926.59 47884.53 2017-05-23 08:52:38.000 143 21217.88 210.74 42926.61 47884.54 2017-05-23 08:52:39.000 143 21217.92 210.77 42926.62 47884.54 2017-05-23 08:52:40.000 143 21217.93 210.77 42926.62 47884.54 2017-05-23 08:52:41.000 143 21217.93 210.76 42926.60 47884.56 2017-05-23 08:52:42.000 143 21217.93 210.79 42926.61 47884.58 2017-05-23 08:52:43.000 143 21217.94 210.76 42926.60 47884.54 2017-05-23 08:52:44.000 143 21217.94 210.73 42926.58 47884.57 2017-05-23 08:52:45.000 143 21217.94 210.69 42926.58 47884.56 2017-05-23 08:52:46.000 143 21217.95 210.68 42926.61 47884.57 2017-05-23 08:52:47.000 143 21217.94 210.67 42926.59 47884.54 2017-05-23 08:52:48.000 143 21217.92 210.64 42926.56 47884.54 2017-05-23 08:52:49.000 143 21217.90 210.61 42926.56 47884.50 2017-05-23 08:52:50.000 143 21217.87 210.58 42926.58 47884.51 2017-05-23 08:52:51.000 143 21217.80 210.52 42926.60 47884.51 2017-05-23 08:52:52.000 143 21217.73 210.52 42926.62 47884.47 2017-05-23 08:52:53.000 143 21217.71 210.55 42926.63 47884.47 2017-05-23 08:52:54.000 143 21217.65 210.55 42926.60 47884.47 2017-05-23 08:52:55.000 143 21217.62 210.56 42926.61 47884.43 2017-05-23 08:52:56.000 143 21217.67 210.56 42926.60 47884.42 2017-05-23 08:52:57.000 143 21217.66 210.54 42926.57 47884.40 2017-05-23 08:52:58.000 143 21217.68 210.54 42926.52 47884.40 2017-05-23 08:52:59.000 143 21217.75 210.50 42926.54 47884.40 2017-05-23 08:53:00.000 143 21217.80 210.45 42926.54 47884.43 2017-05-23 08:53:01.000 143 21217.83 210.41 42926.52 47884.46 2017-05-23 08:53:02.000 143 21217.84 210.39 42926.57 47884.47 2017-05-23 08:53:03.000 143 21217.92 210.36 42926.58 47884.54 2017-05-23 08:53:04.000 143 21218.00 210.31 42926.62 47884.58 2017-05-23 08:53:05.000 143 21218.03 210.31 42926.63 47884.61 2017-05-23 08:53:06.000 143 21218.09 210.28 42926.67 47884.67 2017-05-23 08:53:07.000 143 21218.16 210.26 42926.71 47884.69 2017-05-23 08:53:08.000 143 21218.20 210.20 42926.74 47884.75 2017-05-23 08:53:09.000 143 21218.21 210.20 42926.76 47884.79 2017-05-23 08:53:10.000 143 21218.25 210.17 42926.78 47884.82 2017-05-23 08:53:11.000 143 21218.26 210.16 42926.83 47884.89 2017-05-23 08:53:12.000 143 21218.27 210.14 42926.87 47884.92 2017-05-23 08:53:13.000 143 21218.26 210.14 42926.88 47884.96 2017-05-23 08:53:14.000 143 21218.28 210.12 42926.88 47884.97 2017-05-23 08:53:15.000 143 21218.28 210.11 42926.90 47884.97 2017-05-23 08:53:16.000 143 21218.25 210.11 42926.91 47884.99 2017-05-23 08:53:17.000 143 21218.27 210.12 42926.93 47885.01 2017-05-23 08:53:18.000 143 21218.22 210.09 42926.94 47884.99 2017-05-23 08:53:19.000 143 21218.17 210.01 42926.98 47884.99 2017-05-23 08:53:20.000 143 21218.12 209.98 42926.97 47884.99 2017-05-23 08:53:21.000 143 21218.08 209.94 42926.99 47884.97 2017-05-23 08:53:22.000 143 21218.02 209.92 42927.00 47884.99 2017-05-23 08:53:23.000 143 21218.05 209.92 42927.03 47884.99 2017-05-23 08:53:24.000 143 21218.09 209.91 42926.98 47885.00 2017-05-23 08:53:25.000 143 21218.12 209.90 42926.95 47884.97 2017-05-23 08:53:26.000 143 21218.06 209.88 42926.93 47884.94 2017-05-23 08:53:27.000 143 21218.02 209.83 42926.93 47884.93 2017-05-23 08:53:28.000 143 21217.98 209.76 42926.96 47884.94 2017-05-23 08:53:29.000 143 21217.99 209.72 42926.99 47884.93 2017-05-23 08:53:30.000 143 21218.00 209.67 42926.98 47884.92 2017-05-23 08:53:31.000 143 21217.97 209.64 42927.01 47884.94 2017-05-23 08:53:32.000 143 21217.97 209.61 42927.03 47884.93 2017-05-23 08:53:33.000 143 21218.00 209.59 42927.03 47884.94 2017-05-23 08:53:34.000 143 21218.00 209.58 42927.01 47884.96 2017-05-23 08:53:35.000 143 21218.01 209.55 42927.03 47884.97 2017-05-23 08:53:36.000 143 21218.01 209.54 42927.08 47885.01 2017-05-23 08:53:37.000 143 21218.00 209.54 42927.10 47885.04 2017-05-23 08:53:38.000 143 21218.01 209.51 42927.11 47885.00 2017-05-23 08:53:39.000 143 21218.04 209.51 42927.10 47885.07 2017-05-23 08:53:40.000 143 21218.10 209.49 42927.12 47885.08 2017-05-23 08:53:41.000 143 21218.10 209.49 42927.15 47885.08 2017-05-23 08:53:42.000 143 21218.15 209.51 42927.15 47885.11 2017-05-23 08:53:43.000 143 21218.17 209.49 42927.09 47885.12 2017-05-23 08:53:44.000 143 21218.17 209.48 42927.09 47885.15 2017-05-23 08:53:45.000 143 21218.17 209.48 42927.08 47885.08 2017-05-23 08:53:46.000 143 21218.15 209.46 42927.05 47885.10 2017-05-23 08:53:47.000 143 21218.08 209.46 42927.03 47885.08 2017-05-23 08:53:48.000 143 21218.09 209.47 42926.99 47885.03 2017-05-23 08:53:49.000 143 21218.07 209.47 42926.99 47884.99 2017-05-23 08:53:50.000 143 21218.02 209.46 42926.93 47884.97 2017-05-23 08:53:51.000 143 21217.98 209.47 42926.88 47884.89 2017-05-23 08:53:52.000 143 21217.93 209.48 42926.83 47884.86 2017-05-23 08:53:53.000 143 21217.90 209.48 42926.77 47884.76 2017-05-23 08:53:54.000 143 21217.92 209.48 42926.74 47884.72 2017-05-23 08:53:55.000 143 21217.90 209.48 42926.72 47884.67 2017-05-23 08:53:56.000 143 21217.85 209.46 42926.67 47884.62 2017-05-23 08:53:57.000 143 21217.80 209.42 42926.70 47884.61 2017-05-23 08:53:58.000 143 21217.78 209.41 42926.67 47884.58 2017-05-23 08:53:59.000 143 21217.77 209.39 42926.71 47884.54 2017-05-23 08:54:00.000 143 21217.78 209.40 42926.73 47884.57 2017-05-23 08:54:01.000 143 21217.78 209.42 42926.66 47884.56 2017-05-23 08:54:02.000 143 21217.70 209.43 42926.68 47884.58 2017-05-23 08:54:03.000 143 21217.62 209.44 42926.71 47884.50 2017-05-23 08:54:04.000 143 21217.57 209.47 42926.66 47884.47 2017-05-23 08:54:05.000 143 21217.59 209.50 42926.59 47884.40 2017-05-23 08:54:06.000 143 21217.58 209.53 42926.57 47884.40 2017-05-23 08:54:07.000 143 21217.56 209.54 42926.56 47884.35 2017-05-23 08:54:08.000 143 21217.58 209.53 42926.55 47884.33 2017-05-23 08:54:09.000 143 21217.57 209.54 42926.55 47884.36 2017-05-23 08:54:10.000 143 21217.60 209.51 42926.53 47884.33 2017-05-23 08:54:11.000 143 21217.60 209.50 42926.54 47884.36 2017-05-23 08:54:12.000 143 21217.62 209.50 42926.56 47884.36 2017-05-23 08:54:13.000 143 21217.62 209.50 42926.52 47884.36 2017-05-23 08:54:14.000 143 21217.64 209.50 42926.55 47884.39 2017-05-23 08:54:15.000 143 21217.62 209.49 42926.54 47884.36 2017-05-23 08:54:16.000 143 21217.64 209.49 42926.51 47884.36 2017-05-23 08:54:17.000 143 21217.63 209.52 42926.53 47884.33 2017-05-23 08:54:18.000 143 21217.62 209.51 42926.49 47884.33 2017-05-23 08:54:19.000 143 21217.62 209.50 42926.47 47884.32 2017-05-23 08:54:20.000 143 21217.66 209.50 42926.46 47884.31 2017-05-23 08:54:21.000 143 21217.71 209.45 42926.48 47884.31 2017-05-23 08:54:22.000 143 21217.70 209.45 42926.48 47884.33 2017-05-23 08:54:23.000 143 21217.71 209.43 42926.49 47884.33 2017-05-23 08:54:24.000 143 21217.73 209.42 42926.48 47884.33 2017-05-23 08:54:25.000 143 21217.76 209.40 42926.53 47884.36 2017-05-23 08:54:26.000 143 21217.75 209.39 42926.53 47884.39 2017-05-23 08:54:27.000 143 21217.79 209.41 42926.52 47884.42 2017-05-23 08:54:28.000 143 21217.79 209.39 42926.54 47884.40 2017-05-23 08:54:29.000 143 21217.79 209.40 42926.54 47884.44 2017-05-23 08:54:30.000 143 21217.80 209.40 42926.56 47884.44 2017-05-23 08:54:31.000 143 21217.81 209.40 42926.58 47884.47 2017-05-23 08:54:32.000 143 21217.80 209.40 42926.58 47884.43 2017-05-23 08:54:33.000 143 21217.77 209.40 42926.57 47884.47 2017-05-23 08:54:34.000 143 21217.78 209.40 42926.62 47884.49 2017-05-23 08:54:35.000 143 21217.76 209.39 42926.63 47884.46 2017-05-23 08:54:36.000 143 21217.79 209.43 42926.65 47884.50 2017-05-23 08:54:37.000 143 21217.80 209.47 42926.65 47884.50 2017-05-23 08:54:38.000 143 21217.83 209.51 42926.61 47884.50 2017-05-23 08:54:39.000 143 21217.88 209.47 42926.55 47884.50 2017-05-23 08:54:40.000 143 21217.83 209.45 42926.52 47884.47 2017-05-23 08:54:41.000 143 21217.75 209.45 42926.54 47884.42 2017-05-23 08:54:42.000 143 21217.71 209.42 42926.54 47884.39 2017-05-23 08:54:43.000 143 21217.66 209.37 42926.54 47884.35 2017-05-23 08:54:44.000 143 21217.61 209.35 42926.51 47884.35 2017-05-23 08:54:45.000 143 21217.58 209.32 42926.54 47884.36 2017-05-23 08:54:46.000 143 21217.56 209.27 42926.55 47884.33 2017-05-23 08:54:47.000 143 21217.53 209.23 42926.57 47884.31 2017-05-23 08:54:48.000 143 21217.48 209.22 42926.53 47884.29 2017-05-23 08:54:49.000 143 21217.46 209.20 42926.54 47884.28 2017-05-23 08:54:50.000 143 21217.43 209.17 42926.54 47884.26 2017-05-23 08:54:51.000 143 21217.35 209.13 42926.55 47884.25 2017-05-23 08:54:52.000 143 21217.28 209.06 42926.57 47884.26 2017-05-23 08:54:53.000 143 21217.27 208.99 42926.60 47884.24 2017-05-23 08:54:54.000 143 21217.26 208.96 42926.61 47884.25 2017-05-23 08:54:55.000 143 21217.28 208.92 42926.60 47884.22 2017-05-23 08:54:56.000 143 21217.26 208.89 42926.56 47884.21 2017-05-23 08:54:57.000 143 21217.24 208.86 42926.57 47884.19 2017-05-23 08:54:58.000 143 21217.20 208.84 42926.55 47884.18 2017-05-23 08:54:59.000 143 21217.17 208.79 42926.56 47884.14 2017-05-23 08:55:00.000 143 21217.16 208.74 42926.58 47884.15 2017-05-23 08:55:01.000 143 21217.16 208.69 42926.58 47884.17 2017-05-23 08:55:02.000 143 21217.18 208.66 42926.56 47884.18 2017-05-23 08:55:03.000 143 21217.19 208.67 42926.56 47884.15 2017-05-23 08:55:04.000 143 21217.22 208.65 42926.58 47884.19 2017-05-23 08:55:05.000 143 21217.23 208.63 42926.59 47884.19 2017-05-23 08:55:06.000 143 21217.24 208.64 42926.55 47884.19 2017-05-23 08:55:07.000 143 21217.22 208.63 42926.54 47884.18 2017-05-23 08:55:08.000 143 21217.22 208.69 42926.48 47884.17 2017-05-23 08:55:09.000 143 21217.21 208.73 42926.50 47884.14 2017-05-23 08:55:10.000 143 21217.22 208.71 42926.48 47884.10 2017-05-23 08:55:11.000 143 21217.15 208.68 42926.45 47884.07 2017-05-23 08:55:12.000 143 21217.07 208.63 42926.41 47884.00 2017-05-23 08:55:13.000 143 21217.03 208.55 42926.43 47883.97 2017-05-23 08:55:14.000 143 21217.01 208.49 42926.41 47883.96 2017-05-23 08:55:15.000 143 21217.02 208.50 42926.41 47883.96 2017-05-23 08:55:16.000 143 21217.04 208.53 42926.37 47883.93 2017-05-23 08:55:17.000 143 21217.05 208.54 42926.30 47883.90 2017-05-23 08:55:18.000 143 21217.03 208.55 42926.23 47883.88 2017-05-23 08:55:19.000 143 21217.05 208.56 42926.20 47883.83 2017-05-23 08:55:20.000 143 21217.01 208.57 42926.19 47883.79 2017-05-23 08:55:21.000 143 21216.96 208.58 42926.16 47883.79 2017-05-23 08:55:22.000 143 21216.93 208.58 42926.16 47883.75 2017-05-23 08:55:23.000 143 21216.88 208.59 42926.17 47883.72 2017-05-23 08:55:24.000 143 21216.88 208.61 42926.15 47883.68 2017-05-23 08:55:25.000 143 21216.88 208.60 42926.12 47883.69 2017-05-23 08:55:26.000 143 21216.88 208.59 42926.13 47883.65 2017-05-23 08:55:27.000 143 21216.82 208.55 42926.18 47883.64 2017-05-23 08:55:28.000 143 21216.77 208.54 42926.19 47883.67 2017-05-23 08:55:29.000 143 21216.74 208.54 42926.19 47883.65 2017-05-23 08:55:30.000 143 21216.73 208.52 42926.19 47883.65 2017-05-23 08:55:31.000 143 21216.72 208.50 42926.19 47883.67 2017-05-23 08:55:32.000 143 21216.67 208.51 42926.20 47883.64 2017-05-23 08:55:33.000 143 21216.62 208.52 42926.19 47883.62 2017-05-23 08:55:34.000 143 21216.59 208.51 42926.18 47883.61 2017-05-23 08:55:35.000 143 21216.51 208.54 42926.18 47883.58 2017-05-23 08:55:36.000 143 21216.45 208.58 42926.15 47883.57 2017-05-23 08:55:37.000 143 21216.45 208.61 42926.13 47883.54 2017-05-23 08:55:38.000 143 21216.47 208.61 42926.12 47883.51 2017-05-23 08:55:39.000 143 21216.43 208.60 42926.11 47883.47 2017-05-23 08:55:40.000 143 21216.41 208.62 42926.14 47883.47 2017-05-23 08:55:41.000 143 21216.39 208.60 42926.11 47883.44 2017-05-23 08:55:42.000 143 21216.35 208.58 42926.14 47883.40 2017-05-23 08:55:43.000 143 21216.34 208.59 42926.17 47883.43 2017-05-23 08:55:44.000 143 21216.32 208.58 42926.18 47883.43 2017-05-23 08:55:45.000 143 21216.32 208.58 42926.17 47883.43 2017-05-23 08:55:46.000 143 21216.34 208.58 42926.18 47883.43 2017-05-23 08:55:47.000 143 21216.34 208.57 42926.16 47883.43 2017-05-23 08:55:48.000 143 21216.36 208.58 42926.17 47883.44 2017-05-23 08:55:49.000 143 21216.41 208.57 42926.19 47883.44 2017-05-23 08:55:50.000 143 21216.43 208.57 42926.19 47883.50 2017-05-23 08:55:51.000 143 21216.45 208.56 42926.20 47883.50 2017-05-23 08:55:52.000 143 21216.45 208.57 42926.23 47883.53 2017-05-23 08:55:53.000 143 21216.42 208.59 42926.23 47883.51 2017-05-23 08:55:54.000 143 21216.36 208.65 42926.21 47883.54 2017-05-23 08:55:55.000 143 21216.34 208.76 42926.20 47883.50 2017-05-23 08:55:56.000 143 21216.32 208.80 42926.15 47883.43 2017-05-23 08:55:57.000 143 21216.32 208.75 42926.10 47883.40 2017-05-23 08:55:58.000 143 21216.37 208.67 42926.15 47883.38 2017-05-23 08:55:59.000 143 21216.38 208.60 42926.16 47883.46 2017-05-23 08:56:00.000 143 21216.36 208.57 42926.21 47883.46 2017-05-23 08:56:01.000 143 21216.33 208.58 42926.24 47883.49 2017-05-23 08:56:02.000 143 21216.31 208.58 42926.23 47883.49 2017-05-23 08:56:03.000 143 21216.26 208.57 42926.23 47883.47 2017-05-23 08:56:04.000 143 21216.22 208.58 42926.29 47883.46 2017-05-23 08:56:05.000 143 21216.18 208.61 42926.31 47883.47 2017-05-23 08:56:06.000 143 21216.19 208.59 42926.27 47883.44 2017-05-23 08:56:07.000 143 21216.14 208.59 42926.25 47883.43 2017-05-23 08:56:08.000 143 21216.10 208.56 42926.28 47883.40 2017-05-23 08:56:09.000 143 21216.05 208.55 42926.30 47883.43 2017-05-23 08:56:10.000 143 21216.02 208.54 42926.33 47883.42 2017-05-23 08:56:11.000 143 21216.00 208.55 42926.34 47883.40 2017-05-23 08:56:12.000 143 21215.96 208.56 42926.32 47883.42 2017-05-23 08:56:13.000 143 21215.93 208.53 42926.34 47883.44 2017-05-23 08:56:14.000 143 21215.89 208.56 42926.33 47883.40 2017-05-23 08:56:15.000 143 21215.86 208.58 42926.33 47883.40 2017-05-23 08:56:16.000 143 21215.85 208.62 42926.37 47883.43 2017-05-23 08:56:17.000 143 21215.86 208.63 42926.39 47883.42 2017-05-23 08:56:18.000 143 21215.88 208.68 42926.39 47883.42 2017-05-23 08:56:19.000 143 21215.86 208.72 42926.44 47883.42 2017-05-23 08:56:20.000 143 21215.83 208.76 42926.45 47883.47 2017-05-23 08:56:21.000 143 21215.84 208.77 42926.44 47883.46 2017-05-23 08:56:22.000 143 21215.81 208.80 42926.46 47883.46 2017-05-23 08:56:23.000 143 21215.81 208.81 42926.47 47883.49 2017-05-23 08:56:24.000 143 21215.80 208.84 42926.47 47883.49 2017-05-23 08:56:25.000 143 21215.77 208.89 42926.46 47883.50 2017-05-23 08:56:26.000 143 21215.75 208.92 42926.47 47883.47 2017-05-23 08:56:27.000 143 21215.77 208.92 42926.50 47883.44 2017-05-23 08:56:28.000 143 21215.76 208.94 42926.47 47883.44 2017-05-23 08:56:29.000 143 21215.73 208.95 42926.42 47883.43 2017-05-23 08:56:30.000 143 21215.73 208.96 42926.43 47883.44 2017-05-23 08:56:31.000 143 21215.68 209.01 42926.42 47883.38 2017-05-23 08:56:32.000 143 21215.63 209.17 42926.36 47883.36 2017-05-23 08:56:33.000 143 21215.59 209.33 42926.31 47883.31 2017-05-23 08:56:34.000 143 21215.60 209.37 42926.17 47883.19 2017-05-23 08:56:35.000 143 21215.55 209.41 42926.13 47883.14 2017-05-23 08:56:36.000 143 21215.56 209.44 42926.09 47883.08 2017-05-23 08:56:37.000 143 21215.58 209.43 42926.06 47883.04 2017-05-23 08:56:38.000 143 21215.58 209.32 42926.09 47883.00 2017-05-23 08:56:39.000 143 21215.61 209.25 42926.15 47883.04 2017-05-23 08:56:40.000 143 21215.62 209.22 42926.18 47883.10 2017-05-23 08:56:41.000 143 21215.64 209.18 42926.22 47883.15 2017-05-23 08:56:42.000 143 21215.65 209.18 42926.26 47883.18 2017-05-23 08:56:43.000 143 21215.64 209.15 42926.27 47883.22 2017-05-23 08:56:44.000 143 21215.62 209.15 42926.26 47883.21 2017-05-23 08:56:45.000 143 21215.62 209.13 42926.26 47883.25 2017-05-23 08:56:46.000 143 21215.60 209.06 42926.25 47883.22 2017-05-23 08:56:47.000 143 21215.59 208.98 42926.27 47883.21 2017-05-23 08:56:48.000 143 21215.47 209.06 42926.27 47883.18 2017-05-23 08:56:49.000 143 21215.34 209.22 42926.18 47883.15 2017-05-23 08:56:50.000 143 21215.23 209.35 42926.11 47883.04 2017-05-23 08:56:51.000 143 21215.15 209.38 42926.02 47882.90 2017-05-23 08:56:52.000 143 21215.14 209.41 42925.94 47882.75 2017-05-23 08:56:53.000 143 21215.16 209.44 42925.96 47882.71 2017-05-23 08:56:54.000 143 21215.19 209.49 42925.93 47882.71 2017-05-23 08:56:55.000 143 21215.22 209.54 42925.88 47882.65 2017-05-23 08:56:56.000 143 21215.30 209.56 42925.87 47882.68 2017-05-23 08:56:57.000 143 21215.34 209.58 42925.85 47882.71 2017-05-23 08:56:58.000 143 21215.37 209.60 42925.86 47882.72 2017-05-23 08:56:59.000 143 21215.42 209.59 42925.83 47882.72 2017-05-23 08:57:00.000 143 21215.45 209.62 42925.85 47882.74 2017-05-23 08:57:01.000 143 21215.43 209.61 42925.88 47882.72 2017-05-23 08:57:02.000 143 21215.45 209.60 42925.88 47882.75 2017-05-23 08:57:03.000 143 21215.47 209.61 42925.89 47882.78 2017-05-23 08:57:04.000 143 21215.49 209.60 42925.88 47882.81 2017-05-23 08:57:05.000 143 21215.45 209.60 42925.89 47882.79 2017-05-23 08:57:06.000 143 21215.47 209.57 42925.92 47882.78 2017-05-23 08:57:07.000 143 21215.48 209.52 42925.96 47882.85 2017-05-23 08:57:08.000 143 21215.53 209.40 42926.01 47882.85 2017-05-23 08:57:09.000 143 21215.54 209.36 42926.08 47882.96 2017-05-23 08:57:10.000 143 21215.61 209.34 42926.12 47882.97 2017-05-23 08:57:11.000 143 21215.59 209.33 42926.15 47883.07 2017-05-23 08:57:12.000 143 21215.59 209.37 42926.16 47883.11 2017-05-23 08:57:13.000 143 21215.61 209.39 42926.17 47883.08 2017-05-23 08:57:14.000 143 21215.62 209.41 42926.16 47883.15 2017-05-23 08:57:15.000 143 21215.65 209.40 42926.17 47883.11 2017-05-23 08:57:16.000 143 21215.77 209.33 42926.15 47883.11 2017-05-23 08:57:17.000 143 21215.88 209.26 42926.18 47883.19 2017-05-23 08:57:18.000 143 21215.99 209.18 42926.21 47883.25 2017-05-23 08:57:19.000 143 21216.07 209.13 42926.23 47883.33 2017-05-23 08:57:20.000 143 21216.08 209.16 42926.24 47883.40 2017-05-23 08:57:21.000 143 21216.13 209.18 42926.23 47883.36 2017-05-23 08:57:22.000 143 21216.13 209.22 42926.24 47883.40 2017-05-23 08:57:23.000 143 21216.12 209.23 42926.22 47883.40 2017-05-23 08:57:24.000 143 21216.15 209.22 42926.22 47883.39 2017-05-23 08:57:25.000 143 21216.16 209.18 42926.25 47883.40 2017-05-23 08:57:26.000 143 21216.18 209.15 42926.25 47883.42 2017-05-23 08:57:27.000 143 21216.17 209.13 42926.24 47883.40 2017-05-23 08:57:28.000 143 21216.12 209.09 42926.25 47883.40 2017-05-23 08:57:29.000 143 21216.17 209.02 42926.25 47883.38 2017-05-23 08:57:30.000 143 21216.13 208.99 42926.26 47883.40 2017-05-23 08:57:31.000 143 21216.12 208.96 42926.26 47883.38 2017-05-23 08:57:32.000 143 21216.11 208.95 42926.26 47883.40 2017-05-23 08:57:33.000 143 21216.11 208.92 42926.28 47883.40 2017-05-23 08:57:34.000 143 21216.10 208.88 42926.29 47883.40 2017-05-23 08:57:35.000 143 21216.05 208.87 42926.30 47883.40 2017-05-23 08:57:36.000 143 21216.02 208.90 42926.33 47883.44 2017-05-23 08:57:37.000 143 21215.96 208.88 42926.33 47883.42 2017-05-23 08:57:38.000 143 21215.93 208.87 42926.32 47883.39 2017-05-23 08:57:39.000 143 21215.93 208.90 42926.30 47883.40 2017-05-23 08:57:40.000 143 21215.92 208.92 42926.30 47883.38 2017-05-23 08:57:41.000 143 21215.88 208.95 42926.29 47883.36 2017-05-23 08:57:42.000 143 21215.82 208.99 42926.27 47883.33 2017-05-23 08:57:43.000 143 21215.77 209.02 42926.26 47883.29 2017-05-23 08:57:44.000 143 21215.71 209.03 42926.24 47883.29 2017-05-23 08:57:45.000 143 21215.69 209.04 42926.26 47883.25 2017-05-23 08:57:46.000 143 21215.71 209.01 42926.27 47883.26 2017-05-23 08:57:47.000 143 21215.71 208.97 42926.31 47883.25 2017-05-23 08:57:48.000 143 21215.75 209.00 42926.32 47883.25 2017-05-23 08:57:49.000 143 21215.80 209.07 42926.32 47883.32 2017-05-23 08:57:50.000 143 21215.86 209.13 42926.29 47883.29 2017-05-23 08:57:51.000 143 21215.91 209.14 42926.27 47883.32 2017-05-23 08:57:52.000 143 21215.94 209.19 42926.25 47883.33 2017-05-23 08:57:53.000 143 21215.95 209.22 42926.23 47883.31 2017-05-23 08:57:54.000 143 21216.00 209.22 42926.19 47883.32 2017-05-23 08:57:55.000 143 21216.02 209.22 42926.21 47883.31 2017-05-23 08:57:56.000 143 21216.07 209.23 42926.19 47883.31 2017-05-23 08:57:57.000 143 21216.10 209.22 42926.22 47883.35 2017-05-23 08:57:58.000 143 21216.14 209.19 42926.24 47883.38 2017-05-23 08:57:59.000 143 21216.15 209.17 42926.22 47883.40 2017-05-23 08:58:00.000 143 21216.17 209.15 42926.28 47883.46 2017-05-23 08:58:01.000 143 21216.18 209.15 42926.29 47883.47 2017-05-23 08:58:02.000 143 21216.17 209.15 42926.30 47883.46 2017-05-23 08:58:03.000 143 21216.17 209.16 42926.30 47883.47 2017-05-23 08:58:04.000 143 21216.13 209.17 42926.31 47883.49 2017-05-23 08:58:05.000 143 21216.09 209.17 42926.30 47883.47 2017-05-23 08:58:06.000 143 21216.04 209.16 42926.34 47883.44 2017-05-23 08:58:07.000 143 21215.96 209.12 42926.35 47883.43 2017-05-23 08:58:08.000 143 21215.92 209.13 42926.35 47883.43 2017-05-23 08:58:09.000 143 21215.88 209.17 42926.36 47883.40 2017-05-23 08:58:10.000 143 21215.88 209.21 42926.36 47883.39 2017-05-23 08:58:11.000 143 21215.82 209.27 42926.32 47883.36 2017-05-23 08:58:12.000 143 21215.77 209.32 42926.27 47883.33 2017-05-23 08:58:13.000 143 21215.74 209.34 42926.23 47883.29 2017-05-23 08:58:14.000 143 21215.74 209.37 42926.24 47883.22 2017-05-23 08:58:15.000 143 21215.70 209.44 42926.23 47883.22 2017-05-23 08:58:16.000 143 21215.70 209.50 42926.21 47883.19 2017-05-23 08:58:17.000 143 21215.74 209.52 42926.17 47883.18 2017-05-23 08:58:18.000 143 21215.70 209.55 42926.19 47883.18 2017-05-23 08:58:19.000 143 21215.69 209.59 42926.19 47883.15 2017-05-23 08:58:20.000 143 21215.72 209.60 42926.16 47883.12 2017-05-23 08:58:21.000 143 21215.68 209.62 42926.14 47883.11 2017-05-23 08:58:22.000 143 21215.67 209.61 42926.14 47883.11 2017-05-23 08:58:23.000 143 21215.65 209.62 42926.15 47883.11 2017-05-23 08:58:24.000 143 21215.69 209.64 42926.19 47883.14 2017-05-23 08:58:25.000 143 21215.73 209.64 42926.21 47883.15 2017-05-23 08:58:26.000 143 21215.74 209.64 42926.19 47883.14 2017-05-23 08:58:27.000 143 21215.72 209.66 42926.19 47883.18 2017-05-23 08:58:28.000 143 21215.72 209.67 42926.20 47883.18 2017-05-23 08:58:29.000 143 21215.72 209.69 42926.23 47883.17 2017-05-23 08:58:30.000 143 21215.72 209.71 42926.19 47883.17 2017-05-23 08:58:31.000 143 21215.68 209.74 42926.14 47883.14 2017-05-23 08:58:32.000 143 21215.69 209.80 42926.14 47883.11 2017-05-23 08:58:33.000 143 21215.69 209.82 42926.08 47883.08 2017-05-23 08:58:34.000 143 21215.65 209.85 42926.05 47883.00 2017-05-23 08:58:35.000 143 21215.67 209.85 42926.01 47882.99 2017-05-23 08:58:36.000 143 21215.66 209.84 42925.97 47882.96 2017-05-23 08:58:37.000 143 21215.63 209.79 42925.95 47882.92 2017-05-23 08:58:38.000 143 21215.62 209.75 42925.94 47882.90 2017-05-23 08:58:39.000 143 21215.63 209.67 42925.96 47882.90 2017-05-23 08:58:40.000 143 21215.63 209.64 42925.96 47882.89 2017-05-23 08:58:41.000 143 21215.66 209.60 42925.99 47882.90 2017-05-23 08:58:42.000 143 21215.68 209.60 42926.00 47882.92 2017-05-23 08:58:43.000 143 21215.65 209.60 42926.02 47882.94 2017-05-23 08:58:44.000 143 21215.64 209.61 42926.04 47882.97 2017-05-23 08:58:45.000 143 21215.68 209.61 42926.04 47882.97 2017-05-23 08:58:46.000 143 21215.70 209.63 42926.03 47882.97 2017-05-23 08:58:47.000 143 21215.72 209.64 42926.02 47883.00 2017-05-23 08:58:48.000 143 21215.69 209.64 42926.03 47883.03 2017-05-23 08:58:49.000 143 21215.68 209.66 42926.02 47882.96 2017-05-23 08:58:50.000 143 21215.67 209.66 42926.04 47883.00 2017-05-23 08:58:51.000 143 21215.66 209.64 42926.02 47882.97 2017-05-23 08:58:52.000 143 21215.63 209.64 42926.04 47882.97 2017-05-23 08:58:53.000 143 21215.62 209.63 42926.06 47882.97 2017-05-23 08:58:54.000 143 21215.60 209.65 42926.06 47882.96 2017-05-23 08:58:55.000 143 21215.58 209.63 42926.08 47882.97 2017-05-23 08:58:56.000 143 21215.56 209.65 42926.07 47882.93 2017-05-23 08:58:57.000 143 21215.57 209.64 42926.08 47882.94 2017-05-23 08:58:58.000 143 21215.55 209.65 42926.07 47882.94 2017-05-23 08:58:59.000 143 21215.52 209.62 42926.07 47882.93 2017-05-23 08:59:00.000 143 21215.51 209.59 42926.11 47882.97 2017-05-23 08:59:01.000 143 21215.52 209.59 42926.11 47882.97 2017-05-23 08:59:02.000 143 21215.51 209.59 42926.08 47882.96 2017-05-23 08:59:03.000 143 21215.48 209.60 42926.09 47882.97 2017-05-23 08:59:04.000 143 21215.48 209.61 42926.10 47882.97 2017-05-23 08:59:05.000 143 21215.53 209.58 42926.12 47882.97 2017-05-23 08:59:06.000 143 21215.52 209.55 42926.11 47882.97 2017-05-23 08:59:07.000 143 21215.52 209.51 42926.12 47882.99 2017-05-23 08:59:08.000 143 21215.49 209.46 42926.13 47882.97 2017-05-23 08:59:09.000 143 21215.46 209.41 42926.16 47883.00 2017-05-23 08:59:10.000 143 21215.46 209.39 42926.17 47883.00 2017-05-23 08:59:11.000 143 21215.43 209.37 42926.16 47882.99 2017-05-23 08:59:12.000 143 21215.43 209.37 42926.17 47882.97 2017-05-23 08:59:13.000 143 21215.40 209.34 42926.15 47882.99 2017-05-23 08:59:14.000 143 21215.39 209.28 42926.15 47883.00 2017-05-23 08:59:15.000 143 21215.42 209.27 42926.17 47882.99 2017-05-23 08:59:16.000 143 21215.40 209.27 42926.17 47883.00 2017-05-23 08:59:17.000 143 21215.34 209.22 42926.15 47883.01 2017-05-23 08:59:18.000 143 21215.35 209.21 42926.17 47883.00 2017-05-23 08:59:19.000 143 21215.40 209.22 42926.20 47883.03 2017-05-23 08:59:20.000 143 21215.44 209.21 42926.20 47883.04 2017-05-23 08:59:21.000 143 21215.46 209.21 42926.23 47883.07 2017-05-23 08:59:22.000 143 21215.50 209.18 42926.25 47883.11 2017-05-23 08:59:23.000 143 21215.56 209.16 42926.27 47883.15 2017-05-23 08:59:24.000 143 21215.60 209.14 42926.27 47883.15 2017-05-23 08:59:25.000 143 21215.64 209.18 42926.27 47883.18 2017-05-23 08:59:26.000 143 21215.68 209.21 42926.29 47883.22 2017-05-23 08:59:27.000 143 21215.73 209.22 42926.27 47883.22 2017-05-23 08:59:28.000 143 21215.74 209.21 42926.26 47883.24 2017-05-23 08:59:29.000 143 21215.71 209.16 42926.31 47883.28 2017-05-23 08:59:30.000 143 21215.71 209.17 42926.31 47883.26 2017-05-23 08:59:31.000 143 21215.71 209.16 42926.33 47883.29 2017-05-23 08:59:32.000 143 21215.73 209.12 42926.39 47883.31 2017-05-23 08:59:33.000 143 21215.72 209.09 42926.42 47883.35 2017-05-23 08:59:34.000 143 21215.73 209.07 42926.43 47883.36 2017-05-23 08:59:35.000 143 21215.72 209.05 42926.43 47883.40 2017-05-23 08:59:36.000 143 21215.70 209.02 42926.43 47883.38 2017-05-23 08:59:37.000 143 21215.70 208.99 42926.46 47883.40 2017-05-23 08:59:38.000 143 21215.71 208.95 42926.49 47883.40 2017-05-23 08:59:39.000 143 21215.70 208.94 42926.50 47883.43 2017-05-23 08:59:40.000 143 21215.72 208.94 42926.52 47883.43 2017-05-23 08:59:41.000 143 21215.74 208.91 42926.54 47883.47 2017-05-23 08:59:42.000 143 21215.74 208.93 42926.54 47883.49 2017-05-23 08:59:43.000 143 21215.78 208.95 42926.55 47883.53 2017-05-23 08:59:44.000 143 21215.78 208.97 42926.56 47883.51 2017-05-23 08:59:45.000 143 21215.76 209.02 42926.55 47883.54 2017-05-23 08:59:46.000 143 21215.73 209.07 42926.55 47883.56 2017-05-23 08:59:47.000 143 21215.70 209.12 42926.55 47883.50 2017-05-23 08:59:48.000 143 21215.74 209.14 42926.54 47883.50 2017-05-23 08:59:49.000 143 21215.77 209.14 42926.51 47883.50 2017-05-23 08:59:50.000 143 21215.76 209.17 42926.50 47883.49 2017-05-23 08:59:51.000 143 21215.78 209.21 42926.51 47883.49 2017-05-23 08:59:52.000 143 21215.75 209.25 42926.50 47883.50 2017-05-23 08:59:53.000 143 21215.73 209.35 42926.49 47883.46 2017-05-23 08:59:54.000 143 21215.70 209.44 42926.39 47883.42 2017-05-23 08:59:55.000 143 21215.68 209.46 42926.35 47883.38 2017-05-23 08:59:56.000 143 21215.67 209.48 42926.33 47883.31 2017-05-23 08:59:57.000 143 21215.66 209.51 42926.27 47883.25 2017-05-23 08:59:58.000 143 21215.67 209.48 42926.24 47883.25 2017-05-23 08:59:59.000 143 21215.65 209.48 42926.23 47883.24 2017-05-23 09:00:00.000 143 21215.68 209.50 42926.25 47883.24 2017-05-23 09:00:01.000 143 21215.68 209.44 42926.25 47883.24 2017-05-23 09:00:02.000 143 21215.66 209.43 42926.23 47883.22 2017-05-23 09:00:03.000 143 21215.65 209.44 42926.29 47883.29 2017-05-23 09:00:04.000 143 21215.64 209.52 42926.28 47883.26 2017-05-23 09:00:05.000 143 21215.67 209.50 42926.25 47883.22 2017-05-23 09:00:06.000 143 21215.66 209.49 42926.24 47883.22 2017-05-23 09:00:07.000 143 21215.67 209.49 42926.23 47883.22 2017-05-23 09:00:08.000 143 21215.72 209.49 42926.19 47883.22 2017-05-23 09:00:09.000 143 21215.74 209.45 42926.21 47883.25 2017-05-23 09:00:10.000 143 21215.73 209.41 42926.23 47883.25 2017-05-23 09:00:11.000 143 21215.76 209.35 42926.26 47883.24 2017-05-23 09:00:12.000 143 21215.80 209.31 42926.25 47883.28 2017-05-23 09:00:13.000 143 21215.83 209.32 42926.27 47883.29 2017-05-23 09:00:14.000 143 21215.85 209.31 42926.30 47883.31 2017-05-23 09:00:15.000 143 21215.87 209.29 42926.31 47883.35 2017-05-23 09:00:16.000 143 21215.87 209.25 42926.33 47883.35 2017-05-23 09:00:17.000 143 21215.90 209.17 42926.34 47883.38 2017-05-23 09:00:18.000 143 21215.90 209.09 42926.37 47883.38 2017-05-23 09:00:19.000 143 21215.88 209.03 42926.39 47883.40 2017-05-23 09:00:20.000 143 21215.91 208.96 42926.42 47883.46 2017-05-23 09:00:21.000 143 21215.90 208.91 42926.46 47883.46 2017-05-23 09:00:22.000 143 21215.89 208.83 42926.50 47883.50 2017-05-23 09:00:23.000 143 21215.84 208.78 42926.54 47883.53 2017-05-23 09:00:24.000 143 21215.87 208.70 42926.59 47883.54 2017-05-23 09:00:25.000 143 21215.85 208.64 42926.64 47883.57 2017-05-23 09:00:26.000 143 21215.80 208.63 42926.65 47883.58 2017-05-23 09:00:27.000 143 21215.78 208.62 42926.66 47883.58 2017-05-23 09:00:28.000 143 21215.73 208.61 42926.67 47883.61 2017-05-23 09:00:29.000 143 21215.67 208.63 42926.66 47883.58 2017-05-23 09:00:30.000 143 21215.64 208.64 42926.66 47883.54 2017-05-23 09:00:31.000 143 21215.68 208.66 42926.66 47883.50 2017-05-23 09:00:32.000 143 21215.64 208.67 42926.64 47883.53 2017-05-23 09:00:33.000 143 21215.63 208.69 42926.59 47883.50 2017-05-23 09:00:34.000 143 21215.64 208.72 42926.57 47883.50 2017-05-23 09:00:35.000 143 21215.63 208.73 42926.61 47883.47 2017-05-23 09:00:36.000 143 21215.68 208.81 42926.57 47883.49 2017-05-23 09:00:37.000 143 21215.71 208.82 42926.53 47883.47 2017-05-23 09:00:38.000 143 21215.73 208.85 42926.51 47883.47 2017-05-23 09:00:39.000 143 21215.72 208.90 42926.47 47883.43 2017-05-23 09:00:40.000 143 21215.73 208.91 42926.49 47883.43 2017-05-23 09:00:41.000 143 21215.75 208.96 42926.48 47883.43 2017-05-23 09:00:42.000 143 21215.75 209.01 42926.40 47883.39 2017-05-23 09:00:43.000 143 21215.73 209.05 42926.39 47883.38 2017-05-23 09:00:44.000 143 21215.76 209.05 42926.34 47883.33 2017-05-23 09:00:45.000 143 21215.81 209.02 42926.31 47883.33 2017-05-23 09:00:46.000 143 21215.76 209.05 42926.30 47883.32 2017-05-23 09:00:47.000 143 21215.81 209.02 42926.29 47883.29 2017-05-23 09:00:48.000 143 21215.82 208.99 42926.29 47883.29 2017-05-23 09:00:49.000 143 21215.83 208.94 42926.29 47883.32 2017-05-23 09:00:50.000 143 21215.85 208.89 42926.29 47883.29 2017-05-23 09:00:51.000 143 21215.87 208.84 42926.35 47883.33 2017-05-23 09:00:52.000 143 21215.87 208.83 42926.39 47883.36 2017-05-23 09:00:53.000 143 21215.83 208.78 42926.38 47883.38 2017-05-23 09:00:54.000 143 21215.82 208.73 42926.40 47883.42 2017-05-23 09:00:55.000 143 21215.79 208.73 42926.43 47883.43 2017-05-23 09:00:56.000 143 21215.81 208.74 42926.43 47883.43 2017-05-23 09:00:57.000 143 21215.80 208.75 42926.41 47883.40 2017-05-23 09:00:58.000 143 21215.79 208.76 42926.42 47883.43 2017-05-23 09:00:59.000 143 21215.77 208.71 42926.41 47883.38 2017-05-23 09:01:00.000 143 21215.73 208.66 42926.45 47883.38 2017-05-23 09:01:01.000 143 21215.72 208.61 42926.43 47883.38 2017-05-23 09:01:02.000 143 21215.72 208.57 42926.46 47883.40 2017-05-23 09:01:03.000 143 21215.68 208.54 42926.48 47883.43 2017-05-23 09:01:04.000 143 21215.65 208.55 42926.51 47883.46 2017-05-23 09:01:05.000 143 21215.66 208.55 42926.51 47883.46 2017-05-23 09:01:06.000 143 21215.65 208.57 42926.49 47883.42 2017-05-23 09:01:07.000 143 21215.62 208.58 42926.52 47883.40 2017-05-23 09:01:08.000 143 21215.62 208.57 42926.51 47883.40 2017-05-23 09:01:09.000 143 21215.63 208.53 42926.48 47883.40 2017-05-23 09:01:10.000 143 21215.61 208.52 42926.49 47883.39 2017-05-23 09:01:11.000 143 21215.60 208.49 42926.50 47883.42 2017-05-23 09:01:12.000 143 21215.63 208.48 42926.51 47883.40 2017-05-23 09:01:13.000 143 21215.62 208.50 42926.48 47883.40 2017-05-23 09:01:14.000 143 21215.65 208.52 42926.49 47883.43 2017-05-23 09:01:15.000 143 21215.63 208.54 42926.52 47883.40 2017-05-23 09:01:16.000 143 21215.62 208.55 42926.52 47883.42 2017-05-23 09:01:17.000 143 21215.63 208.58 42926.51 47883.42 2017-05-23 09:01:18.000 143 21215.63 208.59 42926.51 47883.42 2017-05-23 09:01:19.000 143 21215.62 208.60 42926.51 47883.43 2017-05-23 09:01:20.000 143 21215.63 208.60 42926.50 47883.42 2017-05-23 09:01:21.000 143 21215.65 208.61 42926.48 47883.42 2017-05-23 09:01:22.000 143 21215.66 208.61 42926.47 47883.40 2017-05-23 09:01:23.000 143 21215.70 208.64 42926.48 47883.43 2017-05-23 09:01:24.000 143 21215.77 208.65 42926.46 47883.40 2017-05-23 09:01:25.000 143 21215.79 208.67 42926.45 47883.46 2017-05-23 09:01:26.000 143 21215.80 208.66 42926.41 47883.43 2017-05-23 09:01:27.000 143 21215.80 208.64 42926.42 47883.40 2017-05-23 09:01:28.000 143 21215.81 208.65 42926.43 47883.42 2017-05-23 09:01:29.000 143 21215.79 208.64 42926.41 47883.39 2017-05-23 09:01:30.000 143 21215.77 208.62 42926.41 47883.42 2017-05-23 09:01:31.000 143 21215.78 208.61 42926.43 47883.40 2017-05-23 09:01:32.000 143 21215.78 208.67 42926.40 47883.38 2017-05-23 09:01:33.000 143 21215.83 208.70 42926.42 47883.40 2017-05-23 09:01:34.000 143 21215.84 208.74 42926.42 47883.36 2017-05-23 09:01:35.000 143 21215.86 208.77 42926.37 47883.36 2017-05-23 09:01:36.000 143 21215.86 208.80 42926.37 47883.35 2017-05-23 09:01:37.000 143 21215.82 208.82 42926.39 47883.33 2017-05-23 09:01:38.000 143 21215.83 208.84 42926.35 47883.33 2017-05-23 09:01:39.000 143 21215.80 208.83 42926.31 47883.29 2017-05-23 09:01:40.000 143 21215.79 208.86 42926.35 47883.31 2017-05-23 09:01:41.000 143 21215.78 208.88 42926.35 47883.32 2017-05-23 09:01:42.000 143 21215.77 208.84 42926.35 47883.32 2017-05-23 09:01:43.000 143 21215.79 208.81 42926.39 47883.29 2017-05-23 09:01:44.000 143 21215.74 208.78 42926.38 47883.33 2017-05-23 09:01:45.000 143 21215.72 208.78 42926.41 47883.38 2017-05-23 09:01:46.000 143 21215.77 208.78 42926.44 47883.35 2017-05-23 09:01:47.000 143 21215.77 208.79 42926.44 47883.39 2017-05-23 09:01:48.000 143 21215.75 208.80 42926.44 47883.43 2017-05-23 09:01:49.000 143 21215.72 208.82 42926.44 47883.40 2017-05-23 09:01:50.000 143 21215.68 208.84 42926.45 47883.40 2017-05-23 09:01:51.000 143 21215.64 208.86 42926.41 47883.35 2017-05-23 09:01:52.000 143 21215.63 208.92 42926.36 47883.32 2017-05-23 09:01:53.000 143 21215.57 208.94 42926.34 47883.26 2017-05-23 09:01:54.000 143 21215.52 208.94 42926.30 47883.22 2017-05-23 09:01:55.000 143 21215.49 208.95 42926.27 47883.18 2017-05-23 09:01:56.000 143 21215.45 208.99 42926.19 47883.15 2017-05-23 09:01:57.000 143 21215.46 208.99 42926.21 47883.10 2017-05-23 09:01:58.000 143 21215.45 209.02 42926.19 47883.07 2017-05-23 09:01:59.000 143 21215.46 209.06 42926.13 47883.01 2017-05-23 09:02:00.000 143 21215.51 209.05 42926.09 47883.03 2017-05-23 09:02:01.000 143 21215.57 209.02 42926.08 47883.01 2017-05-23 09:02:02.000 143 21215.65 209.02 42926.06 47883.00 2017-05-23 09:02:03.000 143 21215.70 209.08 42926.03 47883.01 2017-05-23 09:02:04.000 143 21215.68 209.12 42926.00 47882.99 2017-05-23 09:02:05.000 143 21215.72 209.16 42925.91 47882.96 2017-05-23 09:02:06.000 143 21215.74 209.21 42925.86 47882.90 2017-05-23 09:02:07.000 143 21215.74 209.17 42925.80 47882.85 2017-05-23 09:02:08.000 143 21215.78 209.11 42925.76 47882.83 2017-05-23 09:02:09.000 143 21215.81 209.07 42925.76 47882.83 2017-05-23 09:02:10.000 143 21215.86 209.02 42925.73 47882.85 2017-05-23 09:02:11.000 143 21215.88 208.94 42925.76 47882.83 2017-05-23 09:02:12.000 143 21215.90 208.86 42925.81 47882.89 2017-05-23 09:02:13.000 143 21215.88 208.79 42925.86 47882.90 2017-05-23 09:02:14.000 143 21215.86 208.72 42925.89 47882.93 2017-05-23 09:02:15.000 143 21215.87 208.65 42925.93 47882.99 2017-05-23 09:02:16.000 143 21215.81 208.57 42925.95 47882.97 2017-05-23 09:02:17.000 143 21215.76 208.46 42926.01 47883.03 2017-05-23 09:02:18.000 143 21215.75 208.39 42926.08 47883.07 2017-05-23 09:02:19.000 143 21215.71 208.34 42926.12 47883.08 2017-05-23 09:02:20.000 143 21215.69 208.32 42926.14 47883.11 2017-05-23 09:02:21.000 143 21215.66 208.37 42926.18 47883.11 2017-05-23 09:02:22.000 143 21215.64 208.41 42926.22 47883.14 2017-05-23 09:02:23.000 143 21215.62 208.42 42926.22 47883.15 2017-05-23 09:02:24.000 143 21215.60 208.40 42926.20 47883.15 2017-05-23 09:02:25.000 143 21215.58 208.42 42926.23 47883.15 2017-05-23 09:02:26.000 143 21215.58 208.37 42926.29 47883.18 2017-05-23 09:02:27.000 143 21215.57 208.35 42926.29 47883.21 2017-05-23 09:02:28.000 143 21215.62 208.34 42926.30 47883.18 2017-05-23 09:02:29.000 143 21215.66 208.35 42926.32 47883.24 2017-05-23 09:02:30.000 143 21215.70 208.35 42926.32 47883.24 2017-05-23 09:02:31.000 143 21215.76 208.37 42926.30 47883.26 2017-05-23 09:02:32.000 143 21215.79 208.33 42926.31 47883.28 2017-05-23 09:02:33.000 143 21215.83 208.27 42926.30 47883.29 2017-05-23 09:02:34.000 143 21215.86 208.22 42926.32 47883.33 2017-05-23 09:02:35.000 143 21215.88 208.17 42926.36 47883.33 2017-05-23 09:02:36.000 143 21215.88 208.13 42926.37 47883.38 2017-05-23 09:02:37.000 143 21215.90 208.11 42926.36 47883.43 2017-05-23 09:02:38.000 143 21215.90 208.12 42926.41 47883.43 2017-05-23 09:02:39.000 143 21215.86 208.08 42926.42 47883.46 2017-05-23 09:02:40.000 143 21215.82 208.06 42926.45 47883.43 2017-05-23 09:02:41.000 143 21215.77 208.06 42926.43 47883.43 2017-05-23 09:02:42.000 143 21215.74 208.06 42926.41 47883.42 2017-05-23 09:02:43.000 143 21215.75 208.13 42926.40 47883.39 2017-05-23 09:02:44.000 143 21215.76 208.17 42926.40 47883.39 2017-05-23 09:02:45.000 143 21215.79 208.17 42926.38 47883.39 2017-05-23 09:02:46.000 143 21215.81 208.18 42926.38 47883.36 2017-05-23 09:02:47.000 143 21215.77 208.20 42926.36 47883.33 2017-05-23 09:02:48.000 143 21215.72 208.27 42926.33 47883.33 2017-05-23 09:02:49.000 143 21215.71 208.31 42926.34 47883.29 2017-05-23 09:02:50.000 143 21215.74 208.27 42926.32 47883.28 2017-05-23 09:02:51.000 143 21215.73 208.28 42926.30 47883.29 2017-05-23 09:02:52.000 143 21215.74 208.28 42926.35 47883.28 2017-05-23 09:02:53.000 143 21215.73 208.25 42926.36 47883.29 2017-05-23 09:02:54.000 143 21215.74 208.25 42926.36 47883.32 2017-05-23 09:02:55.000 143 21215.75 208.25 42926.34 47883.29 2017-05-23 09:02:56.000 143 21215.77 208.25 42926.34 47883.29 2017-05-23 09:02:57.000 143 21215.76 208.27 42926.33 47883.31 2017-05-23 09:02:58.000 143 21215.77 208.29 42926.36 47883.33 2017-05-23 09:02:59.000 143 21215.83 208.30 42926.36 47883.35 2017-05-23 09:03:00.000 143 21215.85 208.27 42926.35 47883.36 2017-05-23 09:03:01.000 143 21215.88 208.25 42926.34 47883.39 2017-05-23 09:03:02.000 143 21215.94 208.21 42926.34 47883.40 2017-05-23 09:03:03.000 143 21215.99 208.17 42926.36 47883.42 2017-05-23 09:03:04.000 143 21215.99 208.16 42926.37 47883.43 2017-05-23 09:03:05.000 143 21216.00 208.12 42926.37 47883.44 2017-05-23 09:03:06.000 143 21215.98 208.07 42926.38 47883.47 2017-05-23 09:03:07.000 143 21215.94 208.07 42926.38 47883.47 2017-05-23 09:03:08.000 143 21215.91 208.09 42926.31 47883.43 2017-05-23 09:03:09.000 143 21215.89 208.11 42926.30 47883.39 2017-05-23 09:03:10.000 143 21215.84 208.13 42926.27 47883.36 2017-05-23 09:03:11.000 143 21215.83 208.10 42926.27 47883.33 2017-05-23 09:03:12.000 143 21215.78 208.09 42926.25 47883.31 2017-05-23 09:03:13.000 143 21215.76 208.09 42926.22 47883.26 2017-05-23 09:03:14.000 143 21215.75 208.08 42926.23 47883.26 2017-05-23 09:03:15.000 143 21215.72 208.07 42926.22 47883.25 2017-05-23 09:03:16.000 143 21215.69 208.08 42926.27 47883.24 2017-05-23 09:03:17.000 143 21215.63 208.10 42926.27 47883.24 2017-05-23 09:03:18.000 143 21215.61 208.08 42926.29 47883.21 2017-05-23 09:03:19.000 143 21215.56 208.11 42926.26 47883.22 2017-05-23 09:03:20.000 143 21215.51 208.14 42926.24 47883.17 2017-05-23 09:03:21.000 143 21215.47 208.14 42926.25 47883.11 2017-05-23 09:03:22.000 143 21215.45 208.15 42926.24 47883.08 2017-05-23 09:03:23.000 143 21215.44 208.17 42926.20 47883.06 2017-05-23 09:03:24.000 143 21215.43 208.20 42926.15 47883.04 2017-05-23 09:03:25.000 143 21215.45 208.16 42926.14 47883.04 2017-05-23 09:03:26.000 143 21215.47 208.17 42926.13 47882.99 2017-05-23 09:03:27.000 143 21215.51 208.16 42926.08 47883.00 2017-05-23 09:03:28.000 143 21215.49 208.16 42926.07 47883.00 2017-05-23 09:03:29.000 143 21215.53 208.14 42926.10 47882.97 2017-05-23 09:03:30.000 143 21215.56 208.16 42926.08 47882.99 2017-05-23 09:03:31.000 143 21215.55 208.18 42926.05 47882.99 2017-05-23 09:03:32.000 143 21215.52 208.21 42925.99 47882.94 2017-05-23 09:03:33.000 143 21215.48 208.20 42925.93 47882.90 2017-05-23 09:03:34.000 143 21215.47 208.16 42925.91 47882.85 2017-05-23 09:03:35.000 143 21215.47 208.10 42925.88 47882.79 2017-05-23 09:03:36.000 143 21215.49 208.01 42925.89 47882.79 2017-05-23 09:03:37.000 143 21215.47 207.95 42925.89 47882.75 2017-05-23 09:03:38.000 143 21215.44 207.93 42925.91 47882.75 2017-05-23 09:03:39.000 143 21215.38 207.99 42925.89 47882.78 2017-05-23 09:03:40.000 143 21215.34 208.08 42925.84 47882.72 2017-05-23 09:03:41.000 143 21215.32 208.15 42925.77 47882.68 2017-05-23 09:03:42.000 143 21215.27 208.17 42925.70 47882.57 2017-05-23 09:03:43.000 143 21215.23 208.22 42925.68 47882.54 2017-05-23 09:03:44.000 143 21215.23 208.22 42925.62 47882.49 2017-05-23 09:03:45.000 143 21215.23 208.21 42925.64 47882.46 2017-05-23 09:03:46.000 143 21215.19 208.17 42925.62 47882.44 2017-05-23 09:03:47.000 143 21215.20 208.15 42925.62 47882.43 2017-05-23 09:03:48.000 143 21215.19 208.13 42925.63 47882.42 2017-05-23 09:03:49.000 143 21215.18 208.12 42925.61 47882.44 2017-05-23 09:03:50.000 143 21215.16 208.07 42925.60 47882.40 2017-05-23 09:03:51.000 143 21215.13 208.04 42925.61 47882.40 2017-05-23 09:03:52.000 143 21215.13 207.99 42925.65 47882.43 2017-05-23 09:03:53.000 143 21215.11 207.99 42925.69 47882.43 2017-05-23 09:03:54.000 143 21215.08 207.97 42925.74 47882.44 2017-05-23 09:03:55.000 143 21215.11 207.91 42925.79 47882.51 2017-05-23 09:03:56.000 143 21215.15 207.84 42925.85 47882.53 2017-05-23 09:03:57.000 143 21215.20 207.82 42925.92 47882.60 2017-05-23 09:03:58.000 143 21215.19 207.80 42925.97 47882.68 2017-05-23 09:03:59.000 143 21215.22 207.80 42926.01 47882.72 2017-05-23 09:04:00.000 143 21215.23 207.80 42926.08 47882.79 2017-05-23 09:04:01.000 143 21215.24 207.79 42926.08 47882.83 2017-05-23 09:04:02.000 143 21215.26 207.79 42926.12 47882.83 2017-05-23 09:04:03.000 143 21215.27 207.79 42926.11 47882.86 2017-05-23 09:04:04.000 143 21215.30 207.81 42926.13 47882.90 2017-05-23 09:04:05.000 143 21215.33 207.85 42926.18 47882.93 2017-05-23 09:04:06.000 143 21215.36 207.85 42926.15 47882.94 2017-05-23 09:04:07.000 143 21215.36 207.85 42926.13 47882.97 2017-05-23 09:04:08.000 143 21215.40 207.86 42926.13 47882.97 2017-05-23 09:04:09.000 143 21215.41 207.88 42926.17 47882.97 2017-05-23 09:04:10.000 143 21215.36 207.89 42926.15 47883.00 2017-05-23 09:04:11.000 143 21215.35 207.91 42926.14 47882.97 2017-05-23 09:04:12.000 143 21215.34 207.91 42926.12 47883.00 2017-05-23 09:04:13.000 143 21215.30 207.92 42926.14 47882.97 2017-05-23 09:04:14.000 143 21215.29 207.89 42926.14 47882.99 2017-05-23 09:04:15.000 143 21215.30 207.87 42926.19 47882.96 2017-05-23 09:04:16.000 143 21215.31 207.88 42926.19 47882.99 2017-05-23 09:04:17.000 143 21215.30 207.88 42926.17 47882.97 2017-05-23 09:04:18.000 143 21215.28 207.86 42926.21 47882.94 2017-05-23 09:04:19.000 143 21215.27 207.86 42926.21 47882.97 2017-05-23 09:04:20.000 143 21215.27 207.86 42926.22 47882.96 2017-05-23 09:04:21.000 143 21215.23 207.81 42926.24 47882.97 2017-05-23 09:04:22.000 143 21215.25 207.81 42926.20 47882.94 2017-05-23 09:04:23.000 143 21215.23 207.84 42926.20 47882.97 2017-05-23 09:04:24.000 143 21215.19 207.80 42926.25 47882.99 2017-05-23 09:04:25.000 143 21215.19 207.79 42926.26 47882.97 2017-05-23 09:04:26.000 143 21215.22 207.80 42926.24 47883.00 2017-05-23 09:04:27.000 143 21215.23 207.82 42926.25 47883.00 2017-05-23 09:04:28.000 143 21215.27 207.85 42926.25 47883.04 2017-05-23 09:04:29.000 143 21215.29 207.86 42926.22 47883.00 2017-05-23 09:04:30.000 143 21215.31 207.83 42926.19 47883.00 2017-05-23 09:04:31.000 143 21215.25 207.82 42926.23 47883.01 2017-05-23 09:04:32.000 143 21215.23 207.80 42926.24 47883.00 2017-05-23 09:04:33.000 143 21215.23 207.78 42926.26 47882.99 2017-05-23 09:04:34.000 143 21215.23 207.75 42926.26 47883.01 2017-05-23 09:04:35.000 143 21215.24 207.75 42926.29 47883.04 2017-05-23 09:04:36.000 143 21215.22 207.75 42926.33 47883.04 2017-05-23 09:04:37.000 143 21215.22 207.71 42926.39 47883.08 2017-05-23 09:04:38.000 143 21215.18 207.72 42926.40 47883.10 2017-05-23 09:04:39.000 143 21215.18 207.70 42926.40 47883.11 2017-05-23 09:04:40.000 143 21215.19 207.71 42926.44 47883.11 2017-05-23 09:04:41.000 143 21215.20 207.72 42926.40 47883.15 2017-05-23 09:04:42.000 143 21215.23 207.72 42926.40 47883.12 2017-05-23 09:04:43.000 143 21215.20 207.76 42926.43 47883.12 2017-05-23 09:04:44.000 143 21215.21 207.79 42926.41 47883.12 2017-05-23 09:04:45.000 143 21215.21 207.81 42926.41 47883.15 2017-05-23 09:04:46.000 143 21215.21 207.86 42926.41 47883.14 2017-05-23 09:04:47.000 143 21215.18 207.93 42926.39 47883.11 2017-05-23 09:04:48.000 143 21215.19 207.96 42926.37 47883.11 2017-05-23 09:04:49.000 143 21215.19 208.01 42926.37 47883.11 2017-05-23 09:04:50.000 143 21215.20 208.07 42926.36 47883.10 2017-05-23 09:04:51.000 143 21215.20 208.10 42926.33 47883.08 2017-05-23 09:04:52.000 143 21215.18 208.12 42926.35 47883.07 2017-05-23 09:04:53.000 143 21215.19 208.16 42926.33 47883.08 2017-05-23 09:04:54.000 143 21215.19 208.19 42926.35 47883.04 2017-05-23 09:04:55.000 143 21215.19 208.23 42926.34 47883.08 2017-05-23 09:04:56.000 143 21215.20 208.24 42926.31 47883.08 2017-05-23 09:04:57.000 143 21215.22 208.25 42926.30 47883.08 2017-05-23 09:04:58.000 143 21215.26 208.25 42926.33 47883.07 2017-05-23 09:04:59.000 143 21215.27 208.24 42926.33 47883.08 2017-05-23 09:05:00.000 143 21215.27 208.21 42926.33 47883.11 2017-05-23 09:05:01.000 143 21215.27 208.20 42926.29 47883.10 2017-05-23 09:05:02.000 143 21215.33 208.22 42926.29 47883.08 2017-05-23 09:05:03.000 143 21215.35 208.25 42926.32 47883.12 2017-05-23 09:05:04.000 143 21215.33 208.26 42926.28 47883.11 2017-05-23 09:05:05.000 143 21215.33 208.28 42926.24 47883.08 2017-05-23 09:05:06.000 143 21215.36 208.26 42926.22 47883.07 2017-05-23 09:05:07.000 143 21215.41 208.18 42926.22 47883.04 2017-05-23 09:05:08.000 143 21215.42 208.16 42926.18 47883.04 2017-05-23 09:05:09.000 143 21215.43 208.15 42926.15 47883.06 2017-05-23 09:05:10.000 143 21215.47 208.11 42926.13 47883.04 2017-05-23 09:05:11.000 143 21215.42 208.09 42926.14 47883.06 2017-05-23 09:05:12.000 143 21215.43 208.07 42926.14 47883.03 2017-05-23 09:05:13.000 143 21215.43 208.07 42926.17 47883.01 2017-05-23 09:05:14.000 143 21215.41 208.09 42926.15 47883.03 2017-05-23 09:05:15.000 143 21215.42 208.06 42926.16 47883.00 2017-05-23 09:05:16.000 143 21215.38 208.12 42926.10 47882.99 2017-05-23 09:05:17.000 143 21215.37 208.18 42926.10 47882.97 2017-05-23 09:05:18.000 143 21215.34 208.25 42926.04 47882.90 2017-05-23 09:05:19.000 143 21215.32 208.29 42926.02 47882.86 2017-05-23 09:05:20.000 143 21215.30 208.25 42926.00 47882.81 2017-05-23 09:05:21.000 143 21215.26 208.22 42926.00 47882.83 2017-05-23 09:05:22.000 143 21215.23 208.19 42925.96 47882.81 2017-05-23 09:05:23.000 143 21215.21 208.18 42925.99 47882.78 2017-05-23 09:05:24.000 143 21215.18 208.19 42926.04 47882.79 2017-05-23 09:05:25.000 143 21215.19 208.18 42926.06 47882.79 2017-05-23 09:05:26.000 143 21215.22 208.17 42926.07 47882.79 2017-05-23 09:05:27.000 143 21215.21 208.19 42926.06 47882.83 2017-05-23 09:05:28.000 143 21215.22 208.15 42926.06 47882.83 2017-05-23 09:05:29.000 143 21215.22 208.12 42926.07 47882.83 2017-05-23 09:05:30.000 143 21215.26 208.10 42926.12 47882.90 2017-05-23 09:05:31.000 143 21215.35 208.07 42926.10 47882.92 2017-05-23 09:05:32.000 143 21215.38 208.07 42926.12 47882.94 2017-05-23 09:05:33.000 143 21215.43 208.05 42926.13 47882.96 2017-05-23 09:05:34.000 143 21215.48 207.99 42926.16 47882.99 2017-05-23 09:05:35.000 143 21215.49 207.97 42926.12 47883.04 2017-05-23 09:05:36.000 143 21215.48 207.94 42926.17 47883.04 2017-05-23 09:05:37.000 143 21215.51 207.93 42926.20 47883.08 2017-05-23 09:05:38.000 143 21215.51 207.95 42926.21 47883.08 2017-05-23 09:05:39.000 143 21215.50 207.96 42926.23 47883.11 2017-05-23 09:05:40.000 143 21215.52 207.97 42926.23 47883.11 2017-05-23 09:05:41.000 143 21215.48 207.98 42926.20 47883.08 2017-05-23 09:05:42.000 143 21215.48 207.97 42926.21 47883.06 2017-05-23 09:05:43.000 143 21215.50 207.96 42926.24 47883.10 2017-05-23 09:05:44.000 143 21215.52 207.96 42926.22 47883.11 2017-05-23 09:05:45.000 143 21215.50 207.92 42926.24 47883.10 2017-05-23 09:05:46.000 143 21215.49 207.87 42926.28 47883.12 2017-05-23 09:05:47.000 143 21215.48 207.84 42926.28 47883.15 2017-05-23 09:05:48.000 143 21215.46 207.84 42926.31 47883.14 2017-05-23 09:05:49.000 143 21215.47 207.82 42926.33 47883.18 2017-05-23 09:05:50.000 143 21215.46 207.80 42926.34 47883.15 2017-05-23 09:05:51.000 143 21215.48 207.80 42926.29 47883.17 2017-05-23 09:05:52.000 143 21215.48 207.81 42926.33 47883.19 2017-05-23 09:05:53.000 143 21215.46 207.79 42926.29 47883.15 2017-05-23 09:05:54.000 143 21215.49 207.73 42926.30 47883.14 2017-05-23 09:05:55.000 143 21215.50 207.72 42926.28 47883.14 2017-05-23 09:05:56.000 143 21215.46 207.74 42926.26 47883.18 2017-05-23 09:05:57.000 143 21215.45 207.76 42926.23 47883.15 2017-05-23 09:05:58.000 143 21215.41 207.82 42926.19 47883.08 2017-05-23 09:05:59.000 143 21215.35 207.87 42926.15 47883.04 2017-05-23 09:06:00.000 143 21215.30 207.92 42926.10 47882.97 2017-05-23 09:06:01.000 143 21215.28 207.93 42926.05 47882.90 2017-05-23 09:06:02.000 143 21215.27 207.98 42926.04 47882.86 2017-05-23 09:06:03.000 143 21215.27 207.95 42926.01 47882.81 2017-05-23 09:06:04.000 143 21215.29 207.90 42926.02 47882.82 2017-05-23 09:06:05.000 143 21215.33 207.88 42926.04 47882.83 2017-05-23 09:06:06.000 143 21215.34 207.86 42926.08 47882.86 2017-05-23 09:06:07.000 143 21215.34 207.88 42926.10 47882.89 2017-05-23 09:06:08.000 143 21215.33 207.89 42926.12 47882.90 2017-05-23 09:06:09.000 143 21215.31 207.92 42926.12 47882.93 2017-05-23 09:06:10.000 143 21215.31 207.95 42926.18 47882.96 2017-05-23 09:06:11.000 143 21215.33 207.92 42926.21 47882.99 2017-05-23 09:06:12.000 143 21215.32 207.94 42926.23 47883.00 2017-05-23 09:06:13.000 143 21215.29 207.94 42926.25 47883.04 2017-05-23 09:06:14.000 143 21215.21 208.02 42926.29 47883.04 2017-05-23 09:06:15.000 143 21215.12 208.14 42926.25 47883.03 2017-05-23 09:06:16.000 143 21215.05 208.28 42926.19 47882.94 2017-05-23 09:06:17.000 143 21215.01 208.37 42926.10 47882.88 2017-05-23 09:06:18.000 143 21214.95 208.45 42926.04 47882.78 2017-05-23 09:06:19.000 143 21214.94 208.46 42926.00 47882.68 2017-05-23 09:06:20.000 143 21214.91 208.43 42925.94 47882.65 2017-05-23 09:06:21.000 143 21214.90 208.40 42925.89 47882.58 2017-05-23 09:06:22.000 143 21214.93 208.39 42925.88 47882.58 2017-05-23 09:06:23.000 143 21214.94 208.37 42925.84 47882.54 2017-05-23 09:06:24.000 143 21214.95 208.35 42925.81 47882.54 2017-05-23 09:06:25.000 143 21214.94 208.24 42925.81 47882.51 2017-05-23 09:06:26.000 143 21214.95 208.14 42925.82 47882.51 2017-05-23 09:06:27.000 143 21214.97 208.07 42925.90 47882.54 2017-05-23 09:06:28.000 143 21214.97 208.01 42925.93 47882.56 2017-05-23 09:06:29.000 143 21215.01 207.97 42925.96 47882.61 2017-05-23 09:06:30.000 143 21215.06 207.86 42926.00 47882.64 2017-05-23 09:06:31.000 143 21215.10 207.88 42926.03 47882.71 2017-05-23 09:06:32.000 143 21215.15 207.88 42926.07 47882.78 2017-05-23 09:06:33.000 143 21215.15 207.92 42926.05 47882.79 2017-05-23 09:06:34.000 143 21215.16 207.97 42926.04 47882.78 2017-05-23 09:06:35.000 143 21215.18 208.03 42925.98 47882.79 2017-05-23 09:06:36.000 143 21215.18 208.05 42925.95 47882.75 2017-05-23 09:06:37.000 143 21215.21 208.04 42925.94 47882.74 2017-05-23 09:06:38.000 143 21215.19 208.06 42925.92 47882.72 2017-05-23 09:06:39.000 143 21215.21 208.08 42925.91 47882.71 2017-05-23 09:06:40.000 143 21215.25 208.10 42925.91 47882.69 2017-05-23 09:06:41.000 143 21215.28 208.09 42925.93 47882.71 2017-05-23 09:06:42.000 143 21215.33 208.13 42925.90 47882.72 2017-05-23 09:06:43.000 143 21215.33 208.14 42925.90 47882.74 2017-05-23 09:06:44.000 143 21215.36 208.15 42925.87 47882.72 2017-05-23 09:06:45.000 143 21215.39 208.17 42925.88 47882.74 2017-05-23 09:06:46.000 143 21215.41 208.14 42925.89 47882.78 2017-05-23 09:06:47.000 143 21215.41 208.13 42925.89 47882.78 2017-05-23 09:06:48.000 143 21215.38 208.16 42925.90 47882.79 2017-05-23 09:06:49.000 143 21215.34 208.22 42925.91 47882.78 2017-05-23 09:06:50.000 143 21215.31 208.25 42925.88 47882.74 2017-05-23 09:06:51.000 143 21215.28 208.19 42925.89 47882.69 2017-05-23 09:06:52.000 143 21215.26 208.15 42925.87 47882.68 2017-05-23 09:06:53.000 143 21215.21 208.09 42925.89 47882.67 2017-05-23 09:06:54.000 143 21215.17 208.03 42925.90 47882.68 2017-05-23 09:06:55.000 143 21215.12 207.96 42925.92 47882.65 2017-05-23 09:06:56.000 143 21215.06 207.90 42925.93 47882.65 2017-05-23 09:06:57.000 143 21215.03 207.85 42925.99 47882.64 2017-05-23 09:06:58.000 143 21214.97 207.79 42925.98 47882.65 2017-05-23 09:06:59.000 143 21214.93 207.72 42926.02 47882.65 2017-05-23 09:07:00.000 143 21214.92 207.69 42926.06 47882.67 2017-05-23 09:07:01.000 143 21214.91 207.65 42926.06 47882.68 2017-05-23 09:07:02.000 143 21214.90 207.59 42926.08 47882.71 2017-05-23 09:07:03.000 143 21214.87 207.55 42926.09 47882.69 2017-05-23 09:07:04.000 143 21214.86 207.55 42926.13 47882.75 2017-05-23 09:07:05.000 143 21214.84 207.53 42926.14 47882.75 2017-05-23 09:07:06.000 143 21214.86 207.51 42926.17 47882.75 2017-05-23 09:07:07.000 143 21214.90 207.48 42926.19 47882.78 2017-05-23 09:07:08.000 143 21214.92 207.50 42926.19 47882.81 2017-05-23 09:07:09.000 143 21214.95 207.50 42926.20 47882.81 2017-05-23 09:07:10.000 143 21214.96 207.50 42926.18 47882.83 2017-05-23 09:07:11.000 143 21215.00 207.49 42926.20 47882.83 2017-05-23 09:07:12.000 143 21215.06 207.52 42926.20 47882.86 2017-05-23 09:07:13.000 143 21215.13 207.59 42926.19 47882.86 2017-05-23 09:07:14.000 143 21215.24 207.64 42926.14 47882.88 2017-05-23 09:07:15.000 143 21215.27 207.62 42926.15 47882.89 2017-05-23 09:07:16.000 143 21215.29 207.63 42926.15 47882.92 2017-05-23 09:07:17.000 143 21215.32 207.66 42926.13 47882.92 2017-05-23 09:07:18.000 143 21215.38 207.68 42926.11 47882.93 2017-05-23 09:07:19.000 143 21215.40 207.74 42926.10 47882.97 2017-05-23 09:07:20.000 143 21215.42 207.75 42926.09 47882.97 2017-05-23 09:07:21.000 143 21215.45 207.69 42926.09 47882.96 2017-05-23 09:07:22.000 143 21215.49 207.66 42926.09 47882.97 2017-05-23 09:07:23.000 143 21215.50 207.67 42926.11 47883.00 2017-05-23 09:07:24.000 143 21215.53 207.67 42926.18 47883.01 2017-05-23 09:07:25.000 143 21215.54 207.68 42926.16 47883.04 2017-05-23 09:07:26.000 143 21215.55 207.65 42926.17 47883.06 2017-05-23 09:07:27.000 143 21215.52 207.69 42926.15 47883.04 2017-05-23 09:07:28.000 143 21215.49 207.78 42926.10 47883.00 2017-05-23 09:07:29.000 143 21215.48 207.83 42926.06 47882.97 2017-05-23 09:07:30.000 143 21215.42 207.80 42926.03 47882.93 2017-05-23 09:07:31.000 143 21215.40 207.73 42926.06 47882.86 2017-05-23 09:07:32.000 143 21215.37 207.70 42926.08 47882.89 2017-05-23 09:07:33.000 143 21215.36 207.71 42926.08 47882.90 2017-05-23 09:07:34.000 143 21215.33 207.77 42926.06 47882.92 2017-05-23 09:07:35.000 143 21215.35 207.82 42926.08 47882.92 2017-05-23 09:07:36.000 143 21215.35 207.86 42926.09 47882.90 2017-05-23 09:07:37.000 143 21215.38 207.91 42926.05 47882.85 2017-05-23 09:07:38.000 143 21215.37 207.92 42926.04 47882.83 2017-05-23 09:07:39.000 143 21215.31 207.95 42926.04 47882.81 2017-05-23 09:07:40.000 143 21215.26 207.95 42926.04 47882.81 2017-05-23 09:07:41.000 143 21215.22 207.98 42926.05 47882.75 2017-05-23 09:07:42.000 143 21215.23 207.99 42926.03 47882.72 2017-05-23 09:07:43.000 143 21215.25 207.96 42926.04 47882.76 2017-05-23 09:07:44.000 143 21215.27 207.93 42926.09 47882.78 2017-05-23 09:07:45.000 143 21215.28 207.92 42926.11 47882.79 2017-05-23 09:07:46.000 143 21215.27 207.94 42926.12 47882.83 2017-05-23 09:07:47.000 143 21215.28 207.93 42926.12 47882.86 2017-05-23 09:07:48.000 143 21215.30 207.93 42926.12 47882.86 2017-05-23 09:07:49.000 143 21215.29 207.93 42926.12 47882.90 2017-05-23 09:07:50.000 143 21215.31 207.88 42926.11 47882.92 2017-05-23 09:07:51.000 143 21215.35 207.87 42926.13 47882.94 2017-05-23 09:07:52.000 143 21215.35 207.86 42926.14 47882.94 2017-05-23 09:07:53.000 143 21215.36 207.91 42926.13 47882.97 2017-05-23 09:07:54.000 143 21215.36 207.91 42926.14 47882.96 2017-05-23 09:07:55.000 143 21215.36 207.88 42926.16 47882.93 2017-05-23 09:07:56.000 143 21215.33 207.83 42926.14 47882.94 2017-05-23 09:07:57.000 143 21215.30 207.80 42926.16 47882.96 2017-05-23 09:07:58.000 143 21215.31 207.75 42926.17 47882.96 2017-05-23 09:07:59.000 143 21215.29 207.74 42926.18 47882.97 2017-05-23 09:08:00.000 143 21215.26 207.78 42926.18 47882.97 2017-05-23 09:08:01.000 143 21215.26 207.81 42926.16 47882.97 2017-05-23 09:08:02.000 143 21215.20 207.82 42926.13 47882.90 2017-05-23 09:08:03.000 143 21215.16 207.85 42926.10 47882.85 2017-05-23 09:08:04.000 143 21215.13 207.84 42926.05 47882.83 2017-05-23 09:08:05.000 143 21215.08 207.90 42926.02 47882.75 2017-05-23 09:08:06.000 143 21215.00 207.97 42925.95 47882.71 2017-05-23 09:08:07.000 143 21214.96 208.02 42925.90 47882.61 2017-05-23 09:08:08.000 143 21214.85 208.13 42925.83 47882.57 2017-05-23 09:08:09.000 143 21214.81 208.18 42925.76 47882.44 2017-05-23 09:08:10.000 143 21214.83 208.19 42925.69 47882.38 2017-05-23 09:08:11.000 143 21214.82 208.19 42925.63 47882.29 2017-05-23 09:08:12.000 143 21214.84 208.19 42925.58 47882.22 2017-05-23 09:08:13.000 143 21214.87 208.17 42925.56 47882.25 2017-05-23 09:08:14.000 143 21214.90 208.15 42925.54 47882.22 2017-05-23 09:08:15.000 143 21214.94 208.16 42925.51 47882.22 2017-05-23 09:08:16.000 143 21214.96 208.17 42925.51 47882.24 2017-05-23 09:08:17.000 143 21215.01 208.19 42925.51 47882.26 2017-05-23 09:08:18.000 143 21215.06 208.19 42925.49 47882.25 2017-05-23 09:08:19.000 143 21215.12 208.24 42925.47 47882.26 2017-05-23 09:08:20.000 143 21215.17 208.25 42925.46 47882.29 2017-05-23 09:08:21.000 143 21215.23 208.22 42925.45 47882.26 2017-05-23 09:08:22.000 143 21215.24 208.21 42925.47 47882.29 2017-05-23 09:08:23.000 143 21215.29 208.21 42925.49 47882.33 2017-05-23 09:08:24.000 143 21215.35 208.17 42925.50 47882.36 2017-05-23 09:08:25.000 143 21215.40 208.11 42925.53 47882.36 2017-05-23 09:08:26.000 143 21215.43 208.09 42925.61 47882.46 2017-05-23 09:08:27.000 143 21215.43 208.08 42925.59 47882.47 2017-05-23 09:08:28.000 143 21215.42 208.06 42925.58 47882.50 2017-05-23 09:08:29.000 143 21215.40 208.08 42925.59 47882.50 2017-05-23 09:08:30.000 143 21215.38 208.07 42925.60 47882.50 2017-05-23 09:08:31.000 143 21215.35 208.04 42925.60 47882.50 2017-05-23 09:08:32.000 143 21215.32 208.00 42925.61 47882.46 2017-05-23 09:08:33.000 143 21215.30 207.94 42925.62 47882.47 2017-05-23 09:08:34.000 143 21215.29 207.89 42925.61 47882.47 2017-05-23 09:08:35.000 143 21215.27 207.86 42925.64 47882.47 2017-05-23 09:08:36.000 143 21215.23 207.85 42925.63 47882.49 2017-05-23 09:08:37.000 143 21215.21 207.81 42925.66 47882.49 2017-05-23 09:08:38.000 143 21215.19 207.80 42925.67 47882.47 2017-05-23 09:08:39.000 143 21215.16 207.78 42925.67 47882.47 2017-05-23 09:08:40.000 143 21215.14 207.75 42925.69 47882.44 2017-05-23 09:08:41.000 143 21215.11 207.72 42925.70 47882.46 2017-05-23 09:08:42.000 143 21215.04 207.70 42925.72 47882.46 2017-05-23 09:08:43.000 143 21214.99 207.70 42925.72 47882.46 2017-05-23 09:08:44.000 143 21214.96 207.69 42925.72 47882.42 2017-05-23 09:08:45.000 143 21214.94 207.73 42925.74 47882.42 2017-05-23 09:08:46.000 143 21214.90 207.78 42925.69 47882.40 2017-05-23 09:08:47.000 143 21214.84 207.80 42925.68 47882.36 2017-05-23 09:08:48.000 143 21214.83 207.79 42925.65 47882.32 2017-05-23 09:08:49.000 143 21214.79 207.86 42925.58 47882.26 2017-05-23 09:08:50.000 143 21214.76 207.96 42925.52 47882.24 2017-05-23 09:08:51.000 143 21214.78 208.05 42925.45 47882.18 2017-05-23 09:08:52.000 143 21214.81 208.06 42925.38 47882.11 2017-05-23 09:08:53.000 143 21214.83 208.12 42925.31 47882.07 2017-05-23 09:08:54.000 143 21214.88 208.16 42925.27 47882.01 2017-05-23 09:08:55.000 143 21214.91 208.24 42925.23 47881.97 2017-05-23 09:08:56.000 143 21214.96 208.31 42925.15 47881.93 2017-05-23 09:08:57.000 143 21215.02 208.33 42925.09 47881.93 2017-05-23 09:08:58.000 143 21215.10 208.32 42925.07 47881.92 2017-05-23 09:08:59.000 143 21215.18 208.21 42925.07 47881.92 2017-05-23 09:09:00.000 143 21215.25 208.07 42925.15 47881.99 2017-05-23 09:09:01.000 143 21215.32 207.92 42925.29 47882.08 2017-05-23 09:09:02.000 143 21215.37 207.80 42925.40 47882.18 2017-05-23 09:09:03.000 143 21215.37 207.74 42925.49 47882.33 2017-05-23 09:09:04.000 143 21215.36 207.70 42925.53 47882.39 2017-05-23 09:09:05.000 143 21215.30 207.67 42925.59 47882.47 2017-05-23 09:09:06.000 143 21215.29 207.64 42925.66 47882.49 2017-05-23 09:09:07.000 143 21215.29 207.63 42925.69 47882.56 2017-05-23 09:09:08.000 143 21215.20 207.63 42925.69 47882.53 2017-05-23 09:09:09.000 143 21215.07 207.66 42925.72 47882.51 2017-05-23 09:09:10.000 143 21215.01 207.65 42925.74 47882.49 2017-05-23 09:09:11.000 143 21214.94 207.65 42925.72 47882.43 2017-05-23 09:09:12.000 143 21214.87 207.65 42925.69 47882.38 2017-05-23 09:09:13.000 143 21214.76 207.67 42925.67 47882.31 2017-05-23 09:09:14.000 143 21214.71 207.67 42925.64 47882.29 2017-05-23 09:09:15.000 143 21214.68 207.68 42925.62 47882.22 2017-05-23 09:09:16.000 143 21214.63 207.65 42925.59 47882.21 2017-05-23 09:09:17.000 143 21214.64 207.60 42925.59 47882.17 2017-05-23 09:09:18.000 143 21214.67 207.59 42925.61 47882.18 2017-05-23 09:09:19.000 143 21214.68 207.65 42925.62 47882.15 2017-05-23 09:09:20.000 143 21214.71 207.64 42925.62 47882.19 2017-05-23 09:09:21.000 143 21214.75 207.63 42925.62 47882.22 2017-05-23 09:09:22.000 143 21214.81 207.63 42925.64 47882.21 2017-05-23 09:09:23.000 143 21214.82 207.64 42925.63 47882.28 2017-05-23 09:09:24.000 143 21214.88 207.65 42925.65 47882.29 2017-05-23 09:09:25.000 143 21214.97 207.67 42925.62 47882.33 2017-05-23 09:09:26.000 143 21215.02 207.69 42925.64 47882.38 2017-05-23 09:09:27.000 143 21215.05 207.69 42925.64 47882.38 2017-05-23 09:09:28.000 143 21215.08 207.68 42925.66 47882.40 2017-05-23 09:09:29.000 143 21215.12 207.69 42925.69 47882.46 2017-05-23 09:09:30.000 143 21215.17 207.65 42925.73 47882.49 2017-05-23 09:09:31.000 143 21215.23 207.64 42925.77 47882.56 2017-05-23 09:09:32.000 143 21215.31 207.62 42925.80 47882.58 2017-05-23 09:09:33.000 143 21215.36 207.60 42925.80 47882.61 2017-05-23 09:09:34.000 143 21215.47 207.58 42925.83 47882.71 2017-05-23 09:09:35.000 143 21215.55 207.54 42925.90 47882.76 2017-05-23 09:09:36.000 143 21215.64 207.51 42925.87 47882.76 2017-05-23 09:09:37.000 143 21215.70 207.47 42925.90 47882.86 2017-05-23 09:09:38.000 143 21215.73 207.45 42925.91 47882.90 2017-05-23 09:09:39.000 143 21215.74 207.44 42925.92 47882.92 2017-05-23 09:09:40.000 143 21215.71 207.41 42925.93 47882.96 2017-05-23 09:09:41.000 143 21215.68 207.31 42925.95 47882.90 2017-05-23 09:09:42.000 143 21215.63 207.27 42925.97 47882.90 2017-05-23 09:09:43.000 143 21215.55 207.23 42925.97 47882.90 2017-05-23 09:09:44.000 143 21215.49 207.21 42925.97 47882.90 2017-05-23 09:09:45.000 143 21215.43 207.22 42925.97 47882.88 2017-05-23 09:09:46.000 143 21215.38 207.21 42925.96 47882.82 2017-05-23 09:09:47.000 143 21215.30 207.18 42925.99 47882.79 2017-05-23 09:09:48.000 143 21215.23 207.16 42925.95 47882.75 2017-05-23 09:09:49.000 143 21215.15 207.15 42925.94 47882.72 2017-05-23 09:09:50.000 143 21215.10 207.15 42925.91 47882.71 2017-05-23 09:09:51.000 143 21215.03 207.16 42925.91 47882.65 2017-05-23 09:09:52.000 143 21214.97 207.15 42925.91 47882.61 2017-05-23 09:09:53.000 143 21214.95 207.14 42925.92 47882.58 2017-05-23 09:09:54.000 143 21214.94 207.14 42925.90 47882.57 2017-05-23 09:09:55.000 143 21214.92 207.15 42925.93 47882.57 2017-05-23 09:09:56.000 143 21214.98 207.09 42925.92 47882.56 2017-05-23 09:09:57.000 143 21215.05 207.03 42925.95 47882.61 2017-05-23 09:09:58.000 143 21215.09 206.97 42926.00 47882.65 2017-05-23 09:09:59.000 143 21215.12 206.96 42926.05 47882.74 2017-05-23 09:10:00.000 143 21215.15 206.98 42926.09 47882.78 2017-05-23 09:10:01.000 143 21215.19 207.00 42926.12 47882.79 2017-05-23 09:10:02.000 143 21215.20 207.06 42926.09 47882.86 2017-05-23 09:10:03.000 143 21215.19 207.13 42926.06 47882.86 2017-05-23 09:10:04.000 143 21215.19 207.21 42926.05 47882.83 2017-05-23 09:10:05.000 143 21215.20 207.29 42926.01 47882.79 2017-05-23 09:10:06.000 143 21215.24 207.38 42925.96 47882.79 2017-05-23 09:10:07.000 143 21215.27 207.45 42925.87 47882.72 2017-05-23 09:10:08.000 143 21215.25 207.47 42925.84 47882.68 2017-05-23 09:10:09.000 143 21215.20 207.46 42925.78 47882.64 2017-05-23 09:10:10.000 143 21215.18 207.45 42925.75 47882.60 2017-05-23 09:10:11.000 143 21215.14 207.52 42925.74 47882.54 2017-05-23 09:10:12.000 143 21215.06 207.61 42925.69 47882.50 2017-05-23 09:10:13.000 143 21215.05 207.67 42925.63 47882.42 2017-05-23 09:10:14.000 143 21215.08 207.65 42925.60 47882.40 2017-05-23 09:10:15.000 143 21215.08 207.64 42925.57 47882.33 2017-05-23 09:10:16.000 143 21215.07 207.65 42925.53 47882.32 2017-05-23 09:10:17.000 143 21215.07 207.65 42925.53 47882.31 2017-05-23 09:10:18.000 143 21215.06 207.62 42925.50 47882.28 2017-05-23 09:10:19.000 143 21215.03 207.56 42925.51 47882.29 2017-05-23 09:10:20.000 143 21214.99 207.58 42925.50 47882.25 2017-05-23 09:10:21.000 143 21214.91 207.65 42925.45 47882.18 2017-05-23 09:10:22.000 143 21214.86 207.70 42925.39 47882.18 2017-05-23 09:10:23.000 143 21214.76 207.71 42925.33 47882.08 2017-05-23 09:10:24.000 143 21214.69 207.67 42925.30 47881.99 2017-05-23 09:10:25.000 143 21214.61 207.60 42925.33 47881.90 2017-05-23 09:10:26.000 143 21214.53 207.55 42925.32 47881.86 2017-05-23 09:10:27.000 143 21214.43 207.53 42925.28 47881.81 2017-05-23 09:10:28.000 143 21214.40 207.48 42925.32 47881.78 2017-05-23 09:10:29.000 143 21214.30 207.44 42925.31 47881.72 2017-05-23 09:10:30.000 143 21214.20 207.37 42925.29 47881.69 2017-05-23 09:10:31.000 143 21214.12 207.32 42925.27 47881.69 2017-05-23 09:10:32.000 143 21214.08 207.30 42925.29 47881.62 2017-05-23 09:10:33.000 143 21214.04 207.29 42925.27 47881.62 2017-05-23 09:10:34.000 143 21214.08 207.26 42925.23 47881.60 2017-05-23 09:10:35.000 143 21214.09 207.18 42925.23 47881.56 2017-05-23 09:10:36.000 143 21214.14 207.08 42925.24 47881.57 2017-05-23 09:10:37.000 143 21214.17 206.99 42925.28 47881.61 2017-05-23 09:10:38.000 143 21214.25 206.89 42925.30 47881.65 2017-05-23 09:10:39.000 143 21214.33 206.83 42925.34 47881.72 2017-05-23 09:10:40.000 143 21214.34 206.79 42925.42 47881.78 2017-05-23 09:10:41.000 143 21214.37 206.77 42925.44 47881.83 2017-05-23 09:10:42.000 143 21214.43 206.77 42925.48 47881.86 2017-05-23 09:10:43.000 143 21214.50 206.82 42925.48 47881.94 2017-05-23 09:10:44.000 143 21214.58 206.90 42925.48 47881.99 2017-05-23 09:10:45.000 143 21214.62 207.03 42925.46 47882.04 2017-05-23 09:10:46.000 143 21214.66 207.13 42925.43 47882.06 2017-05-23 09:10:47.000 143 21214.70 207.22 42925.40 47882.03 2017-05-23 09:10:48.000 143 21214.68 207.30 42925.37 47882.01 2017-05-23 09:10:49.000 143 21214.69 207.36 42925.30 47881.96 2017-05-23 09:10:50.000 143 21214.72 207.40 42925.32 47881.97 2017-05-23 09:10:51.000 143 21214.75 207.41 42925.31 47881.92 2017-05-23 09:10:52.000 143 21214.73 207.43 42925.29 47881.93 2017-05-23 09:10:53.000 143 21214.72 207.43 42925.32 47881.96 2017-05-23 09:10:54.000 143 21214.71 207.39 42925.36 47881.93 2017-05-23 09:10:55.000 143 21214.69 207.33 42925.37 47881.94 2017-05-23 09:10:56.000 143 21214.70 207.28 42925.39 47881.93 2017-05-23 09:10:57.000 143 21214.73 207.20 42925.42 47881.97 2017-05-23 09:10:58.000 143 21214.73 207.20 42925.47 47882.01 2017-05-23 09:10:59.000 143 21214.68 207.23 42925.49 47882.08 2017-05-23 09:11:00.000 143 21214.65 207.24 42925.51 47882.07 2017-05-23 09:11:01.000 143 21214.63 207.26 42925.47 47882.04 2017-05-23 09:11:02.000 143 21214.57 207.26 42925.48 47882.04 2017-05-23 09:11:03.000 143 21214.54 207.24 42925.47 47882.00 2017-05-23 09:11:04.000 143 21214.51 207.21 42925.41 47881.97 2017-05-23 09:11:05.000 143 21214.42 207.21 42925.38 47881.93 2017-05-23 09:11:06.000 143 21214.38 207.23 42925.38 47881.92 2017-05-23 09:11:07.000 143 21214.38 207.23 42925.35 47881.86 2017-05-23 09:11:08.000 143 21214.35 207.19 42925.32 47881.82 2017-05-23 09:11:09.000 143 21214.37 207.17 42925.37 47881.81 2017-05-23 09:11:10.000 143 21214.38 207.19 42925.36 47881.79 2017-05-23 09:11:11.000 143 21214.39 207.23 42925.38 47881.85 2017-05-23 09:11:12.000 143 21214.42 207.24 42925.38 47881.85 2017-05-23 09:11:13.000 143 21214.49 207.29 42925.38 47881.86 2017-05-23 09:11:14.000 143 21214.50 207.32 42925.41 47881.92 2017-05-23 09:11:15.000 143 21214.56 207.33 42925.44 47881.92 2017-05-23 09:11:16.000 143 21214.58 207.35 42925.45 47881.94 2017-05-23 09:11:17.000 143 21214.63 207.33 42925.44 47881.97 2017-05-23 09:11:18.000 143 21214.66 207.31 42925.44 47882.00 2017-05-23 09:11:19.000 143 21214.70 207.35 42925.44 47882.01 2017-05-23 09:11:20.000 143 21214.75 207.39 42925.44 47882.06 2017-05-23 09:11:21.000 143 21214.79 207.39 42925.45 47882.07 2017-05-23 09:11:22.000 143 21214.80 207.40 42925.48 47882.08 2017-05-23 09:11:23.000 143 21214.86 207.37 42925.50 47882.10 2017-05-23 09:11:24.000 143 21214.86 207.38 42925.48 47882.11 2017-05-23 09:11:25.000 143 21214.86 207.38 42925.47 47882.12 2017-05-23 09:11:26.000 143 21214.88 207.35 42925.51 47882.18 2017-05-23 09:11:27.000 143 21214.92 207.38 42925.51 47882.18 2017-05-23 09:11:28.000 143 21214.94 207.40 42925.53 47882.15 2017-05-23 09:11:29.000 143 21214.95 207.40 42925.52 47882.18 2017-05-23 09:11:30.000 143 21214.93 207.37 42925.53 47882.18 2017-05-23 09:11:31.000 143 21214.88 207.35 42925.56 47882.18 2017-05-23 09:11:32.000 143 21214.85 207.31 42925.55 47882.18 2017-05-23 09:11:33.000 143 21214.78 207.30 42925.54 47882.15 2017-05-23 09:11:34.000 143 21214.80 207.27 42925.52 47882.18 2017-05-23 09:11:35.000 143 21214.77 207.24 42925.50 47882.15 2017-05-23 09:11:36.000 143 21214.71 207.24 42925.51 47882.11 2017-05-23 09:11:37.000 143 21214.66 207.21 42925.54 47882.10 2017-05-23 09:11:38.000 143 21214.62 207.22 42925.50 47882.07 2017-05-23 09:11:39.000 143 21214.58 207.28 42925.47 47882.03 2017-05-23 09:11:40.000 143 21214.52 207.32 42925.42 47882.00 2017-05-23 09:11:41.000 143 21214.43 207.37 42925.34 47881.93 2017-05-23 09:11:42.000 143 21214.36 207.52 42925.32 47881.85 2017-05-23 09:11:43.000 143 21214.29 207.71 42925.19 47881.78 2017-05-23 09:11:44.000 143 21214.28 207.82 42925.12 47881.62 2017-05-23 09:11:45.000 143 21214.27 207.87 42925.01 47881.53 2017-05-23 09:11:46.000 143 21214.33 207.85 42924.94 47881.47 2017-05-23 09:11:47.000 143 21214.35 207.83 42924.93 47881.43 2017-05-23 09:11:48.000 143 21214.37 207.82 42924.93 47881.42 2017-05-23 09:11:49.000 143 21214.40 207.79 42924.93 47881.40 2017-05-23 09:11:50.000 143 21214.41 207.78 42924.95 47881.43 2017-05-23 09:11:51.000 143 21214.47 207.77 42924.99 47881.49 2017-05-23 09:11:52.000 143 21214.57 207.77 42924.98 47881.51 2017-05-23 09:11:53.000 143 21214.64 207.77 42925.01 47881.57 2017-05-23 09:11:54.000 143 21214.72 207.78 42925.03 47881.62 2017-05-23 09:11:55.000 143 21214.78 207.75 42925.05 47881.69 2017-05-23 09:11:56.000 143 21214.84 207.73 42925.06 47881.72 2017-05-23 09:11:57.000 143 21214.91 207.73 42925.09 47881.79 2017-05-23 09:11:58.000 143 21214.97 207.73 42925.09 47881.83 2017-05-23 09:11:59.000 143 21214.98 207.70 42925.11 47881.86 2017-05-23 09:12:00.000 143 21215.01 207.70 42925.15 47881.92 2017-05-23 09:12:01.000 143 21215.06 207.70 42925.15 47881.90 2017-05-23 09:12:02.000 143 21215.12 207.66 42925.16 47881.93 2017-05-23 09:12:03.000 143 21215.12 207.59 42925.17 47881.99 2017-05-23 09:12:04.000 143 21215.10 207.56 42925.20 47881.99 2017-05-23 09:12:05.000 143 21215.09 207.55 42925.20 47882.01 2017-05-23 09:12:06.000 143 21215.05 207.50 42925.22 47882.00 2017-05-23 09:12:07.000 143 21215.03 207.42 42925.27 47882.01 2017-05-23 09:12:08.000 143 21215.02 207.32 42925.36 47882.04 2017-05-23 09:12:09.000 143 21214.99 207.23 42925.44 47882.12 2017-05-23 09:12:10.000 143 21214.97 207.17 42925.53 47882.18 2017-05-23 09:12:11.000 143 21214.95 207.10 42925.57 47882.25 2017-05-23 09:12:12.000 143 21214.93 207.06 42925.63 47882.31 2017-05-23 09:12:13.000 143 21214.91 207.02 42925.73 47882.35 2017-05-23 09:12:14.000 143 21214.88 206.98 42925.77 47882.38 2017-05-23 09:12:15.000 143 21214.88 206.95 42925.81 47882.40 2017-05-23 09:12:16.000 143 21214.89 206.94 42925.86 47882.44 2017-05-23 09:12:17.000 143 21214.94 206.93 42925.86 47882.47 2017-05-23 09:12:18.000 143 21214.96 206.93 42925.86 47882.50 2017-05-23 09:12:19.000 143 21214.96 206.91 42925.86 47882.53 2017-05-23 09:12:20.000 143 21215.01 206.89 42925.92 47882.58 2017-05-23 09:12:21.000 143 21215.05 206.83 42925.94 47882.61 2017-05-23 09:12:22.000 143 21215.08 206.80 42925.97 47882.62 2017-05-23 09:12:23.000 143 21215.06 206.77 42925.98 47882.68 2017-05-23 09:12:24.000 143 21215.11 206.73 42926.02 47882.71 2017-05-23 09:12:25.000 143 21215.10 206.72 42926.02 47882.68 2017-05-23 09:12:26.000 143 21215.13 206.69 42926.04 47882.75 2017-05-23 09:12:27.000 143 21215.16 206.64 42926.07 47882.76 2017-05-23 09:12:28.000 143 21215.13 206.59 42926.09 47882.76 2017-05-23 09:12:29.000 143 21215.12 206.54 42926.14 47882.81 2017-05-23 09:12:30.000 143 21215.15 206.51 42926.14 47882.81 2017-05-23 09:12:31.000 143 21215.14 206.49 42926.14 47882.83 2017-05-23 09:12:32.000 143 21215.11 206.47 42926.12 47882.85 2017-05-23 09:12:33.000 143 21215.06 206.43 42926.14 47882.86 2017-05-23 09:12:34.000 143 21215.08 206.40 42926.16 47882.86 2017-05-23 09:12:35.000 143 21215.15 206.41 42926.18 47882.85 2017-05-23 09:12:36.000 143 21215.18 206.46 42926.19 47882.86 2017-05-23 09:12:37.000 143 21215.24 206.48 42926.15 47882.89 2017-05-23 09:12:38.000 143 21215.27 206.49 42926.14 47882.89 2017-05-23 09:12:39.000 143 21215.24 206.56 42926.10 47882.86 2017-05-23 09:12:40.000 143 21215.29 206.55 42926.04 47882.86 2017-05-23 09:12:41.000 143 21215.33 206.56 42926.08 47882.89 2017-05-23 09:12:42.000 143 21215.33 206.56 42926.08 47882.89 2017-05-23 09:12:43.000 143 21215.35 206.60 42926.03 47882.86 2017-05-23 09:12:44.000 143 21215.34 206.64 42926.04 47882.86 2017-05-23 09:12:45.000 143 21215.36 206.68 42926.04 47882.83 2017-05-23 09:12:46.000 143 21215.38 206.69 42926.04 47882.85 2017-05-23 09:12:47.000 143 21215.35 206.72 42926.00 47882.81 2017-05-23 09:12:48.000 143 21215.35 206.73 42926.00 47882.81 2017-05-23 09:12:49.000 143 21215.30 206.71 42925.99 47882.83 2017-05-23 09:12:50.000 143 21215.31 206.68 42926.00 47882.79 2017-05-23 09:12:51.000 143 21215.32 206.64 42926.01 47882.78 2017-05-23 09:12:52.000 143 21215.30 206.64 42925.99 47882.83 2017-05-23 09:12:53.000 143 21215.27 206.63 42926.02 47882.79 2017-05-23 09:12:54.000 143 21215.33 206.62 42926.09 47882.85 2017-05-23 09:12:55.000 143 21215.32 206.62 42926.03 47882.86 2017-05-23 09:12:56.000 143 21215.29 206.60 42926.04 47882.83 2017-05-23 09:12:57.000 143 21215.26 206.59 42926.01 47882.82 2017-05-23 09:12:58.000 143 21215.21 206.59 42925.99 47882.79 2017-05-23 09:12:59.000 143 21215.18 206.51 42926.01 47882.74 2017-05-23 09:13:00.000 143 21215.09 206.52 42925.98 47882.71 2017-05-23 09:13:01.000 143 21215.06 206.52 42925.93 47882.65 2017-05-23 09:13:02.000 143 21215.04 206.50 42925.89 47882.61 2017-05-23 09:13:03.000 143 21215.00 206.47 42925.86 47882.60 2017-05-23 09:13:04.000 143 21214.99 206.46 42925.83 47882.53 2017-05-23 09:13:05.000 143 21215.00 206.46 42925.80 47882.51 2017-05-23 09:13:06.000 143 21214.96 206.45 42925.77 47882.50 2017-05-23 09:13:07.000 143 21214.91 206.45 42925.73 47882.43 2017-05-23 09:13:08.000 143 21214.92 206.45 42925.74 47882.43 2017-05-23 09:13:09.000 143 21214.90 206.47 42925.73 47882.40 2017-05-23 09:13:10.000 143 21214.87 206.45 42925.73 47882.39 2017-05-23 09:13:11.000 143 21214.86 206.45 42925.72 47882.33 2017-05-23 09:13:12.000 143 21214.84 206.45 42925.74 47882.35 2017-05-23 09:13:13.000 143 21214.84 206.45 42925.75 47882.36 2017-05-23 09:13:14.000 143 21214.85 206.45 42925.75 47882.36 2017-05-23 09:13:15.000 143 21214.87 206.44 42925.76 47882.38 2017-05-23 09:13:16.000 143 21214.92 206.42 42925.78 47882.40 2017-05-23 09:13:17.000 143 21214.94 206.44 42925.80 47882.43 2017-05-23 09:13:18.000 143 21214.96 206.43 42925.81 47882.43 2017-05-23 09:13:19.000 143 21214.98 206.43 42925.86 47882.47 2017-05-23 09:13:20.000 143 21215.01 206.46 42925.87 47882.53 2017-05-23 09:13:21.000 143 21215.09 206.48 42925.87 47882.57 2017-05-23 09:13:22.000 143 21215.15 206.45 42925.88 47882.61 2017-05-23 09:13:23.000 143 21215.24 206.42 42925.90 47882.64 2017-05-23 09:13:24.000 143 21215.33 206.41 42925.89 47882.71 2017-05-23 09:13:25.000 143 21215.37 206.41 42925.90 47882.74 2017-05-23 09:13:26.000 143 21215.44 206.40 42925.93 47882.76 2017-05-23 09:13:27.000 143 21215.46 206.39 42925.94 47882.82 2017-05-23 09:13:28.000 143 21215.49 206.40 42925.90 47882.82 2017-05-23 09:13:29.000 143 21215.50 206.45 42925.87 47882.81 2017-05-23 09:13:30.000 143 21215.48 206.44 42925.85 47882.76 2017-05-23 09:13:31.000 143 21215.43 206.44 42925.80 47882.75 2017-05-23 09:13:32.000 143 21215.37 206.48 42925.81 47882.71 2017-05-23 09:13:33.000 143 21215.36 206.43 42925.81 47882.67 2017-05-23 09:13:34.000 143 21215.30 206.43 42925.79 47882.65 2017-05-23 09:13:35.000 143 21215.21 206.46 42925.77 47882.62 2017-05-23 09:13:36.000 143 21215.13 206.48 42925.70 47882.51 2017-05-23 09:13:37.000 143 21215.09 206.47 42925.69 47882.47 2017-05-23 09:13:38.000 143 21215.05 206.47 42925.65 47882.43 2017-05-23 09:13:39.000 143 21215.00 206.48 42925.63 47882.38 2017-05-23 09:13:40.000 143 21214.99 206.49 42925.63 47882.33 2017-05-23 09:13:41.000 143 21214.94 206.50 42925.62 47882.32 2017-05-23 09:13:42.000 143 21214.92 206.48 42925.57 47882.28 2017-05-23 09:13:43.000 143 21214.89 206.43 42925.56 47882.24 2017-05-23 09:13:44.000 143 21214.83 206.44 42925.53 47882.21 2017-05-23 09:13:45.000 143 21214.80 206.47 42925.52 47882.18 2017-05-23 09:13:46.000 143 21214.76 206.53 42925.51 47882.12 2017-05-23 09:13:47.000 143 21214.71 206.59 42925.46 47882.08 2017-05-23 09:13:48.000 143 21214.69 206.60 42925.40 47882.03 2017-05-23 09:13:49.000 143 21214.67 206.61 42925.35 47882.00 2017-05-23 09:13:50.000 143 21214.70 206.59 42925.31 47881.93 2017-05-23 09:13:51.000 143 21214.75 206.62 42925.29 47881.90 2017-05-23 09:13:52.000 143 21214.83 206.63 42925.29 47881.93 2017-05-23 09:13:53.000 143 21214.88 206.62 42925.27 47881.92 2017-05-23 09:13:54.000 143 21214.90 206.67 42925.22 47881.93 2017-05-23 09:13:55.000 143 21214.96 206.67 42925.22 47881.93 2017-05-23 09:13:56.000 143 21215.00 206.70 42925.19 47881.93 2017-05-23 09:13:57.000 143 21215.03 206.71 42925.20 47881.90 2017-05-23 09:13:58.000 143 21215.08 206.69 42925.18 47881.94 2017-05-23 09:13:59.000 143 21215.07 206.63 42925.16 47881.96 2017-05-23 09:14:00.000 143 21215.15 206.57 42925.21 47881.99 2017-05-23 09:14:01.000 143 21215.22 206.52 42925.26 47882.04 2017-05-23 09:14:02.000 143 21215.23 206.52 42925.30 47882.11 2017-05-23 09:14:03.000 143 21215.25 206.49 42925.35 47882.18 2017-05-23 09:14:04.000 143 21215.29 206.54 42925.39 47882.18 2017-05-23 09:14:05.000 143 21215.28 206.60 42925.38 47882.22 2017-05-23 09:14:06.000 143 21215.25 206.62 42925.37 47882.24 2017-05-23 09:14:07.000 143 21215.21 206.66 42925.36 47882.21 2017-05-23 09:14:08.000 143 21215.19 206.72 42925.40 47882.22 2017-05-23 09:14:09.000 143 21215.15 206.77 42925.36 47882.22 2017-05-23 09:14:10.000 143 21215.09 206.78 42925.36 47882.15 2017-05-23 09:14:11.000 143 21215.07 206.80 42925.39 47882.12 2017-05-23 09:14:12.000 143 21215.04 206.81 42925.34 47882.10 2017-05-23 09:14:13.000 143 21214.98 206.80 42925.29 47882.06 2017-05-23 09:14:14.000 143 21214.91 206.77 42925.32 47882.04 2017-05-23 09:14:15.000 143 21214.85 206.77 42925.36 47882.03 2017-05-23 09:14:16.000 143 21214.84 206.73 42925.37 47882.01 2017-05-23 09:14:17.000 143 21214.83 206.73 42925.35 47882.00 2017-05-23 09:14:18.000 143 21214.84 206.74 42925.34 47882.00 2017-05-23 09:14:19.000 143 21214.85 206.72 42925.32 47881.99 2017-05-23 09:14:20.000 143 21214.81 206.67 42925.27 47881.97 2017-05-23 09:14:21.000 143 21214.80 206.62 42925.32 47881.96 2017-05-23 09:14:22.000 143 21214.82 206.56 42925.36 47881.97 2017-05-23 09:14:23.000 143 21214.80 206.50 42925.37 47881.99 2017-05-23 09:14:24.000 143 21214.79 206.48 42925.42 47882.00 2017-05-23 09:14:25.000 143 21214.82 206.45 42925.41 47882.04 2017-05-23 09:14:26.000 143 21214.81 206.44 42925.46 47882.08 2017-05-23 09:14:27.000 143 21214.84 206.41 42925.48 47882.10 2017-05-23 09:14:28.000 143 21214.85 206.36 42925.52 47882.12 2017-05-23 09:14:29.000 143 21214.87 206.36 42925.51 47882.17 2017-05-23 09:14:30.000 143 21214.89 206.35 42925.55 47882.17 2017-05-23 09:14:31.000 143 21214.87 206.32 42925.55 47882.19 2017-05-23 09:14:32.000 143 21214.87 206.32 42925.51 47882.19 2017-05-23 09:14:33.000 143 21214.93 206.35 42925.49 47882.19 2017-05-23 09:14:34.000 143 21214.96 206.39 42925.50 47882.22 2017-05-23 09:14:35.000 143 21215.00 206.39 42925.47 47882.19 2017-05-23 09:14:36.000 143 21215.07 206.42 42925.45 47882.18 2017-05-23 09:14:37.000 143 21215.12 206.45 42925.44 47882.22 2017-05-23 09:14:38.000 143 21215.18 206.42 42925.45 47882.25 2017-05-23 09:14:39.000 143 21215.19 206.41 42925.46 47882.25 2017-05-23 09:14:40.000 143 21215.20 206.41 42925.47 47882.26 2017-05-23 09:14:41.000 143 21215.20 206.44 42925.47 47882.29 2017-05-23 09:14:42.000 143 21215.17 206.51 42925.46 47882.29 2017-05-23 09:14:43.000 143 21215.15 206.61 42925.44 47882.32 2017-05-23 09:14:44.000 143 21215.16 206.70 42925.40 47882.25 2017-05-23 09:14:45.000 143 21215.17 206.73 42925.36 47882.21 2017-05-23 09:14:46.000 143 21215.12 206.74 42925.34 47882.18 2017-05-23 09:14:47.000 143 21215.11 206.78 42925.30 47882.12 2017-05-23 09:14:48.000 143 21215.10 206.82 42925.27 47882.11 2017-05-23 09:14:49.000 143 21215.07 206.82 42925.25 47882.10 2017-05-23 09:14:50.000 143 21215.09 206.82 42925.25 47882.06 2017-05-23 09:14:51.000 143 21215.08 206.78 42925.21 47882.04 2017-05-23 09:14:52.000 143 21215.07 206.75 42925.20 47882.00 2017-05-23 09:14:53.000 143 21215.05 206.78 42925.17 47881.97 2017-05-23 09:14:54.000 143 21215.00 206.79 42925.19 47881.99 2017-05-23 09:14:55.000 143 21214.96 206.79 42925.15 47881.93 2017-05-23 09:14:56.000 143 21214.94 206.78 42925.13 47881.90 2017-05-23 09:14:57.000 143 21214.93 206.73 42925.14 47881.89 2017-05-23 09:14:58.000 143 21214.94 206.70 42925.11 47881.86 2017-05-23 09:14:59.000 143 21214.89 206.67 42925.11 47881.86 2017-05-23 09:15:00.000 143 21214.86 206.61 42925.12 47881.83 2017-05-23 09:15:01.000 143 21214.80 206.59 42925.11 47881.82 2017-05-23 09:15:02.000 143 21214.72 206.56 42925.13 47881.81 2017-05-23 09:15:03.000 143 21214.67 206.53 42925.13 47881.75 2017-05-23 09:15:04.000 143 21214.58 206.53 42925.12 47881.74 2017-05-23 09:15:05.000 143 21214.53 206.53 42925.12 47881.68 2017-05-23 09:15:06.000 143 21214.51 206.49 42925.10 47881.69 2017-05-23 09:15:07.000 143 21214.46 206.49 42925.07 47881.65 2017-05-23 09:15:08.000 143 21214.44 206.51 42925.10 47881.61 2017-05-23 09:15:09.000 143 21214.40 206.54 42925.07 47881.58 2017-05-23 09:15:10.000 143 21214.35 206.55 42925.08 47881.58 2017-05-23 09:15:11.000 143 21214.34 206.58 42925.09 47881.58 2017-05-23 09:15:12.000 143 21214.34 206.58 42925.06 47881.49 2017-05-23 09:15:13.000 143 21214.36 206.55 42925.05 47881.51 2017-05-23 09:15:14.000 143 21214.39 206.49 42925.06 47881.50 2017-05-23 09:15:15.000 143 21214.47 206.40 42925.12 47881.56 2017-05-23 09:15:16.000 143 21214.57 206.36 42925.19 47881.62 2017-05-23 09:15:17.000 143 21214.67 206.36 42925.22 47881.69 2017-05-23 09:15:18.000 143 21214.70 206.35 42925.24 47881.79 2017-05-23 09:15:19.000 143 21214.72 206.37 42925.28 47881.83 2017-05-23 09:15:20.000 143 21214.78 206.39 42925.27 47881.86 2017-05-23 09:15:21.000 143 21214.89 206.39 42925.30 47881.92 2017-05-23 09:15:22.000 143 21214.94 206.40 42925.33 47881.96 2017-05-23 09:15:23.000 143 21214.99 206.39 42925.34 47882.00 2017-05-23 09:15:24.000 143 21215.01 206.43 42925.35 47882.04 2017-05-23 09:15:25.000 143 21215.03 206.42 42925.37 47882.11 2017-05-23 09:15:26.000 143 21215.06 206.40 42925.43 47882.08 2017-05-23 09:15:27.000 143 21215.03 206.41 42925.42 47882.14 2017-05-23 09:15:28.000 143 21215.01 206.42 42925.41 47882.15 2017-05-23 09:15:29.000 143 21215.00 206.44 42925.45 47882.15 2017-05-23 09:15:30.000 143 21215.00 206.39 42925.44 47882.14 2017-05-23 09:15:31.000 143 21214.95 206.33 42925.47 47882.15 2017-05-23 09:15:32.000 143 21214.92 206.29 42925.51 47882.15 2017-05-23 09:15:33.000 143 21214.91 206.30 42925.51 47882.15 2017-05-23 09:15:34.000 143 21214.93 206.26 42925.52 47882.14 2017-05-23 09:15:35.000 143 21214.87 206.28 42925.52 47882.12 2017-05-23 09:15:36.000 143 21214.76 206.29 42925.51 47882.11 2017-05-23 09:15:37.000 143 21214.70 206.22 42925.49 47882.10 2017-05-23 09:15:38.000 143 21214.66 206.14 42925.52 47882.08 2017-05-23 09:15:39.000 143 21214.65 206.11 42925.59 47882.07 2017-05-23 09:15:40.000 143 21214.63 206.13 42925.64 47882.12 2017-05-23 09:15:41.000 143 21214.60 206.19 42925.62 47882.11 2017-05-23 09:15:42.000 143 21214.55 206.23 42925.58 47882.15 2017-05-23 09:15:43.000 143 21214.52 206.27 42925.57 47882.07 2017-05-23 09:15:44.000 143 21214.50 206.30 42925.58 47882.04 2017-05-23 09:15:45.000 143 21214.50 206.31 42925.55 47882.00 2017-05-23 09:15:46.000 143 21214.51 206.32 42925.53 47881.99 2017-05-23 09:15:47.000 143 21214.55 206.33 42925.52 47882.00 2017-05-23 09:15:48.000 143 21214.58 206.33 42925.47 47882.00 2017-05-23 09:15:49.000 143 21214.55 206.34 42925.46 47881.99 2017-05-23 09:15:50.000 143 21214.57 206.29 42925.50 47881.97 2017-05-23 09:15:51.000 143 21214.59 206.28 42925.51 47882.03 2017-05-23 09:15:52.000 143 21214.60 206.28 42925.51 47882.01 2017-05-23 09:15:53.000 143 21214.58 206.35 42925.51 47882.00 2017-05-23 09:15:54.000 143 21214.57 206.39 42925.46 47882.03 2017-05-23 09:15:55.000 143 21214.61 206.39 42925.44 47881.99 2017-05-23 09:15:56.000 143 21214.66 206.37 42925.44 47881.99 2017-05-23 09:15:57.000 143 21214.75 206.33 42925.43 47882.00 2017-05-23 09:15:58.000 143 21214.80 206.34 42925.43 47882.04 2017-05-23 09:15:59.000 143 21214.85 206.36 42925.42 47882.07 2017-05-23 09:16:00.000 143 21214.87 206.42 42925.43 47882.07 2017-05-23 09:16:01.000 143 21214.91 206.45 42925.41 47882.07 2017-05-23 09:16:02.000 143 21214.93 206.48 42925.39 47882.06 2017-05-23 09:16:03.000 143 21214.96 206.48 42925.39 47882.06 2017-05-23 09:16:04.000 143 21214.94 206.54 42925.38 47882.04 2017-05-23 09:16:05.000 143 21214.99 206.64 42925.30 47882.01 2017-05-23 09:16:06.000 143 21215.01 206.71 42925.23 47882.00 2017-05-23 09:16:07.000 143 21215.05 206.75 42925.20 47882.01 2017-05-23 09:16:08.000 143 21215.09 206.78 42925.18 47881.97 2017-05-23 09:16:09.000 143 21215.06 206.78 42925.17 47881.94 2017-05-23 09:16:10.000 143 21215.03 206.74 42925.20 47881.94 2017-05-23 09:16:11.000 143 21215.00 206.73 42925.22 47881.97 2017-05-23 09:16:12.000 143 21214.98 206.72 42925.23 47881.97 2017-05-23 09:16:13.000 143 21214.95 206.73 42925.24 47881.97 2017-05-23 09:16:14.000 143 21214.93 206.76 42925.24 47881.97 2017-05-23 09:16:15.000 143 21214.93 206.74 42925.23 47881.93 2017-05-23 09:16:16.000 143 21214.95 206.69 42925.25 47881.96 2017-05-23 09:16:17.000 143 21214.98 206.66 42925.26 47881.97 2017-05-23 09:16:18.000 143 21215.01 206.59 42925.27 47882.01 2017-05-23 09:16:19.000 143 21215.07 206.56 42925.29 47882.04 2017-05-23 09:16:20.000 143 21215.11 206.51 42925.33 47882.11 2017-05-23 09:16:21.000 143 21215.07 206.47 42925.38 47882.15 2017-05-23 09:16:22.000 143 21215.06 206.41 42925.44 47882.18 2017-05-23 09:16:23.000 143 21214.98 206.43 42925.50 47882.18 2017-05-23 09:16:24.000 143 21214.89 206.45 42925.52 47882.18 2017-05-23 09:16:25.000 143 21214.86 206.48 42925.55 47882.21 2017-05-23 09:16:26.000 143 21214.88 206.52 42925.56 47882.21 2017-05-23 09:16:27.000 143 21214.89 206.57 42925.52 47882.15 2017-05-23 09:16:28.000 143 21214.90 206.58 42925.51 47882.17 2017-05-23 09:16:29.000 143 21214.91 206.62 42925.47 47882.18 2017-05-23 09:16:30.000 143 21214.97 206.63 42925.46 47882.14 2017-05-23 09:16:31.000 143 21214.96 206.62 42925.48 47882.15 2017-05-23 09:16:32.000 143 21214.97 206.65 42925.46 47882.15 2017-05-23 09:16:33.000 143 21214.93 206.70 42925.41 47882.15 2017-05-23 09:16:34.000 143 21214.91 206.72 42925.38 47882.11 2017-05-23 09:16:35.000 143 21214.92 206.76 42925.33 47882.10 2017-05-23 09:16:36.000 143 21214.93 206.74 42925.31 47882.06 2017-05-23 09:16:37.000 143 21214.98 206.76 42925.28 47882.06 2017-05-23 09:16:38.000 143 21214.99 206.94 42925.24 47882.04 2017-05-23 09:16:39.000 143 21214.99 207.08 42925.12 47881.97 2017-05-23 09:16:40.000 143 21214.97 207.17 42925.03 47881.89 2017-05-23 09:16:41.000 143 21214.98 207.20 42924.95 47881.79 2017-05-23 09:16:42.000 143 21215.00 207.19 42924.90 47881.72 2017-05-23 09:16:43.000 143 21215.00 207.19 42924.84 47881.64 2017-05-23 09:16:44.000 143 21215.01 207.21 42924.79 47881.61 2017-05-23 09:16:45.000 143 21215.00 207.22 42924.71 47881.58 2017-05-23 09:16:46.000 143 21214.99 207.21 42924.73 47881.53 2017-05-23 09:16:47.000 143 21215.03 207.17 42924.71 47881.50 2017-05-23 09:16:48.000 143 21215.04 207.16 42924.68 47881.51 2017-05-23 09:16:49.000 143 21215.04 207.14 42924.72 47881.53 2017-05-23 09:16:50.000 143 21215.05 207.15 42924.72 47881.50 2017-05-23 09:16:51.000 143 21215.05 207.12 42924.71 47881.54 2017-05-23 09:16:52.000 143 21215.02 207.09 42924.75 47881.56 2017-05-23 09:16:53.000 143 21214.98 207.09 42924.77 47881.51 2017-05-23 09:16:54.000 143 21214.93 207.11 42924.76 47881.53 2017-05-23 09:16:55.000 143 21214.89 207.06 42924.80 47881.54 2017-05-23 09:16:56.000 143 21214.89 207.03 42924.84 47881.54 2017-05-23 09:16:57.000 143 21214.86 207.05 42924.90 47881.58 2017-05-23 09:16:58.000 143 21214.84 207.02 42924.94 47881.61 2017-05-23 09:16:59.000 143 21214.84 206.99 42925.00 47881.62 2017-05-23 09:17:00.000 143 21214.83 206.99 42925.02 47881.69 2017-05-23 09:17:01.000 143 21214.83 206.95 42925.08 47881.75 2017-05-23 09:17:02.000 143 21214.84 206.92 42925.15 47881.75 2017-05-23 09:17:03.000 143 21214.80 206.94 42925.17 47881.83 2017-05-23 09:17:04.000 143 21214.84 206.94 42925.20 47881.83 2017-05-23 09:17:05.000 143 21214.86 206.93 42925.22 47881.88 2017-05-23 09:17:06.000 143 21214.86 206.91 42925.23 47881.86 2017-05-23 09:17:07.000 143 21214.88 206.86 42925.24 47881.89 2017-05-23 09:17:08.000 143 21214.88 206.84 42925.22 47881.90 2017-05-23 09:17:09.000 143 21214.88 206.81 42925.20 47881.88 2017-05-23 09:17:10.000 143 21214.92 206.78 42925.20 47881.90 2017-05-23 09:17:11.000 143 21214.93 206.74 42925.20 47881.93 2017-05-23 09:17:12.000 143 21214.92 206.74 42925.17 47881.90 2017-05-23 09:17:13.000 143 21214.95 206.77 42925.17 47881.93 2017-05-23 09:17:14.000 143 21215.00 206.73 42925.14 47881.92 2017-05-23 09:17:15.000 143 21215.05 206.71 42925.14 47881.92 2017-05-23 09:17:16.000 143 21215.08 206.66 42925.16 47881.93 2017-05-23 09:17:17.000 143 21215.13 206.62 42925.18 47881.93 2017-05-23 09:17:18.000 143 21215.15 206.56 42925.19 47881.97 2017-05-23 09:17:19.000 143 21215.16 206.52 42925.21 47882.00 2017-05-23 09:17:20.000 143 21215.16 206.49 42925.25 47882.00 2017-05-23 09:17:21.000 143 21215.14 206.46 42925.30 47882.04 2017-05-23 09:17:22.000 143 21215.15 206.47 42925.32 47882.04 2017-05-23 09:17:23.000 143 21215.19 206.52 42925.34 47882.11 2017-05-23 09:17:24.000 143 21215.23 206.56 42925.33 47882.14 2017-05-23 09:17:25.000 143 21215.25 206.61 42925.32 47882.14 2017-05-23 09:17:26.000 143 21215.26 206.65 42925.30 47882.15 2017-05-23 09:17:27.000 143 21215.25 206.68 42925.29 47882.12 2017-05-23 09:17:28.000 143 21215.31 206.70 42925.28 47882.12 2017-05-23 09:17:29.000 143 21215.37 206.73 42925.26 47882.12 2017-05-23 09:17:30.000 143 21215.41 206.76 42925.25 47882.15 2017-05-23 09:17:31.000 143 21215.48 206.76 42925.27 47882.17 2017-05-23 09:17:32.000 143 21215.54 206.78 42925.27 47882.18 2017-05-23 09:17:33.000 143 21215.53 206.79 42925.25 47882.22 2017-05-23 09:17:34.000 143 21215.53 206.76 42925.26 47882.18 2017-05-23 09:17:35.000 143 21215.50 206.77 42925.26 47882.19 2017-05-23 09:17:36.000 143 21215.51 206.79 42925.23 47882.19 2017-05-23 09:17:37.000 143 21215.51 206.75 42925.23 47882.21 2017-05-23 09:17:38.000 143 21215.46 206.77 42925.24 47882.19 2017-05-23 09:17:39.000 143 21215.41 206.80 42925.25 47882.15 2017-05-23 09:17:40.000 143 21215.37 206.78 42925.25 47882.15 2017-05-23 09:17:41.000 143 21215.30 206.79 42925.23 47882.12 2017-05-23 09:17:42.000 143 21215.22 206.79 42925.26 47882.07 2017-05-23 09:17:43.000 143 21215.17 206.79 42925.26 47882.08 2017-05-23 09:17:44.000 143 21215.10 206.81 42925.25 47882.04 2017-05-23 09:17:45.000 143 21215.07 206.83 42925.24 47882.03 2017-05-23 09:17:46.000 143 21215.01 206.81 42925.28 47882.00 2017-05-23 09:17:47.000 143 21214.96 206.76 42925.28 47881.99 2017-05-23 09:17:48.000 143 21214.91 206.71 42925.29 47881.96 2017-05-23 09:17:49.000 143 21214.89 206.68 42925.28 47881.97 2017-05-23 09:17:50.000 143 21214.88 206.68 42925.30 47881.94 2017-05-23 09:17:51.000 143 21214.87 206.69 42925.26 47881.96 2017-05-23 09:17:52.000 143 21214.88 206.69 42925.25 47881.93 2017-05-23 09:17:53.000 143 21214.89 206.67 42925.23 47881.93 2017-05-23 09:17:54.000 143 21214.93 206.62 42925.23 47881.90 2017-05-23 09:17:55.000 143 21214.94 206.63 42925.20 47881.89 2017-05-23 09:17:56.000 143 21214.99 206.60 42925.17 47881.90 2017-05-23 09:17:57.000 143 21215.03 206.58 42925.16 47881.92 2017-05-23 09:17:58.000 143 21215.07 206.54 42925.13 47881.90 2017-05-23 09:17:59.000 143 21215.09 206.51 42925.14 47881.90 2017-05-23 09:18:00.000 143 21215.07 206.45 42925.17 47881.93 2017-05-23 09:18:01.000 143 21215.12 206.40 42925.15 47881.93 2017-05-23 09:18:02.000 143 21215.21 206.37 42925.16 47882.00 2017-05-23 09:18:03.000 143 21215.20 206.33 42925.20 47881.99 2017-05-23 09:18:04.000 143 21215.24 206.33 42925.22 47882.00 2017-05-23 09:18:05.000 143 21215.29 206.39 42925.18 47882.01 2017-05-23 09:18:06.000 143 21215.32 206.39 42925.15 47881.97 2017-05-23 09:18:07.000 143 21215.34 206.41 42925.10 47882.00 2017-05-23 09:18:08.000 143 21215.35 206.47 42925.08 47881.99 2017-05-23 09:18:09.000 143 21215.43 206.46 42925.08 47882.00 2017-05-23 09:18:10.000 143 21215.48 206.46 42925.08 47882.00 2017-05-23 09:18:11.000 143 21215.50 206.50 42925.07 47882.03 2017-05-23 09:18:12.000 143 21215.57 206.55 42925.09 47882.04 2017-05-23 09:18:13.000 143 21215.63 206.57 42925.07 47882.08 2017-05-23 09:18:14.000 143 21215.63 206.59 42925.05 47882.10 2017-05-23 09:18:15.000 143 21215.65 206.61 42925.06 47882.08 2017-05-23 09:18:16.000 143 21215.63 206.63 42925.09 47882.08 2017-05-23 09:18:17.000 143 21215.58 206.65 42925.07 47882.08 2017-05-23 09:18:18.000 143 21215.54 206.68 42925.10 47882.08 2017-05-23 09:18:19.000 143 21215.50 206.70 42925.10 47882.08 2017-05-23 09:18:20.000 143 21215.47 206.76 42925.11 47882.04 2017-05-23 09:18:21.000 143 21215.42 206.85 42925.08 47882.04 2017-05-23 09:18:22.000 143 21215.38 206.94 42925.02 47882.00 2017-05-23 09:18:23.000 143 21215.37 206.96 42924.97 47881.93 2017-05-23 09:18:24.000 143 21215.29 206.99 42924.94 47881.86 2017-05-23 09:18:25.000 143 21215.25 206.99 42924.88 47881.82 2017-05-23 09:18:26.000 143 21215.21 206.95 42924.82 47881.72 2017-05-23 09:18:27.000 143 21215.19 206.94 42924.79 47881.71 2017-05-23 09:18:28.000 143 21215.14 206.93 42924.78 47881.68 2017-05-23 09:18:29.000 143 21215.11 206.92 42924.73 47881.62 2017-05-23 09:18:30.000 143 21215.05 206.90 42924.75 47881.61 2017-05-23 09:18:31.000 143 21215.00 206.84 42924.77 47881.54 2017-05-23 09:18:32.000 143 21215.01 206.81 42924.77 47881.54 2017-05-23 09:18:33.000 143 21215.01 206.78 42924.76 47881.54 2017-05-23 09:18:34.000 143 21215.00 206.73 42924.77 47881.54 2017-05-23 09:18:35.000 143 21215.01 206.73 42924.74 47881.53 2017-05-23 09:18:36.000 143 21215.00 206.71 42924.76 47881.51 2017-05-23 09:18:37.000 143 21214.94 206.66 42924.77 47881.50 2017-05-23 09:18:38.000 143 21214.92 206.59 42924.79 47881.50 2017-05-23 09:18:39.000 143 21214.90 206.57 42924.79 47881.51 2017-05-23 09:18:40.000 143 21214.84 206.59 42924.82 47881.51 2017-05-23 09:18:41.000 143 21214.84 206.59 42924.80 47881.53 2017-05-23 09:18:42.000 143 21214.88 206.56 42924.80 47881.57 2017-05-23 09:18:43.000 143 21214.92 206.53 42924.86 47881.54 2017-05-23 09:18:44.000 143 21214.95 206.49 42924.86 47881.56 2017-05-23 09:18:45.000 143 21214.94 206.47 42924.89 47881.58 2017-05-23 09:18:46.000 143 21214.97 206.46 42924.93 47881.64 2017-05-23 09:18:47.000 143 21215.05 206.43 42924.96 47881.68 2017-05-23 09:18:48.000 143 21215.12 206.39 42924.95 47881.74 2017-05-23 09:18:49.000 143 21215.20 206.37 42924.98 47881.79 2017-05-23 09:18:50.000 143 21215.26 206.36 42924.99 47881.86 2017-05-23 09:18:51.000 143 21215.32 206.32 42925.04 47881.89 2017-05-23 09:18:52.000 143 21215.38 206.29 42925.05 47881.93 2017-05-23 09:18:53.000 143 21215.45 206.27 42925.04 47881.97 2017-05-23 09:18:54.000 143 21215.45 206.24 42925.06 47882.00 2017-05-23 09:18:55.000 143 21215.49 206.23 42925.07 47882.00 2017-05-23 09:18:56.000 143 21215.51 206.23 42925.11 47882.04 2017-05-23 09:18:57.000 143 21215.50 206.22 42925.08 47882.04 2017-05-23 09:18:58.000 143 21215.49 206.18 42925.08 47882.03 2017-05-23 09:18:59.000 143 21215.44 206.13 42925.06 47882.04 2017-05-23 09:19:00.000 143 21215.39 206.11 42925.07 47882.00 2017-05-23 09:19:01.000 143 21215.37 206.12 42925.07 47882.01 2017-05-23 09:19:02.000 143 21215.32 206.13 42925.07 47882.00 2017-05-23 09:19:03.000 143 21215.30 206.16 42925.06 47881.96 2017-05-23 09:19:04.000 143 21215.25 206.16 42925.04 47881.93 2017-05-23 09:19:05.000 143 21215.19 206.19 42924.98 47881.89 2017-05-23 09:19:06.000 143 21215.17 206.17 42924.97 47881.86 2017-05-23 09:19:07.000 143 21215.16 206.12 42925.00 47881.82 2017-05-23 09:19:08.000 143 21215.13 206.13 42925.03 47881.83 2017-05-23 09:19:09.000 143 21215.08 206.13 42925.04 47881.81 2017-05-23 09:19:10.000 143 21215.10 206.15 42925.02 47881.81 2017-05-23 09:19:11.000 143 21215.08 206.19 42924.97 47881.79 2017-05-23 09:19:12.000 143 21215.07 206.17 42925.02 47881.83 2017-05-23 09:19:13.000 143 21215.07 206.19 42925.05 47881.85 2017-05-23 09:19:14.000 143 21215.13 206.22 42925.05 47881.83 2017-05-23 09:19:15.000 143 21215.14 206.27 42925.02 47881.86 2017-05-23 09:19:16.000 143 21215.16 206.30 42925.00 47881.83 2017-05-23 09:19:17.000 143 21215.17 206.30 42924.98 47881.83 2017-05-23 09:19:18.000 143 21215.18 206.28 42924.98 47881.83 2017-05-23 09:19:19.000 143 21215.16 206.28 42924.96 47881.82 2017-05-23 09:19:20.000 143 21215.14 206.27 42924.97 47881.82 2017-05-23 09:19:21.000 143 21215.17 206.27 42924.99 47881.82 2017-05-23 09:19:22.000 143 21215.14 206.26 42924.98 47881.82 2017-05-23 09:19:23.000 143 21215.12 206.24 42924.98 47881.81 2017-05-23 09:19:24.000 143 21215.11 206.20 42925.00 47881.79 2017-05-23 09:19:25.000 143 21215.07 206.19 42924.98 47881.82 2017-05-23 09:19:26.000 143 21215.04 206.18 42924.99 47881.78 2017-05-23 09:19:27.000 143 21215.05 206.13 42924.99 47881.79 2017-05-23 09:19:28.000 143 21215.04 206.13 42924.95 47881.76 2017-05-23 09:19:29.000 143 21215.05 206.12 42924.97 47881.79 2017-05-23 09:19:30.000 143 21215.03 206.06 42925.02 47881.78 2017-05-23 09:19:31.000 143 21215.08 206.01 42924.99 47881.78 2017-05-23 09:19:32.000 143 21215.05 206.00 42924.98 47881.78 2017-05-23 09:19:33.000 143 21215.06 205.96 42924.99 47881.79 2017-05-23 09:19:34.000 143 21215.06 205.94 42924.97 47881.79 2017-05-23 09:19:35.000 143 21215.03 205.93 42924.98 47881.78 2017-05-23 09:19:36.000 143 21215.05 205.92 42924.97 47881.78 2017-05-23 09:19:37.000 143 21215.05 205.88 42925.01 47881.79 2017-05-23 09:19:38.000 143 21215.05 205.92 42924.99 47881.81 2017-05-23 09:19:39.000 143 21215.07 205.97 42924.96 47881.76 2017-05-23 09:19:40.000 143 21215.08 205.95 42924.95 47881.75 2017-05-23 09:19:41.000 143 21215.11 205.96 42924.90 47881.74 2017-05-23 09:19:42.000 143 21215.17 205.96 42924.88 47881.74 2017-05-23 09:19:43.000 143 21215.22 205.92 42924.92 47881.72 2017-05-23 09:19:44.000 143 21215.27 205.89 42924.88 47881.74 2017-05-23 09:19:45.000 143 21215.31 205.88 42924.87 47881.72 2017-05-23 09:19:46.000 143 21215.32 205.92 42924.85 47881.75 2017-05-23 09:19:47.000 143 21215.34 206.02 42924.79 47881.75 2017-05-23 09:19:48.000 143 21215.35 206.11 42924.73 47881.72 2017-05-23 09:19:49.000 143 21215.36 206.17 42924.71 47881.67 2017-05-23 09:19:50.000 143 21215.40 206.20 42924.66 47881.64 2017-05-23 09:19:51.000 143 21215.42 206.23 42924.60 47881.58 2017-05-23 09:19:52.000 143 21215.45 206.27 42924.54 47881.54 2017-05-23 09:19:53.000 143 21215.47 206.27 42924.52 47881.56 2017-05-23 09:19:54.000 143 21215.50 206.31 42924.52 47881.54 2017-05-23 09:19:55.000 143 21215.54 206.34 42924.51 47881.54 2017-05-23 09:19:56.000 143 21215.53 206.38 42924.52 47881.57 2017-05-23 09:19:57.000 143 21215.52 206.41 42924.50 47881.54 2017-05-23 09:19:58.000 143 21215.52 206.38 42924.53 47881.58 2017-05-23 09:19:59.000 143 21215.54 206.35 42924.51 47881.54 2017-05-23 09:20:00.000 143 21215.51 206.31 42924.56 47881.58 2017-05-23 09:20:01.000 143 21215.43 206.33 42924.58 47881.57 2017-05-23 09:20:02.000 143 21215.37 206.33 42924.60 47881.57 2017-05-23 09:20:03.000 143 21215.28 206.37 42924.59 47881.53 2017-05-23 09:20:04.000 143 21215.18 206.38 42924.59 47881.47 2017-05-23 09:20:05.000 143 21215.08 206.41 42924.55 47881.46 2017-05-23 09:20:06.000 143 21215.01 206.39 42924.56 47881.36 2017-05-23 09:20:07.000 143 21214.96 206.34 42924.52 47881.32 2017-05-23 09:20:08.000 143 21214.86 206.34 42924.50 47881.29 2017-05-23 09:20:09.000 143 21214.80 206.31 42924.48 47881.25 2017-05-23 09:20:10.000 143 21214.76 206.24 42924.47 47881.22 2017-05-23 09:20:11.000 143 21214.76 206.14 42924.52 47881.22 2017-05-23 09:20:12.000 143 21214.80 206.05 42924.55 47881.21 2017-05-23 09:20:13.000 143 21214.78 206.02 42924.60 47881.26 2017-05-23 09:20:14.000 143 21214.84 205.96 42924.63 47881.29 2017-05-23 09:20:15.000 143 21214.85 205.94 42924.65 47881.33 2017-05-23 09:20:16.000 143 21214.91 205.88 42924.69 47881.36 2017-05-23 09:20:17.000 143 21214.98 205.82 42924.70 47881.44 2017-05-23 09:20:18.000 143 21215.07 205.77 42924.71 47881.47 2017-05-23 09:20:19.000 143 21215.13 205.72 42924.73 47881.54 2017-05-23 09:20:20.000 143 21215.15 205.70 42924.75 47881.57 2017-05-23 09:20:21.000 143 21215.14 205.69 42924.74 47881.60 2017-05-23 09:20:22.000 143 21215.11 205.70 42924.78 47881.62 2017-05-23 09:20:23.000 143 21215.12 205.76 42924.76 47881.61 2017-05-23 09:20:24.000 143 21215.15 205.83 42924.68 47881.61 2017-05-23 09:20:25.000 143 21215.18 205.80 42924.67 47881.58 2017-05-23 09:20:26.000 143 21215.22 205.77 42924.69 47881.54 2017-05-23 09:20:27.000 143 21215.27 205.76 42924.68 47881.58 2017-05-23 09:20:28.000 143 21215.29 205.77 42924.71 47881.61 2017-05-23 09:20:29.000 143 21215.30 205.77 42924.76 47881.65 2017-05-23 09:20:30.000 143 21215.37 205.74 42924.79 47881.67 2017-05-23 09:20:31.000 143 21215.40 205.72 42924.81 47881.72 2017-05-23 09:20:32.000 143 21215.40 205.76 42924.81 47881.76 2017-05-23 09:20:33.000 143 21215.35 205.86 42924.83 47881.76 2017-05-23 09:20:34.000 143 21215.34 206.00 42924.80 47881.75 2017-05-23 09:20:35.000 143 21215.39 206.05 42924.74 47881.75 2017-05-23 09:20:36.000 143 21215.42 206.02 42924.74 47881.72 2017-05-23 09:20:37.000 143 21215.46 205.99 42924.75 47881.75 2017-05-23 09:20:38.000 143 21215.42 205.96 42924.73 47881.74 2017-05-23 09:20:39.000 143 21215.44 205.90 42924.77 47881.75 2017-05-23 09:20:40.000 143 21215.43 205.83 42924.81 47881.76 2017-05-23 09:20:41.000 143 21215.44 205.77 42924.88 47881.79 2017-05-23 09:20:42.000 143 21215.45 205.74 42924.92 47881.85 2017-05-23 09:20:43.000 143 21215.47 205.69 42924.94 47881.86 2017-05-23 09:20:44.000 143 21215.48 205.69 42924.94 47881.89 2017-05-23 09:20:45.000 143 21215.47 205.64 42924.92 47881.88 2017-05-23 09:20:46.000 143 21215.46 205.58 42924.93 47881.88 2017-05-23 09:20:47.000 143 21215.44 205.52 42924.96 47881.89 2017-05-23 09:20:48.000 143 21215.39 205.47 42924.97 47881.89 2017-05-23 09:20:49.000 143 21215.35 205.41 42924.99 47881.90 2017-05-23 09:20:50.000 143 21215.29 205.36 42925.00 47881.90 2017-05-23 09:20:51.000 143 21215.28 205.32 42925.02 47881.92 2017-05-23 09:20:52.000 143 21215.28 205.25 42925.06 47881.89 2017-05-23 09:20:53.000 143 21215.24 205.21 42925.10 47881.90 2017-05-23 09:20:54.000 143 21215.21 205.20 42925.13 47881.93 2017-05-23 09:20:55.000 143 21215.19 205.21 42925.13 47881.90 2017-05-23 09:20:56.000 143 21215.18 205.23 42925.08 47881.88 2017-05-23 09:20:57.000 143 21215.17 205.22 42925.08 47881.90 2017-05-23 09:20:58.000 143 21215.18 205.22 42925.08 47881.89 2017-05-23 09:20:59.000 143 21215.18 205.21 42925.07 47881.86 2017-05-23 09:21:00.000 143 21215.21 205.20 42925.10 47881.90 2017-05-23 09:21:01.000 143 21215.19 205.23 42925.08 47881.88 2017-05-23 09:21:02.000 143 21215.22 205.23 42925.06 47881.90 2017-05-23 09:21:03.000 143 21215.27 205.25 42925.08 47881.92 2017-05-23 09:21:04.000 143 21215.31 205.29 42925.07 47881.93 2017-05-23 09:21:05.000 143 21215.41 205.31 42925.07 47881.94 2017-05-23 09:21:06.000 143 21215.45 205.34 42925.08 47881.99 2017-05-23 09:21:07.000 143 21215.47 205.39 42925.03 47881.96 2017-05-23 09:21:08.000 143 21215.49 205.46 42924.96 47881.96 2017-05-23 09:21:09.000 143 21215.48 205.45 42924.89 47881.92 2017-05-23 09:21:10.000 143 21215.50 205.40 42924.88 47881.86 2017-05-23 09:21:11.000 143 21215.53 205.34 42924.90 47881.88 2017-05-23 09:21:12.000 143 21215.51 205.26 42924.94 47881.86 2017-05-23 09:21:13.000 143 21215.48 205.30 42924.93 47881.90 2017-05-23 09:21:14.000 143 21215.45 205.33 42924.92 47881.90 2017-05-23 09:21:15.000 143 21215.46 205.29 42924.92 47881.88 2017-05-23 09:21:16.000 143 21215.46 205.25 42924.94 47881.90 2017-05-23 09:21:17.000 143 21215.42 205.21 42924.95 47881.88 2017-05-23 09:21:18.000 143 21215.36 205.20 42924.94 47881.86 2017-05-23 09:21:19.000 143 21215.29 205.21 42924.96 47881.85 2017-05-23 09:21:20.000 143 21215.28 205.17 42924.95 47881.82 2017-05-23 09:21:21.000 143 21215.23 205.23 42924.94 47881.78 2017-05-23 09:21:22.000 143 21215.14 205.34 42924.87 47881.78 2017-05-23 09:21:23.000 143 21215.09 205.39 42924.81 47881.67 2017-05-23 09:21:24.000 143 21215.05 205.42 42924.75 47881.64 2017-05-23 09:21:25.000 143 21215.06 205.43 42924.71 47881.58 2017-05-23 09:21:26.000 143 21215.08 205.45 42924.68 47881.53 2017-05-23 09:21:27.000 143 21215.07 205.45 42924.66 47881.49 2017-05-23 09:21:28.000 143 21215.09 205.44 42924.65 47881.50 2017-05-23 09:21:29.000 143 21215.10 205.46 42924.66 47881.47 2017-05-23 09:21:30.000 143 21215.11 205.44 42924.64 47881.47 2017-05-23 09:21:31.000 143 21215.05 205.44 42924.62 47881.47 2017-05-23 09:21:32.000 143 21215.07 205.45 42924.63 47881.44 2017-05-23 09:21:33.000 143 21215.07 205.42 42924.65 47881.47 2017-05-23 09:21:34.000 143 21215.06 205.43 42924.64 47881.43 2017-05-23 09:21:35.000 143 21215.07 205.38 42924.62 47881.49 2017-05-23 09:21:36.000 143 21215.07 205.36 42924.67 47881.47 2017-05-23 09:21:37.000 143 21215.09 205.39 42924.65 47881.47 2017-05-23 09:21:38.000 143 21215.14 205.38 42924.64 47881.49 2017-05-23 09:21:39.000 143 21215.19 205.36 42924.66 47881.49 2017-05-23 09:21:40.000 143 21215.23 205.34 42924.65 47881.49 2017-05-23 09:21:41.000 143 21215.27 205.30 42924.64 47881.54 2017-05-23 09:21:42.000 143 21215.34 205.27 42924.63 47881.58 2017-05-23 09:21:43.000 143 21215.41 205.26 42924.66 47881.58 2017-05-23 09:21:44.000 143 21215.50 205.26 42924.68 47881.61 2017-05-23 09:21:45.000 143 21215.54 205.22 42924.71 47881.68 2017-05-23 09:21:46.000 143 21215.59 205.21 42924.74 47881.74 2017-05-23 09:21:47.000 143 21215.61 205.18 42924.75 47881.76 2017-05-23 09:21:48.000 143 21215.60 205.16 42924.81 47881.79 2017-05-23 09:21:49.000 143 21215.62 205.13 42924.82 47881.83 2017-05-23 09:21:50.000 143 21215.61 205.12 42924.80 47881.82 2017-05-23 09:21:51.000 143 21215.58 205.09 42924.81 47881.86 2017-05-23 09:21:52.000 143 21215.51 205.10 42924.80 47881.81 2017-05-23 09:21:53.000 143 21215.45 205.10 42924.82 47881.81 2017-05-23 09:21:54.000 143 21215.37 205.13 42924.79 47881.76 2017-05-23 09:21:55.000 143 21215.30 205.16 42924.77 47881.71 2017-05-23 09:21:56.000 143 21215.25 205.18 42924.75 47881.69 2017-05-23 09:21:57.000 143 21215.19 205.19 42924.77 47881.65 2017-05-23 09:21:58.000 143 21215.13 205.21 42924.73 47881.57 2017-05-23 09:21:59.000 143 21215.05 205.27 42924.70 47881.57 2017-05-23 09:22:00.000 143 21214.97 205.34 42924.69 47881.50 2017-05-23 09:22:01.000 143 21214.98 205.33 42924.67 47881.47 2017-05-23 09:22:02.000 143 21214.92 205.36 42924.65 47881.43 2017-05-23 09:22:03.000 143 21214.94 205.35 42924.64 47881.42 2017-05-23 09:22:04.000 143 21214.96 205.34 42924.61 47881.36 2017-05-23 09:22:05.000 143 21215.01 205.34 42924.61 47881.40 2017-05-23 09:22:06.000 143 21215.05 205.33 42924.65 47881.43 2017-05-23 09:22:07.000 143 21215.12 205.35 42924.65 47881.46 2017-05-23 09:22:08.000 143 21215.16 205.34 42924.64 47881.46 2017-05-23 09:22:09.000 143 21215.17 205.32 42924.65 47881.49 2017-05-23 09:22:10.000 143 21215.21 205.29 42924.69 47881.54 2017-05-23 09:22:11.000 143 21215.26 205.26 42924.73 47881.56 2017-05-23 09:22:12.000 143 21215.33 205.28 42924.69 47881.58 2017-05-23 09:22:13.000 143 21215.40 205.30 42924.70 47881.64 2017-05-23 09:22:14.000 143 21215.48 205.29 42924.67 47881.68 2017-05-23 09:22:15.000 143 21215.53 205.28 42924.65 47881.71 2017-05-23 09:22:16.000 143 21215.57 205.26 42924.66 47881.68 2017-05-23 09:22:17.000 143 21215.63 205.23 42924.65 47881.72 2017-05-23 09:22:18.000 143 21215.62 205.22 42924.66 47881.71 2017-05-23 09:22:19.000 143 21215.64 205.20 42924.64 47881.69 2017-05-23 09:22:20.000 143 21215.63 205.21 42924.62 47881.68 2017-05-23 09:22:21.000 143 21215.60 205.18 42924.64 47881.68 2017-05-23 09:22:22.000 143 21215.58 205.17 42924.61 47881.65 2017-05-23 09:22:23.000 143 21215.57 205.21 42924.57 47881.65 2017-05-23 09:22:24.000 143 21215.51 205.23 42924.53 47881.64 2017-05-23 09:22:25.000 143 21215.49 205.22 42924.51 47881.58 2017-05-23 09:22:26.000 143 21215.44 205.18 42924.45 47881.53 2017-05-23 09:22:27.000 143 21215.38 205.16 42924.47 47881.51 2017-05-23 09:22:28.000 143 21215.34 205.16 42924.52 47881.46 2017-05-23 09:22:29.000 143 21215.28 205.16 42924.49 47881.44 2017-05-23 09:22:30.000 143 21215.18 205.16 42924.48 47881.40 2017-05-23 09:22:31.000 143 21215.13 205.15 42924.51 47881.36 2017-05-23 09:22:32.000 143 21215.05 205.15 42924.51 47881.36 2017-05-23 09:22:33.000 143 21214.98 205.17 42924.50 47881.31 2017-05-23 09:22:34.000 143 21214.91 205.24 42924.49 47881.29 2017-05-23 09:22:35.000 143 21214.83 205.31 42924.48 47881.25 2017-05-23 09:22:36.000 143 21214.78 205.37 42924.43 47881.18 2017-05-23 09:22:37.000 143 21214.76 205.43 42924.37 47881.15 2017-05-23 09:22:38.000 143 21214.72 205.48 42924.32 47881.10 2017-05-23 09:22:39.000 143 21214.71 205.53 42924.31 47881.04 2017-05-23 09:22:40.000 143 21214.69 205.62 42924.30 47881.00 2017-05-23 09:22:41.000 143 21214.73 205.63 42924.30 47880.97 2017-05-23 09:22:42.000 143 21214.71 205.62 42924.32 47880.99 2017-05-23 09:22:43.000 143 21214.67 205.64 42924.30 47880.96 2017-05-23 09:22:44.000 143 21214.67 205.71 42924.29 47880.97 2017-05-23 09:22:45.000 143 21214.71 205.76 42924.31 47880.99 2017-05-23 09:22:46.000 143 21214.76 205.84 42924.29 47881.00 2017-05-23 09:22:47.000 143 21214.79 206.02 42924.21 47881.00 2017-05-23 09:22:48.000 143 21214.84 206.23 42924.05 47880.94 2017-05-23 09:22:49.000 143 21214.91 206.42 42923.92 47880.86 2017-05-23 09:22:50.000 143 21214.94 206.57 42923.76 47880.76 2017-05-23 09:22:51.000 143 21214.98 206.71 42923.63 47880.62 2017-05-23 09:22:52.000 143 21215.04 206.73 42923.54 47880.50 2017-05-23 09:22:53.000 143 21215.15 206.65 42923.45 47880.43 2017-05-23 09:22:54.000 143 21215.29 206.54 42923.43 47880.43 2017-05-23 09:22:55.000 143 21215.40 206.49 42923.45 47880.47 2017-05-23 09:22:56.000 143 21215.47 206.42 42923.45 47880.54 2017-05-23 09:22:57.000 143 21215.52 206.31 42923.48 47880.61 2017-05-23 09:22:58.000 143 21215.56 206.25 42923.48 47880.61 2017-05-23 09:22:59.000 143 21215.54 206.23 42923.55 47880.65 2017-05-23 09:23:00.000 143 21215.54 206.21 42923.59 47880.72 2017-05-23 09:23:01.000 143 21215.49 206.16 42923.58 47880.71 2017-05-23 09:23:02.000 143 21215.46 205.99 42923.62 47880.71 2017-05-23 09:23:03.000 143 21215.42 205.87 42923.69 47880.72 2017-05-23 09:23:04.000 143 21215.32 205.93 42923.75 47880.75 2017-05-23 09:23:05.000 143 21215.27 206.06 42923.71 47880.75 2017-05-23 09:23:06.000 143 21215.20 206.10 42923.64 47880.68 2017-05-23 09:23:07.000 143 21215.13 206.10 42923.63 47880.61 2017-05-23 09:23:08.000 143 21215.07 206.11 42923.58 47880.56 2017-05-23 09:23:09.000 143 21214.98 206.14 42923.60 47880.49 2017-05-23 09:23:10.000 143 21214.95 206.16 42923.57 47880.44 2017-05-23 09:23:11.000 143 21214.91 206.23 42923.55 47880.43 2017-05-23 09:23:12.000 143 21214.82 206.34 42923.52 47880.38 2017-05-23 09:23:13.000 143 21214.77 206.43 42923.45 47880.32 2017-05-23 09:23:14.000 143 21214.77 206.51 42923.39 47880.26 2017-05-23 09:23:15.000 143 21214.78 206.60 42923.34 47880.21 2017-05-23 09:23:16.000 143 21214.82 206.66 42923.30 47880.17 2017-05-23 09:23:17.000 143 21214.84 206.75 42923.24 47880.15 2017-05-23 09:23:18.000 143 21214.88 206.77 42923.21 47880.11 2017-05-23 09:23:19.000 143 21215.00 206.77 42923.19 47880.11 2017-05-23 09:23:20.000 143 21215.09 206.78 42923.19 47880.11 2017-05-23 09:23:21.000 143 21215.16 206.80 42923.18 47880.15 2017-05-23 09:23:22.000 143 21215.21 206.81 42923.19 47880.21 2017-05-23 09:23:23.000 143 21215.30 206.80 42923.22 47880.25 2017-05-23 09:23:24.000 143 21215.37 206.84 42923.21 47880.29 2017-05-23 09:23:25.000 143 21215.43 206.86 42923.22 47880.33 2017-05-23 09:23:26.000 143 21215.37 206.87 42923.21 47880.31 2017-05-23 09:23:27.000 143 21215.33 206.95 42923.19 47880.28 2017-05-23 09:23:28.000 143 21215.37 206.98 42923.16 47880.26 2017-05-23 09:23:29.000 143 21215.41 206.91 42923.15 47880.25 2017-05-23 09:23:30.000 143 21215.44 206.80 42923.13 47880.28 2017-05-23 09:23:31.000 143 21215.45 206.74 42923.16 47880.29 2017-05-23 09:23:32.000 143 21215.47 206.69 42923.20 47880.33 2017-05-23 09:23:33.000 143 21215.50 206.67 42923.18 47880.36 2017-05-23 09:23:34.000 143 21215.52 206.63 42923.20 47880.39 2017-05-23 09:23:35.000 143 21215.46 206.56 42923.21 47880.39 2017-05-23 09:23:36.000 143 21215.34 206.54 42923.22 47880.36 2017-05-23 09:23:37.000 143 21215.32 206.47 42923.23 47880.36 2017-05-23 09:23:38.000 143 21215.27 206.38 42923.26 47880.35 2017-05-23 09:23:39.000 143 21215.19 206.31 42923.34 47880.36 2017-05-23 09:23:40.000 143 21215.14 206.25 42923.38 47880.36 2017-05-23 09:23:41.000 143 21215.11 206.23 42923.41 47880.40 2017-05-23 09:23:42.000 143 21215.05 206.19 42923.51 47880.40 2017-05-23 09:23:43.000 143 21215.02 206.08 42923.54 47880.43 2017-05-23 09:23:44.000 143 21215.04 205.93 42923.61 47880.44 2017-05-23 09:23:45.000 143 21215.09 205.84 42923.70 47880.54 2017-05-23 09:23:46.000 143 21215.13 205.81 42923.80 47880.64 2017-05-23 09:23:47.000 143 21215.18 205.79 42923.88 47880.74 2017-05-23 09:23:48.000 143 21215.19 205.81 42923.93 47880.82 2017-05-23 09:23:49.000 143 21215.25 205.83 42923.94 47880.86 2017-05-23 09:23:50.000 143 21215.28 205.83 42924.02 47880.89 2017-05-23 09:23:51.000 143 21215.35 205.81 42924.01 47881.00 2017-05-23 09:23:52.000 143 21215.42 205.84 42924.09 47881.07 2017-05-23 09:23:53.000 143 21215.41 205.87 42924.09 47881.08 2017-05-23 09:23:54.000 143 21215.46 205.90 42924.08 47881.11 2017-05-23 09:23:55.000 143 21215.54 205.92 42924.10 47881.15 2017-05-23 09:23:56.000 143 21215.60 205.92 42924.10 47881.18 2017-05-23 09:23:57.000 143 21215.66 205.93 42924.09 47881.18 2017-05-23 09:23:58.000 143 21215.70 205.92 42924.09 47881.24 2017-05-23 09:23:59.000 143 21215.70 205.90 42924.12 47881.25 2017-05-23 09:24:00.000 143 21215.77 205.89 42924.12 47881.29 2017-05-23 09:24:01.000 143 21215.78 205.87 42924.13 47881.29 2017-05-23 09:24:02.000 143 21215.82 205.87 42924.18 47881.32 2017-05-23 09:24:03.000 143 21215.81 205.84 42924.17 47881.35 2017-05-23 09:24:04.000 143 21215.81 205.80 42924.18 47881.35 2017-05-23 09:24:05.000 143 21215.81 205.78 42924.22 47881.38 2017-05-23 09:24:06.000 143 21215.81 205.77 42924.25 47881.40 2017-05-23 09:24:07.000 143 21215.77 205.74 42924.29 47881.42 2017-05-23 09:24:08.000 143 21215.76 205.73 42924.30 47881.42 2017-05-23 09:24:09.000 143 21215.78 205.73 42924.27 47881.46 2017-05-23 09:24:10.000 143 21215.74 205.74 42924.28 47881.46 2017-05-23 09:24:11.000 143 21215.70 205.75 42924.30 47881.44 2017-05-23 09:24:12.000 143 21215.66 205.75 42924.29 47881.47 2017-05-23 09:24:13.000 143 21215.62 205.77 42924.30 47881.40 2017-05-23 09:24:14.000 143 21215.60 205.77 42924.32 47881.40 2017-05-23 09:24:15.000 143 21215.57 205.77 42924.30 47881.39 2017-05-23 09:24:16.000 143 21215.54 205.76 42924.31 47881.38 2017-05-23 09:24:17.000 143 21215.51 205.74 42924.33 47881.38 2017-05-23 09:24:18.000 143 21215.47 205.69 42924.32 47881.36 2017-05-23 09:24:19.000 143 21215.44 205.68 42924.37 47881.36 2017-05-23 09:24:20.000 143 21215.44 205.67 42924.38 47881.35 2017-05-23 09:24:21.000 143 21215.40 205.65 42924.36 47881.36 2017-05-23 09:24:22.000 143 21215.38 205.63 42924.36 47881.33 2017-05-23 09:24:23.000 143 21215.41 205.62 42924.36 47881.36 2017-05-23 09:24:24.000 143 21215.42 205.59 42924.35 47881.35 2017-05-23 09:24:25.000 143 21215.40 205.58 42924.34 47881.36 2017-05-23 09:24:26.000 143 21215.42 205.56 42924.38 47881.35 2017-05-23 09:24:27.000 143 21215.45 205.52 42924.41 47881.40 2017-05-23 09:24:28.000 143 21215.45 205.48 42924.38 47881.38 2017-05-23 09:24:29.000 143 21215.46 205.42 42924.43 47881.39 2017-05-23 09:24:30.000 143 21215.49 205.36 42924.44 47881.40 2017-05-23 09:24:31.000 143 21215.53 205.33 42924.44 47881.42 2017-05-23 09:24:32.000 143 21215.56 205.33 42924.46 47881.47 2017-05-23 09:24:33.000 143 21215.60 205.35 42924.45 47881.53 2017-05-23 09:24:34.000 143 21215.66 205.36 42924.45 47881.54 2017-05-23 09:24:35.000 143 21215.71 205.39 42924.44 47881.54 2017-05-23 09:24:36.000 143 21215.74 205.40 42924.45 47881.58 2017-05-23 09:24:37.000 143 21215.78 205.41 42924.43 47881.58 2017-05-23 09:24:38.000 143 21215.87 205.43 42924.43 47881.58 2017-05-23 09:24:39.000 143 21215.89 205.42 42924.42 47881.61 2017-05-23 09:24:40.000 143 21215.91 205.39 42924.44 47881.62 2017-05-23 09:24:41.000 143 21215.95 205.40 42924.44 47881.62 2017-05-23 09:24:42.000 143 21215.94 205.42 42924.43 47881.64 2017-05-23 09:24:43.000 143 21215.96 205.45 42924.44 47881.68 2017-05-23 09:24:44.000 143 21215.98 205.48 42924.42 47881.69 2017-05-23 09:24:45.000 143 21216.01 205.47 42924.44 47881.69 2017-05-23 09:24:46.000 143 21216.01 205.46 42924.45 47881.69 2017-05-23 09:24:47.000 143 21216.04 205.45 42924.45 47881.69 2017-05-23 09:24:48.000 143 21216.06 205.47 42924.44 47881.74 2017-05-23 09:24:49.000 143 21216.09 205.50 42924.42 47881.74 2017-05-23 09:24:50.000 143 21216.12 205.49 42924.41 47881.75 2017-05-23 09:24:51.000 143 21216.14 205.51 42924.41 47881.72 2017-05-23 09:24:52.000 143 21216.13 205.48 42924.40 47881.69 2017-05-23 09:24:53.000 143 21216.11 205.47 42924.39 47881.72 2017-05-23 09:24:54.000 143 21216.09 205.45 42924.41 47881.69 2017-05-23 09:24:55.000 143 21216.07 205.44 42924.41 47881.69 2017-05-23 09:24:56.000 143 21216.05 205.41 42924.37 47881.68 2017-05-23 09:24:57.000 143 21216.00 205.40 42924.36 47881.67 2017-05-23 09:24:58.000 143 21215.98 205.41 42924.33 47881.60 2017-05-23 09:24:59.000 143 21215.97 205.38 42924.31 47881.62 2017-05-23 09:25:00.000 143 21215.92 205.40 42924.27 47881.58 2017-05-23 09:25:01.000 143 21215.86 205.42 42924.27 47881.54 2017-05-23 09:25:02.000 143 21215.81 205.44 42924.28 47881.47 2017-05-23 09:25:03.000 143 21215.77 205.44 42924.25 47881.43 2017-05-23 09:25:04.000 143 21215.75 205.44 42924.22 47881.40 2017-05-23 09:25:05.000 143 21215.70 205.48 42924.22 47881.36 2017-05-23 09:25:06.000 143 21215.70 205.52 42924.19 47881.36 2017-05-23 09:25:07.000 143 21215.70 205.54 42924.14 47881.31 2017-05-23 09:25:08.000 143 21215.68 205.58 42924.13 47881.26 2017-05-23 09:25:09.000 143 21215.69 205.61 42924.10 47881.25 2017-05-23 09:25:10.000 143 21215.70 205.58 42924.04 47881.22 2017-05-23 09:25:11.000 143 21215.68 205.57 42924.05 47881.21 2017-05-23 09:25:12.000 143 21215.68 205.58 42924.02 47881.21 2017-05-23 09:25:13.000 143 21215.67 205.63 42924.01 47881.19 2017-05-23 09:25:14.000 143 21215.64 205.65 42924.04 47881.18 2017-05-23 09:25:15.000 143 21215.62 205.65 42924.01 47881.14 2017-05-23 09:25:16.000 143 21215.58 205.62 42924.01 47881.14 2017-05-23 09:25:17.000 143 21215.60 205.60 42924.07 47881.14 2017-05-23 09:25:18.000 143 21215.56 205.59 42924.10 47881.14 2017-05-23 09:25:19.000 143 21215.56 205.57 42924.08 47881.12 2017-05-23 09:25:20.000 143 21215.55 205.55 42924.11 47881.15 2017-05-23 09:25:21.000 143 21215.58 205.56 42924.11 47881.18 2017-05-23 09:25:22.000 143 21215.61 205.57 42924.09 47881.21 2017-05-23 09:25:23.000 143 21215.63 205.59 42924.10 47881.19 2017-05-23 09:25:24.000 143 21215.65 205.56 42924.10 47881.21 2017-05-23 09:25:25.000 143 21215.68 205.55 42924.09 47881.21 2017-05-23 09:25:26.000 143 21215.76 205.55 42924.09 47881.25 2017-05-23 09:25:27.000 143 21215.78 205.53 42924.04 47881.24 2017-05-23 09:25:28.000 143 21215.78 205.53 42924.02 47881.25 2017-05-23 09:25:29.000 143 21215.77 205.55 42924.01 47881.18 2017-05-23 09:25:30.000 143 21215.73 205.57 42923.95 47881.18 2017-05-23 09:25:31.000 143 21215.70 205.56 42923.90 47881.10 2017-05-23 09:25:32.000 143 21215.68 205.53 42923.85 47881.06 2017-05-23 09:25:33.000 143 21215.68 205.49 42923.80 47881.01 2017-05-23 09:25:34.000 143 21215.64 205.44 42923.80 47881.00 2017-05-23 09:25:35.000 143 21215.62 205.39 42923.79 47880.96 2017-05-23 09:25:36.000 143 21215.59 205.30 42923.84 47880.93 2017-05-23 09:25:37.000 143 21215.54 205.24 42923.86 47880.93 2017-05-23 09:25:38.000 143 21215.48 205.19 42923.87 47880.93 2017-05-23 09:25:39.000 143 21215.45 205.17 42923.87 47880.94 2017-05-23 09:25:40.000 143 21215.41 205.19 42923.88 47880.93 2017-05-23 09:25:41.000 143 21215.38 205.18 42923.84 47880.89 2017-05-23 09:25:42.000 143 21215.37 205.19 42923.82 47880.88 2017-05-23 09:25:43.000 143 21215.37 205.20 42923.87 47880.86 2017-05-23 09:25:44.000 143 21215.38 205.21 42923.86 47880.86 2017-05-23 09:25:45.000 143 21215.42 205.21 42923.85 47880.89 2017-05-23 09:25:46.000 143 21215.47 205.24 42923.85 47880.90 2017-05-23 09:25:47.000 143 21215.51 205.25 42923.87 47880.93 2017-05-23 09:25:48.000 143 21215.59 205.28 42923.84 47880.94 2017-05-23 09:25:49.000 143 21215.64 205.31 42923.88 47880.97 2017-05-23 09:25:50.000 143 21215.63 205.34 42923.90 47881.00 2017-05-23 09:25:51.000 143 21215.65 205.36 42923.89 47881.03 2017-05-23 09:25:52.000 143 21215.70 205.40 42923.89 47881.04 2017-05-23 09:25:53.000 143 21215.76 205.42 42923.90 47881.08 2017-05-23 09:25:54.000 143 21215.80 205.39 42923.92 47881.07 2017-05-23 09:25:55.000 143 21215.84 205.39 42923.93 47881.12 2017-05-23 09:25:56.000 143 21215.89 205.43 42923.95 47881.17 2017-05-23 09:25:57.000 143 21215.93 205.41 42923.93 47881.17 2017-05-23 09:25:58.000 143 21215.92 205.40 42923.92 47881.15 2017-05-23 09:25:59.000 143 21215.94 205.37 42923.92 47881.14 2017-05-23 09:26:00.000 143 21215.96 205.30 42923.91 47881.15 2017-05-23 09:26:01.000 143 21215.99 205.21 42923.89 47881.14 2017-05-23 09:26:02.000 143 21216.03 205.12 42923.94 47881.18 2017-05-23 09:26:03.000 143 21216.02 205.03 42923.98 47881.22 2017-05-23 09:26:04.000 143 21215.99 204.95 42924.04 47881.25 2017-05-23 09:26:05.000 143 21215.91 204.91 42924.05 47881.26 2017-05-23 09:26:06.000 143 21215.83 204.89 42924.05 47881.25 2017-05-23 09:26:07.000 143 21215.76 204.86 42924.04 47881.22 2017-05-23 09:26:08.000 143 21215.70 204.81 42924.02 47881.18 2017-05-23 09:26:09.000 143 21215.63 204.82 42924.01 47881.19 2017-05-23 09:26:10.000 143 21215.55 204.82 42924.03 47881.14 2017-05-23 09:26:11.000 143 21215.50 204.81 42924.06 47881.11 2017-05-23 09:26:12.000 143 21215.45 204.83 42924.04 47881.08 2017-05-23 09:26:13.000 143 21215.41 204.89 42924.02 47881.04 2017-05-23 09:26:14.000 143 21215.35 204.89 42923.98 47881.03 2017-05-23 09:26:15.000 143 21215.33 204.90 42923.97 47880.97 2017-05-23 09:26:16.000 143 21215.32 204.95 42923.97 47880.94 2017-05-23 09:26:17.000 143 21215.35 204.99 42923.98 47880.96 2017-05-23 09:26:18.000 143 21215.33 205.02 42923.99 47880.99 2017-05-23 09:26:19.000 143 21215.30 205.03 42924.00 47880.97 2017-05-23 09:26:20.000 143 21215.36 205.06 42924.05 47880.99 2017-05-23 09:26:21.000 143 21215.45 205.08 42924.05 47881.04 2017-05-23 09:26:22.000 143 21215.52 205.06 42924.05 47881.08 2017-05-23 09:26:23.000 143 21215.64 205.07 42924.07 47881.11 2017-05-23 09:26:24.000 143 21215.73 205.06 42924.11 47881.19 2017-05-23 09:26:25.000 143 21215.84 205.02 42924.11 47881.25 2017-05-23 09:26:26.000 143 21215.90 205.03 42924.10 47881.29 2017-05-23 09:26:27.000 143 21215.96 205.04 42924.11 47881.31 2017-05-23 09:26:28.000 143 21216.01 205.03 42924.09 47881.36 2017-05-23 09:26:29.000 143 21216.03 205.01 42924.09 47881.36 2017-05-23 09:26:30.000 143 21216.03 205.00 42924.04 47881.40 2017-05-23 09:26:31.000 143 21216.04 204.97 42924.06 47881.36 2017-05-23 09:26:32.000 143 21216.05 204.94 42924.05 47881.36 2017-05-23 09:26:33.000 143 21216.02 204.94 42924.00 47881.33 2017-05-23 09:26:34.000 143 21215.97 204.97 42923.98 47881.29 2017-05-23 09:26:35.000 143 21215.90 204.94 42923.91 47881.22 2017-05-23 09:26:36.000 143 21215.84 204.87 42923.96 47881.18 2017-05-23 09:26:37.000 143 21215.80 204.82 42923.98 47881.11 2017-05-23 09:26:38.000 143 21215.81 204.80 42923.96 47881.15 2017-05-23 09:26:39.000 143 21215.80 204.77 42923.93 47881.14 2017-05-23 09:26:40.000 143 21215.81 204.76 42923.93 47881.14 2017-05-23 09:26:41.000 143 21215.81 204.78 42923.92 47881.14 2017-05-23 09:26:42.000 143 21215.80 204.81 42923.92 47881.11 2017-05-23 09:26:43.000 143 21215.79 204.86 42923.90 47881.12 2017-05-23 09:26:44.000 143 21215.77 204.88 42923.91 47881.12 2017-05-23 09:26:45.000 143 21215.73 204.95 42923.94 47881.10 2017-05-23 09:26:46.000 143 21215.69 204.99 42923.93 47881.08 2017-05-23 09:26:47.000 143 21215.62 205.09 42923.88 47881.06 2017-05-23 09:26:48.000 143 21215.60 205.20 42923.87 47881.00 2017-05-23 09:26:49.000 143 21215.57 205.27 42923.83 47881.00 2017-05-23 09:26:50.000 143 21215.57 205.31 42923.79 47880.92 2017-05-23 09:26:51.000 143 21215.52 205.36 42923.75 47880.88 2017-05-23 09:26:52.000 143 21215.49 205.38 42923.74 47880.88 2017-05-23 09:26:53.000 143 21215.46 205.42 42923.71 47880.83 2017-05-23 09:26:54.000 143 21215.47 205.45 42923.68 47880.81 2017-05-23 09:26:55.000 143 21215.50 205.43 42923.66 47880.79 2017-05-23 09:26:56.000 143 21215.54 205.39 42923.66 47880.81 2017-05-23 09:26:57.000 143 21215.61 205.34 42923.64 47880.79 2017-05-23 09:26:58.000 143 21215.72 205.28 42923.62 47880.83 2017-05-23 09:26:59.000 143 21215.82 205.23 42923.69 47880.89 2017-05-23 09:27:00.000 143 21215.89 205.14 42923.72 47880.92 2017-05-23 09:27:01.000 143 21215.97 205.11 42923.73 47880.97 2017-05-23 09:27:02.000 143 21216.07 205.04 42923.72 47881.01 2017-05-23 09:27:03.000 143 21216.15 204.99 42923.73 47881.04 2017-05-23 09:27:04.000 143 21216.18 204.91 42923.74 47881.11 2017-05-23 09:27:05.000 143 21216.22 204.86 42923.77 47881.12 2017-05-23 09:27:06.000 143 21216.28 204.80 42923.77 47881.15 2017-05-23 09:27:07.000 143 21216.29 204.73 42923.77 47881.18 2017-05-23 09:27:08.000 143 21216.24 204.66 42923.79 47881.18 2017-05-23 09:27:09.000 143 21216.19 204.58 42923.79 47881.15 2017-05-23 09:27:10.000 143 21216.12 204.50 42923.84 47881.17 2017-05-23 09:27:11.000 143 21216.04 204.46 42923.87 47881.15 2017-05-23 09:27:12.000 143 21215.98 204.39 42923.88 47881.15 2017-05-23 09:27:13.000 143 21215.86 204.36 42923.89 47881.15 2017-05-23 09:27:14.000 143 21215.82 204.36 42923.90 47881.12 2017-05-23 09:27:15.000 143 21215.75 204.34 42923.92 47881.11 2017-05-23 09:27:16.000 143 21215.72 204.34 42923.94 47881.08 2017-05-23 09:27:17.000 143 21215.71 204.35 42923.92 47881.06 2017-05-23 09:27:18.000 143 21215.70 204.35 42923.91 47881.07 2017-05-23 09:27:19.000 143 21215.67 204.37 42923.92 47881.07 2017-05-23 09:27:20.000 143 21215.68 204.39 42923.95 47881.08 2017-05-23 09:27:21.000 143 21215.68 204.45 42923.99 47881.10 2017-05-23 09:27:22.000 143 21215.66 204.54 42923.96 47881.11 2017-05-23 09:27:23.000 143 21215.68 204.59 42923.93 47881.08 2017-05-23 09:27:24.000 143 21215.72 204.65 42923.91 47881.11 2017-05-23 09:27:25.000 143 21215.77 204.72 42923.87 47881.08 2017-05-23 09:27:26.000 143 21215.82 204.78 42923.87 47881.10 2017-05-23 09:27:27.000 143 21215.87 204.82 42923.87 47881.08 2017-05-23 09:27:28.000 143 21215.94 204.85 42923.84 47881.11 2017-05-23 09:27:29.000 143 21215.95 204.91 42923.81 47881.08 2017-05-23 09:27:30.000 143 21215.95 204.96 42923.79 47881.08 2017-05-23 09:27:31.000 143 21215.96 205.00 42923.75 47881.08 2017-05-23 09:27:32.000 143 21215.99 205.06 42923.73 47881.06 2017-05-23 09:27:33.000 143 21216.04 205.08 42923.68 47881.04 2017-05-23 09:27:34.000 143 21216.08 205.06 42923.65 47881.01 2017-05-23 09:27:35.000 143 21216.10 205.06 42923.63 47881.03 2017-05-23 09:27:36.000 143 21216.09 205.07 42923.60 47880.99 2017-05-23 09:27:37.000 143 21216.08 205.08 42923.54 47880.97 2017-05-23 09:27:38.000 143 21216.08 205.08 42923.50 47880.93 2017-05-23 09:27:39.000 143 21216.09 205.07 42923.47 47880.86 2017-05-23 09:27:40.000 143 21216.08 205.03 42923.41 47880.86 2017-05-23 09:27:41.000 143 21216.04 204.96 42923.39 47880.85 2017-05-23 09:27:42.000 143 21216.04 204.88 42923.38 47880.79 2017-05-23 09:27:43.000 143 21216.03 204.81 42923.42 47880.78 2017-05-23 09:27:44.000 143 21216.00 204.76 42923.42 47880.79 2017-05-23 09:27:45.000 143 21215.98 204.69 42923.44 47880.78 2017-05-23 09:27:46.000 143 21215.90 204.66 42923.41 47880.72 2017-05-23 09:27:47.000 143 21215.86 204.63 42923.38 47880.74 2017-05-23 09:27:48.000 143 21215.82 204.58 42923.39 47880.71 2017-05-23 09:27:49.000 143 21215.76 204.55 42923.42 47880.65 2017-05-23 09:27:50.000 143 21215.72 204.53 42923.40 47880.65 2017-05-23 09:27:51.000 143 21215.70 204.47 42923.38 47880.61 2017-05-23 09:27:52.000 143 21215.70 204.47 42923.41 47880.62 2017-05-23 09:27:53.000 143 21215.67 204.55 42923.42 47880.62 2017-05-23 09:27:54.000 143 21215.64 204.71 42923.35 47880.60 2017-05-23 09:27:55.000 143 21215.61 204.81 42923.22 47880.53 2017-05-23 09:27:56.000 143 21215.63 204.85 42923.14 47880.43 2017-05-23 09:27:57.000 143 21215.62 204.85 42923.11 47880.36 2017-05-23 09:27:58.000 143 21215.64 204.81 42923.09 47880.33 2017-05-23 09:27:59.000 143 21215.65 204.80 42923.10 47880.33 2017-05-23 09:28:00.000 143 21215.70 204.83 42923.10 47880.38 2017-05-23 09:28:01.000 143 21215.76 204.84 42923.13 47880.38 2017-05-23 09:28:02.000 143 21215.82 204.81 42923.11 47880.39 2017-05-23 09:28:03.000 143 21215.79 204.77 42923.13 47880.43 2017-05-23 09:28:04.000 143 21215.80 204.72 42923.15 47880.43 2017-05-23 09:28:05.000 143 21215.84 204.69 42923.18 47880.47 2017-05-23 09:28:06.000 143 21215.89 204.68 42923.18 47880.51 2017-05-23 09:28:07.000 143 21215.92 204.67 42923.21 47880.53 2017-05-23 09:28:08.000 143 21215.96 204.69 42923.22 47880.54 2017-05-23 09:28:09.000 143 21216.00 204.71 42923.17 47880.54 2017-05-23 09:28:10.000 143 21215.98 204.74 42923.11 47880.53 2017-05-23 09:28:11.000 143 21215.99 204.82 42923.04 47880.49 2017-05-23 09:28:12.000 143 21215.98 204.90 42922.96 47880.44 2017-05-23 09:28:13.000 143 21215.96 204.93 42922.89 47880.36 2017-05-23 09:28:14.000 143 21215.99 204.94 42922.81 47880.26 2017-05-23 09:28:15.000 143 21215.93 204.97 42922.73 47880.22 2017-05-23 09:28:16.000 143 21215.91 204.93 42922.68 47880.12 2017-05-23 09:28:17.000 143 21215.85 204.92 42922.67 47880.08 2017-05-23 09:28:18.000 143 21215.80 204.93 42922.64 47880.04 2017-05-23 09:28:19.000 143 21215.76 204.97 42922.56 47880.00 2017-05-23 09:28:20.000 143 21215.71 204.93 42922.56 47879.93 2017-05-23 09:28:21.000 143 21215.66 204.89 42922.56 47879.88 2017-05-23 09:28:22.000 143 21215.61 204.87 42922.53 47879.82 2017-05-23 09:28:23.000 143 21215.52 204.88 42922.50 47879.76 2017-05-23 09:28:24.000 143 21215.41 204.87 42922.50 47879.74 2017-05-23 09:28:25.000 143 21215.38 204.87 42922.49 47879.68 2017-05-23 09:28:26.000 143 21215.33 204.89 42922.48 47879.67 2017-05-23 09:28:27.000 143 21215.34 204.89 42922.52 47879.67 2017-05-23 09:28:28.000 143 21215.36 204.90 42922.52 47879.68 2017-05-23 09:28:29.000 143 21215.43 204.86 42922.54 47879.68 2017-05-23 09:28:30.000 143 21215.49 204.84 42922.55 47879.72 2017-05-23 09:28:31.000 143 21215.51 204.80 42922.63 47879.79 2017-05-23 09:28:32.000 143 21215.54 204.81 42922.66 47879.83 2017-05-23 09:28:33.000 143 21215.57 204.83 42922.64 47879.86 2017-05-23 09:28:34.000 143 21215.58 204.82 42922.62 47879.88 2017-05-23 09:28:35.000 143 21215.55 204.81 42922.64 47879.88 2017-05-23 09:28:36.000 143 21215.57 204.75 42922.64 47879.86 2017-05-23 09:28:37.000 143 21215.69 204.64 42922.68 47879.93 2017-05-23 09:28:38.000 143 21215.79 204.59 42922.76 47880.01 2017-05-23 09:28:39.000 143 21215.91 204.56 42922.78 47880.10 2017-05-23 09:28:40.000 143 21215.99 204.54 42922.83 47880.18 2017-05-23 09:28:41.000 143 21216.05 204.49 42922.82 47880.25 2017-05-23 09:28:42.000 143 21216.11 204.43 42922.85 47880.31 2017-05-23 09:28:43.000 143 21216.13 204.42 42922.90 47880.36 2017-05-23 09:28:44.000 143 21216.17 204.33 42922.93 47880.36 2017-05-23 09:28:45.000 143 21216.18 204.25 42922.97 47880.39 2017-05-23 09:28:46.000 143 21216.22 204.19 42923.03 47880.47 2017-05-23 09:28:47.000 143 21216.26 204.17 42923.07 47880.53 2017-05-23 09:28:48.000 143 21216.26 204.14 42923.06 47880.56 2017-05-23 09:28:49.000 143 21216.26 204.13 42923.07 47880.58 2017-05-23 09:28:50.000 143 21216.24 204.10 42923.06 47880.58 2017-05-23 09:28:51.000 143 21216.24 204.02 42923.11 47880.57 2017-05-23 09:28:52.000 143 21216.23 203.95 42923.14 47880.58 2017-05-23 09:28:53.000 143 21216.21 203.82 42923.18 47880.61 2017-05-23 09:28:54.000 143 21216.23 203.73 42923.24 47880.65 2017-05-23 09:28:55.000 143 21216.20 203.64 42923.33 47880.72 2017-05-23 09:28:56.000 143 21216.15 203.58 42923.38 47880.79 2017-05-23 09:28:57.000 143 21216.14 203.55 42923.46 47880.82 2017-05-23 09:28:58.000 143 21216.10 203.53 42923.52 47880.83 2017-05-23 09:28:59.000 143 21216.06 203.53 42923.53 47880.90 2017-05-23 09:29:00.000 143 21216.06 203.50 42923.58 47880.90 2017-05-23 09:29:01.000 143 21216.04 203.45 42923.59 47880.93 2017-05-23 09:29:02.000 143 21216.01 203.45 42923.65 47880.96 2017-05-23 09:29:03.000 143 21215.99 203.48 42923.63 47880.94 2017-05-23 09:29:04.000 143 21216.00 203.54 42923.64 47880.94 2017-05-23 09:29:05.000 143 21216.03 203.56 42923.61 47880.97 2017-05-23 09:29:06.000 143 21216.03 203.59 42923.61 47880.99 2017-05-23 09:29:07.000 143 21216.04 203.58 42923.61 47880.97 2017-05-23 09:29:08.000 143 21216.02 203.57 42923.60 47880.97 2017-05-23 09:29:09.000 143 21216.01 203.57 42923.61 47880.97 2017-05-23 09:29:10.000 143 21215.98 203.56 42923.60 47880.96 2017-05-23 09:29:11.000 143 21215.99 203.61 42923.58 47880.96 2017-05-23 09:29:12.000 143 21215.98 203.64 42923.58 47880.93 2017-05-23 09:29:13.000 143 21215.93 203.66 42923.58 47880.86 2017-05-23 09:29:14.000 143 21215.90 203.67 42923.52 47880.86 2017-05-23 09:29:15.000 143 21215.87 203.69 42923.46 47880.82 2017-05-23 09:29:16.000 143 21215.82 203.67 42923.47 47880.75 2017-05-23 09:29:17.000 143 21215.81 203.63 42923.47 47880.74 2017-05-23 09:29:18.000 143 21215.79 203.58 42923.44 47880.69 2017-05-23 09:29:19.000 143 21215.76 203.54 42923.45 47880.67 2017-05-23 09:29:20.000 143 21215.74 203.51 42923.45 47880.67 2017-05-23 09:29:21.000 143 21215.73 203.49 42923.49 47880.68 2017-05-23 09:29:22.000 143 21215.76 203.55 42923.47 47880.67 2017-05-23 09:29:23.000 143 21215.79 203.55 42923.42 47880.68 2017-05-23 09:29:24.000 143 21215.82 203.49 42923.38 47880.65 2017-05-23 09:29:25.000 143 21215.81 203.47 42923.39 47880.68 2017-05-23 09:29:26.000 143 21215.82 203.45 42923.41 47880.65 2017-05-23 09:29:27.000 143 21215.78 203.45 42923.41 47880.68 2017-05-23 09:29:28.000 143 21215.76 203.45 42923.41 47880.65 2017-05-23 09:29:29.000 143 21215.78 203.45 42923.40 47880.68 2017-05-23 09:29:30.000 143 21215.81 203.43 42923.44 47880.67 2017-05-23 09:29:31.000 143 21215.85 203.45 42923.42 47880.69 2017-05-23 09:29:32.000 143 21215.89 203.46 42923.45 47880.72 2017-05-23 09:29:33.000 143 21215.92 203.45 42923.45 47880.74 2017-05-23 09:29:34.000 143 21215.90 203.48 42923.44 47880.72 2017-05-23 09:29:35.000 143 21215.93 203.46 42923.46 47880.74 2017-05-23 09:29:36.000 143 21215.98 203.45 42923.46 47880.74 2017-05-23 09:29:37.000 143 21215.99 203.43 42923.46 47880.76 2017-05-23 09:29:38.000 143 21216.01 203.40 42923.47 47880.78 2017-05-23 09:29:39.000 143 21216.02 203.38 42923.47 47880.81 2017-05-23 09:29:40.000 143 21216.04 203.36 42923.49 47880.83 2017-05-23 09:29:41.000 143 21216.07 203.33 42923.53 47880.88 2017-05-23 09:29:42.000 143 21216.10 203.30 42923.56 47880.90 2017-05-23 09:29:43.000 143 21216.10 203.30 42923.56 47880.92 2017-05-23 09:29:44.000 143 21216.07 203.26 42923.59 47880.93 2017-05-23 09:29:45.000 143 21216.06 203.26 42923.62 47880.93 2017-05-23 09:29:46.000 143 21216.04 203.31 42923.60 47880.94 2017-05-23 09:29:47.000 143 21216.01 203.30 42923.59 47880.93 2017-05-23 09:29:48.000 143 21215.95 203.28 42923.58 47880.89 2017-05-23 09:29:49.000 143 21215.94 203.27 42923.58 47880.86 2017-05-23 09:29:50.000 143 21215.94 203.27 42923.57 47880.86 2017-05-23 09:29:51.000 143 21215.93 203.27 42923.56 47880.86 2017-05-23 09:29:52.000 143 21215.93 203.28 42923.57 47880.85 2017-05-23 09:29:53.000 143 21215.93 203.32 42923.57 47880.83 2017-05-23 09:29:54.000 143 21215.97 203.33 42923.54 47880.86 2017-05-23 09:29:55.000 143 21215.95 203.33 42923.58 47880.83 2017-05-23 09:29:56.000 143 21215.99 203.34 42923.57 47880.85 2017-05-23 09:29:57.000 143 21216.06 203.38 42923.58 47880.88 2017-05-23 09:29:58.000 143 21216.08 203.37 42923.53 47880.86 2017-05-23 09:29:59.000 143 21216.11 203.38 42923.53 47880.85 2017-05-23 09:30:00.000 143 21216.16 203.35 42923.51 47880.85 2017-05-23 09:30:01.000 143 21216.16 203.36 42923.50 47880.86 2017-05-23 09:30:02.000 143 21216.20 203.33 42923.51 47880.88 2017-05-23 09:30:03.000 143 21216.19 203.27 42923.47 47880.86 2017-05-23 09:30:04.000 143 21216.20 203.27 42923.51 47880.90 2017-05-23 09:30:05.000 143 21216.22 203.21 42923.49 47880.89 2017-05-23 09:30:06.000 143 21216.26 203.16 42923.48 47880.90 2017-05-23 09:30:07.000 143 21216.26 203.16 42923.51 47880.92 2017-05-23 09:30:08.000 143 21216.24 203.13 42923.54 47880.93 2017-05-23 09:30:09.000 143 21216.27 203.04 42923.52 47880.96 2017-05-23 09:30:10.000 143 21216.29 203.01 42923.53 47880.96 2017-05-23 09:30:11.000 143 21216.26 203.01 42923.57 47880.97 2017-05-23 09:30:12.000 143 21216.27 202.97 42923.61 47880.97 2017-05-23 09:30:13.000 143 21216.23 202.97 42923.54 47880.99 2017-05-23 09:30:14.000 143 21216.18 202.97 42923.52 47880.97 2017-05-23 09:30:15.000 143 21216.18 202.98 42923.51 47880.93 2017-05-23 09:30:16.000 143 21216.15 202.97 42923.50 47880.93 2017-05-23 09:30:17.000 143 21216.10 202.97 42923.51 47880.86 2017-05-23 09:30:18.000 143 21216.07 202.99 42923.47 47880.82 2017-05-23 09:30:19.000 143 21216.00 202.98 42923.44 47880.79 2017-05-23 09:30:20.000 143 21215.96 202.94 42923.45 47880.81 2017-05-23 09:30:21.000 143 21215.92 202.96 42923.45 47880.74 2017-05-23 09:30:22.000 143 21215.89 202.99 42923.44 47880.72 2017-05-23 09:30:23.000 143 21215.89 202.98 42923.42 47880.68 2017-05-23 09:30:24.000 143 21215.89 202.98 42923.41 47880.68 2017-05-23 09:30:25.000 143 21215.92 202.98 42923.37 47880.67 2017-05-23 09:30:26.000 143 21215.91 202.96 42923.36 47880.67 2017-05-23 09:30:27.000 143 21215.94 202.93 42923.36 47880.65 2017-05-23 09:30:28.000 143 21215.98 202.91 42923.33 47880.68 2017-05-23 09:30:29.000 143 21216.05 202.85 42923.33 47880.68 2017-05-23 09:30:30.000 143 21216.13 202.81 42923.36 47880.72 2017-05-23 09:30:31.000 143 21216.18 202.78 42923.38 47880.74 2017-05-23 09:30:32.000 143 21216.18 202.78 42923.36 47880.75 2017-05-23 09:30:33.000 143 21216.14 202.80 42923.36 47880.76 2017-05-23 09:30:34.000 143 21216.12 202.80 42923.37 47880.76 2017-05-23 09:30:35.000 143 21216.14 202.81 42923.34 47880.75 2017-05-23 09:30:36.000 143 21216.12 202.87 42923.31 47880.75 2017-05-23 09:30:37.000 143 21216.09 202.87 42923.28 47880.71 2017-05-23 09:30:38.000 143 21216.08 202.79 42923.25 47880.68 2017-05-23 09:30:39.000 143 21216.09 202.73 42923.27 47880.65 2017-05-23 09:30:40.000 143 21216.10 202.69 42923.26 47880.67 2017-05-23 09:30:41.000 143 21216.06 202.67 42923.29 47880.68 2017-05-23 09:30:42.000 143 21216.02 202.71 42923.28 47880.65 2017-05-23 09:30:43.000 143 21215.95 202.71 42923.24 47880.61 2017-05-23 09:30:44.000 143 21215.88 202.66 42923.25 47880.58 2017-05-23 09:30:45.000 143 21215.84 202.61 42923.26 47880.53 2017-05-23 09:30:46.000 143 21215.76 202.58 42923.27 47880.50 2017-05-23 09:30:47.000 143 21215.72 202.56 42923.26 47880.49 2017-05-23 09:30:48.000 143 21215.67 202.61 42923.22 47880.44 2017-05-23 09:30:49.000 143 21215.63 202.59 42923.20 47880.43 2017-05-23 09:30:50.000 143 21215.57 202.57 42923.18 47880.39 2017-05-23 09:30:51.000 143 21215.58 202.59 42923.18 47880.39 2017-05-23 09:30:52.000 143 21215.61 202.59 42923.15 47880.36 2017-05-23 09:30:53.000 143 21215.63 202.59 42923.16 47880.36 2017-05-23 09:30:54.000 143 21215.66 202.55 42923.19 47880.36 2017-05-23 09:30:55.000 143 21215.69 202.54 42923.21 47880.39 2017-05-23 09:30:56.000 143 21215.75 202.59 42923.18 47880.44 2017-05-23 09:30:57.000 143 21215.80 202.66 42923.15 47880.42 2017-05-23 09:30:58.000 143 21215.84 202.71 42923.10 47880.43 2017-05-23 09:30:59.000 143 21215.89 202.74 42923.07 47880.42 2017-05-23 09:31:00.000 143 21215.97 202.78 42923.04 47880.42 2017-05-23 09:31:01.000 143 21215.96 202.86 42922.97 47880.40 2017-05-23 09:31:02.000 143 21215.99 202.98 42922.88 47880.36 2017-05-23 09:31:03.000 143 21216.02 203.12 42922.80 47880.29 2017-05-23 09:31:04.000 143 21216.05 203.19 42922.70 47880.22 2017-05-23 09:31:05.000 143 21216.06 203.19 42922.60 47880.11 2017-05-23 09:31:06.000 143 21216.08 203.11 42922.55 47880.06 2017-05-23 09:31:07.000 143 21216.09 203.03 42922.57 47880.04 2017-05-23 09:31:08.000 143 21216.11 202.94 42922.62 47880.03 2017-05-23 09:31:09.000 143 21216.10 202.79 42922.65 47880.08 2017-05-23 09:31:10.000 143 21216.11 202.67 42922.68 47880.10 2017-05-23 09:31:11.000 143 21216.06 202.65 42922.75 47880.15 2017-05-23 09:31:12.000 143 21215.92 202.81 42922.75 47880.17 2017-05-23 09:31:13.000 143 21215.85 203.02 42922.67 47880.11 2017-05-23 09:31:14.000 143 21215.81 203.12 42922.53 47880.00 2017-05-23 09:31:15.000 143 21215.75 203.13 42922.43 47879.90 2017-05-23 09:31:16.000 143 21215.75 203.08 42922.42 47879.79 2017-05-23 09:31:17.000 143 21215.73 202.94 42922.38 47879.74 2017-05-23 09:31:18.000 143 21215.72 202.81 42922.39 47879.71 2017-05-23 09:31:19.000 143 21215.74 202.67 42922.49 47879.76 2017-05-23 09:31:20.000 143 21215.72 202.59 42922.54 47879.82 2017-05-23 09:31:21.000 143 21215.67 202.54 42922.59 47879.85 2017-05-23 09:31:22.000 143 21215.66 202.47 42922.61 47879.89 2017-05-23 09:31:23.000 143 21215.62 202.45 42922.68 47879.90 2017-05-23 09:31:24.000 143 21215.58 202.44 42922.70 47879.93 2017-05-23 09:31:25.000 143 21215.57 202.43 42922.74 47879.93 2017-05-23 09:31:26.000 143 21215.54 202.45 42922.78 47879.97 2017-05-23 09:31:27.000 143 21215.56 202.49 42922.76 47880.00 2017-05-23 09:31:28.000 143 21215.59 202.55 42922.77 47879.99 2017-05-23 09:31:29.000 143 21215.65 202.55 42922.77 47880.04 2017-05-23 09:31:30.000 143 21215.69 202.55 42922.77 47880.04 2017-05-23 09:31:31.000 143 21215.71 202.62 42922.80 47880.06 2017-05-23 09:31:32.000 143 21215.75 202.65 42922.76 47880.06 2017-05-23 09:31:33.000 143 21215.80 202.62 42922.76 47880.08 2017-05-23 09:31:34.000 143 21215.89 202.61 42922.76 47880.08 2017-05-23 09:31:35.000 143 21215.97 202.62 42922.74 47880.12 2017-05-23 09:31:36.000 143 21216.02 202.63 42922.75 47880.15 2017-05-23 09:31:37.000 143 21216.05 202.63 42922.81 47880.18 2017-05-23 09:31:38.000 143 21216.09 202.65 42922.80 47880.22 2017-05-23 09:31:39.000 143 21216.13 202.65 42922.75 47880.22 2017-05-23 09:31:40.000 143 21216.16 202.65 42922.71 47880.22 2017-05-23 09:31:41.000 143 21216.21 202.65 42922.73 47880.25 2017-05-23 09:31:42.000 143 21216.26 202.54 42922.77 47880.25 2017-05-23 09:31:43.000 143 21216.30 202.46 42922.82 47880.29 2017-05-23 09:31:44.000 143 21216.32 202.37 42922.90 47880.36 2017-05-23 09:31:45.000 143 21216.33 202.27 42922.96 47880.42 2017-05-23 09:31:46.000 143 21216.33 202.22 42923.02 47880.47 2017-05-23 09:31:47.000 143 21216.31 202.18 42923.02 47880.54 2017-05-23 09:31:48.000 143 21216.32 202.20 42923.06 47880.57 2017-05-23 09:31:49.000 143 21216.33 202.20 42923.06 47880.57 2017-05-23 09:31:50.000 143 21216.30 202.16 42923.06 47880.58 2017-05-23 09:31:51.000 143 21216.22 202.15 42923.07 47880.54 2017-05-23 09:31:52.000 143 21216.17 202.13 42923.11 47880.54 2017-05-23 09:31:53.000 143 21216.10 202.09 42923.13 47880.54 2017-05-23 09:31:54.000 143 21216.08 202.08 42923.12 47880.54 2017-05-23 09:31:55.000 143 21216.06 202.05 42923.17 47880.51 2017-05-23 09:31:56.000 143 21216.07 202.02 42923.19 47880.51 2017-05-23 09:31:57.000 143 21216.04 202.00 42923.16 47880.58 2017-05-23 09:31:58.000 143 21216.03 202.01 42923.15 47880.57 2017-05-23 09:31:59.000 143 21216.06 202.01 42923.18 47880.56 2017-05-23 09:32:00.000 143 21216.04 202.03 42923.14 47880.57 2017-05-23 09:32:01.000 143 21216.03 202.02 42923.15 47880.54 2017-05-23 09:32:02.000 143 21216.05 201.99 42923.14 47880.54 2017-05-23 09:32:03.000 143 21216.01 201.98 42923.15 47880.54 2017-05-23 09:32:04.000 143 21215.98 201.97 42923.21 47880.58 2017-05-23 09:32:05.000 143 21216.03 202.01 42923.25 47880.58 2017-05-23 09:32:06.000 143 21216.06 202.02 42923.23 47880.61 2017-05-23 09:32:07.000 143 21216.09 202.05 42923.20 47880.61 2017-05-23 09:32:08.000 143 21216.11 202.04 42923.22 47880.61 2017-05-23 09:32:09.000 143 21216.12 202.04 42923.21 47880.61 2017-05-23 09:32:10.000 143 21216.13 202.06 42923.21 47880.61 2017-05-23 09:32:11.000 143 21216.16 202.05 42923.18 47880.65 2017-05-23 09:32:12.000 143 21216.18 202.08 42923.18 47880.65 2017-05-23 09:32:13.000 143 21216.23 202.10 42923.19 47880.64 2017-05-23 09:32:14.000 143 21216.22 202.12 42923.16 47880.62 2017-05-23 09:32:15.000 143 21216.23 202.15 42923.15 47880.61 2017-05-23 09:32:16.000 143 21216.24 202.16 42923.16 47880.62 2017-05-23 09:32:17.000 143 21216.22 202.16 42923.13 47880.61 2017-05-23 09:32:18.000 143 21216.21 202.19 42923.14 47880.60 2017-05-23 09:32:19.000 143 21216.19 202.20 42923.10 47880.62 2017-05-23 09:32:20.000 143 21216.17 202.22 42923.09 47880.58 2017-05-23 09:32:21.000 143 21216.17 202.20 42923.09 47880.58 2017-05-23 09:32:22.000 143 21216.14 202.20 42923.11 47880.58 2017-05-23 09:32:23.000 143 21216.09 202.22 42923.10 47880.54 2017-05-23 09:32:24.000 143 21216.10 202.23 42923.08 47880.51 2017-05-23 09:32:25.000 143 21216.04 202.26 42923.04 47880.47 2017-05-23 09:32:26.000 143 21216.01 202.26 42923.04 47880.44 2017-05-23 09:32:27.000 143 21215.99 202.24 42923.02 47880.43 2017-05-23 09:32:28.000 143 21215.96 202.17 42923.05 47880.43 2017-05-23 09:32:29.000 143 21215.90 202.10 42923.09 47880.38 2017-05-23 09:32:30.000 143 21215.90 202.08 42923.10 47880.40 2017-05-23 09:32:31.000 143 21215.91 202.11 42923.11 47880.38 2017-05-23 09:32:32.000 143 21215.89 202.13 42923.10 47880.38 2017-05-23 09:32:33.000 143 21215.88 202.17 42923.06 47880.39 2017-05-23 09:32:34.000 143 21215.86 202.20 42923.04 47880.33 2017-05-23 09:32:35.000 143 21215.83 202.17 42923.00 47880.29 2017-05-23 09:32:36.000 143 21215.76 202.16 42922.97 47880.25 2017-05-23 09:32:37.000 143 21215.68 202.13 42922.98 47880.22 2017-05-23 09:32:38.000 143 21215.69 202.12 42922.95 47880.15 2017-05-23 09:32:39.000 143 21215.64 202.12 42922.95 47880.15 2017-05-23 09:32:40.000 143 21215.62 202.14 42922.94 47880.11 2017-05-23 09:32:41.000 143 21215.63 202.12 42922.92 47880.15 2017-05-23 09:32:42.000 143 21215.63 202.09 42922.92 47880.08 2017-05-23 09:32:43.000 143 21215.64 202.08 42922.94 47880.11 2017-05-23 09:32:44.000 143 21215.65 202.05 42922.96 47880.14 2017-05-23 09:32:45.000 143 21215.65 202.07 42922.96 47880.14 2017-05-23 09:32:46.000 143 21215.69 202.10 42922.93 47880.15 2017-05-23 09:32:47.000 143 21215.74 202.13 42922.90 47880.18 2017-05-23 09:32:48.000 143 21215.80 202.12 42922.89 47880.19 2017-05-23 09:32:49.000 143 21215.85 202.14 42922.91 47880.21 2017-05-23 09:32:50.000 143 21215.92 202.14 42922.93 47880.22 2017-05-23 09:32:51.000 143 21215.97 202.18 42922.90 47880.26 2017-05-23 09:32:52.000 143 21216.01 202.23 42922.88 47880.25 2017-05-23 09:32:53.000 143 21216.07 202.27 42922.86 47880.26 2017-05-23 09:32:54.000 143 21216.09 202.30 42922.83 47880.29 2017-05-23 09:32:55.000 143 21216.11 202.31 42922.80 47880.29 2017-05-23 09:32:56.000 143 21216.19 202.28 42922.78 47880.26 2017-05-23 09:32:57.000 143 21216.23 202.25 42922.80 47880.31 2017-05-23 09:32:58.000 143 21216.27 202.20 42922.79 47880.31 2017-05-23 09:32:59.000 143 21216.34 202.13 42922.85 47880.33 2017-05-23 09:33:00.000 143 21216.38 202.03 42922.89 47880.40 2017-05-23 09:33:01.000 143 21216.33 202.02 42922.90 47880.44 2017-05-23 09:33:02.000 143 21216.33 202.00 42922.92 47880.44 2017-05-23 09:33:03.000 143 21216.26 201.96 42922.94 47880.47 2017-05-23 09:33:04.000 143 21216.16 201.92 42922.98 47880.43 2017-05-23 09:33:05.000 143 21216.12 201.92 42922.97 47880.44 2017-05-23 09:33:06.000 143 21216.03 201.97 42922.97 47880.42 2017-05-23 09:33:07.000 143 21215.98 201.98 42922.94 47880.38 2017-05-23 09:33:08.000 143 21215.95 201.92 42922.91 47880.33 2017-05-23 09:33:09.000 143 21215.89 201.87 42922.93 47880.28 2017-05-23 09:33:10.000 143 21215.87 201.86 42922.94 47880.25 2017-05-23 09:33:11.000 143 21215.81 201.91 42922.91 47880.25 2017-05-23 09:33:12.000 143 21215.79 201.92 42922.88 47880.24 2017-05-23 09:33:13.000 143 21215.73 201.94 42922.84 47880.18 2017-05-23 09:33:14.000 143 21215.71 201.97 42922.82 47880.15 2017-05-23 09:33:15.000 143 21215.70 201.98 42922.77 47880.11 2017-05-23 09:33:16.000 143 21215.73 201.99 42922.79 47880.08 2017-05-23 09:33:17.000 143 21215.74 202.00 42922.76 47880.08 2017-05-23 09:33:18.000 143 21215.72 202.03 42922.73 47880.04 2017-05-23 09:33:19.000 143 21215.73 202.03 42922.74 47880.07 2017-05-23 09:33:20.000 143 21215.79 202.02 42922.71 47880.03 2017-05-23 09:33:21.000 143 21215.80 202.03 42922.70 47880.04 2017-05-23 09:33:22.000 143 21215.84 201.99 42922.73 47880.04 2017-05-23 09:33:23.000 143 21215.91 201.97 42922.73 47880.08 2017-05-23 09:33:24.000 143 21216.00 201.98 42922.72 47880.12 2017-05-23 09:33:25.000 143 21216.05 201.99 42922.73 47880.15 2017-05-23 09:33:26.000 143 21216.10 202.02 42922.76 47880.19 2017-05-23 09:33:27.000 143 21216.15 202.11 42922.70 47880.18 2017-05-23 09:33:28.000 143 21216.18 202.19 42922.63 47880.15 2017-05-23 09:33:29.000 143 21216.22 202.22 42922.53 47880.11 2017-05-23 09:33:30.000 143 21216.30 202.21 42922.47 47880.07 2017-05-23 09:33:31.000 143 21216.40 202.17 42922.39 47880.03 2017-05-23 09:33:32.000 143 21216.47 202.10 42922.40 47880.04 2017-05-23 09:33:33.000 143 21216.51 202.02 42922.38 47880.06 2017-05-23 09:33:34.000 143 21216.58 201.97 42922.39 47880.11 2017-05-23 09:33:35.000 143 21216.62 201.91 42922.39 47880.11 2017-05-23 09:33:36.000 143 21216.69 201.86 42922.45 47880.18 2017-05-23 09:33:37.000 143 21216.70 201.81 42922.44 47880.18 2017-05-23 09:33:38.000 143 21216.72 201.75 42922.45 47880.22 2017-05-23 09:33:39.000 143 21216.67 201.72 42922.46 47880.22 2017-05-23 09:33:40.000 143 21216.64 201.77 42922.48 47880.25 2017-05-23 09:33:41.000 143 21216.60 201.80 42922.43 47880.22 2017-05-23 09:33:42.000 143 21216.58 201.84 42922.39 47880.15 2017-05-23 09:33:43.000 143 21216.55 201.83 42922.35 47880.08 2017-05-23 09:33:44.000 143 21216.47 201.81 42922.30 47880.03 2017-05-23 09:33:45.000 143 21216.44 201.83 42922.32 47879.99 2017-05-23 09:33:46.000 143 21216.39 201.83 42922.34 47879.96 2017-05-23 09:33:47.000 143 21216.33 201.82 42922.33 47879.96 2017-05-23 09:33:48.000 143 21216.31 201.81 42922.36 47879.93 2017-05-23 09:33:49.000 143 21216.29 201.83 42922.35 47879.92 2017-05-23 09:33:50.000 143 21216.22 201.87 42922.37 47879.90 2017-05-23 09:33:51.000 143 21216.18 201.92 42922.37 47879.92 2017-05-23 09:33:52.000 143 21216.13 201.93 42922.38 47879.88 2017-05-23 09:33:53.000 143 21216.07 201.98 42922.35 47879.81 2017-05-23 09:33:54.000 143 21216.02 202.02 42922.34 47879.81 2017-05-23 09:33:55.000 143 21216.01 202.05 42922.33 47879.76 2017-05-23 09:33:56.000 143 21215.99 202.04 42922.33 47879.78 2017-05-23 09:33:57.000 143 21216.02 202.05 42922.27 47879.74 2017-05-23 09:33:58.000 143 21216.00 202.06 42922.27 47879.74 2017-05-23 09:33:59.000 143 21216.04 202.05 42922.26 47879.75 2017-05-23 09:34:00.000 143 21216.07 202.04 42922.26 47879.75 2017-05-23 09:34:01.000 143 21216.11 202.01 42922.22 47879.76 2017-05-23 09:34:02.000 143 21216.14 202.05 42922.22 47879.75 2017-05-23 09:34:03.000 143 21216.19 202.11 42922.18 47879.75 2017-05-23 09:34:04.000 143 21216.27 202.11 42922.16 47879.75 2017-05-23 09:34:05.000 143 21216.35 202.10 42922.15 47879.78 2017-05-23 09:34:06.000 143 21216.37 202.04 42922.16 47879.76 2017-05-23 09:34:07.000 143 21216.45 201.99 42922.14 47879.76 2017-05-23 09:34:08.000 143 21216.53 201.98 42922.12 47879.79 2017-05-23 09:34:09.000 143 21216.60 201.97 42922.17 47879.82 2017-05-23 09:34:10.000 143 21216.66 201.92 42922.17 47879.86 2017-05-23 09:34:11.000 143 21216.67 201.89 42922.18 47879.90 2017-05-23 09:34:12.000 143 21216.72 201.85 42922.22 47879.93 2017-05-23 09:34:13.000 143 21216.71 201.83 42922.21 47879.99 2017-05-23 09:34:14.000 143 21216.71 201.84 42922.20 47879.99 2017-05-23 09:34:15.000 143 21216.72 201.84 42922.21 47880.00 2017-05-23 09:34:16.000 143 21216.74 201.83 42922.22 47880.01 2017-05-23 09:34:17.000 143 21216.70 201.85 42922.22 47880.00 2017-05-23 09:34:18.000 143 21216.68 201.88 42922.21 47879.97 2017-05-23 09:34:19.000 143 21216.63 201.86 42922.20 47879.97 2017-05-23 09:34:20.000 143 21216.65 201.79 42922.20 47879.94 2017-05-23 09:34:21.000 143 21216.59 201.69 42922.26 47879.93 2017-05-23 09:34:22.000 143 21216.55 201.64 42922.29 47880.00 2017-05-23 09:34:23.000 143 21216.54 201.63 42922.32 47880.03 2017-05-23 09:34:24.000 143 21216.48 201.66 42922.34 47880.04 2017-05-23 09:34:25.000 143 21216.46 201.66 42922.35 47879.99 2017-05-23 09:34:26.000 143 21216.40 201.65 42922.33 47880.00 2017-05-23 09:34:27.000 143 21216.37 201.59 42922.38 47880.00 2017-05-23 09:34:28.000 143 21216.35 201.53 42922.42 47880.04 2017-05-23 09:34:29.000 143 21216.34 201.50 42922.45 47880.01 2017-05-23 09:34:30.000 143 21216.33 201.47 42922.53 47880.08 2017-05-23 09:34:31.000 143 21216.30 201.46 42922.53 47880.08 2017-05-23 09:34:32.000 143 21216.31 201.46 42922.53 47880.12 2017-05-23 09:34:33.000 143 21216.33 201.47 42922.54 47880.15 2017-05-23 09:34:34.000 143 21216.35 201.47 42922.59 47880.15 2017-05-23 09:34:35.000 143 21216.39 201.45 42922.61 47880.18 2017-05-23 09:34:36.000 143 21216.44 201.43 42922.61 47880.19 2017-05-23 09:34:37.000 143 21216.48 201.44 42922.61 47880.22 2017-05-23 09:34:38.000 143 21216.56 201.48 42922.61 47880.26 2017-05-23 09:34:39.000 143 21216.65 201.50 42922.64 47880.32 2017-05-23 09:34:40.000 143 21216.71 201.50 42922.65 47880.32 2017-05-23 09:34:41.000 143 21216.80 201.47 42922.64 47880.35 2017-05-23 09:34:42.000 143 21216.88 201.47 42922.61 47880.39 2017-05-23 09:34:43.000 143 21216.96 201.48 42922.62 47880.43 2017-05-23 09:34:44.000 143 21216.99 201.47 42922.62 47880.43 2017-05-23 09:34:45.000 143 21217.07 201.46 42922.61 47880.51 2017-05-23 09:34:46.000 143 21217.16 201.47 42922.60 47880.50 2017-05-23 09:34:47.000 143 21217.22 201.46 42922.60 47880.56 2017-05-23 09:34:48.000 143 21217.27 201.46 42922.62 47880.57 2017-05-23 09:34:49.000 143 21217.28 201.44 42922.64 47880.60 2017-05-23 09:34:50.000 143 21217.32 201.40 42922.65 47880.58 2017-05-23 09:34:51.000 143 21217.32 201.36 42922.61 47880.62 2017-05-23 09:34:52.000 143 21217.36 201.33 42922.62 47880.64 2017-05-23 09:34:53.000 143 21217.35 201.33 42922.66 47880.65 2017-05-23 09:34:54.000 143 21217.30 201.33 42922.66 47880.65 2017-05-23 09:34:55.000 143 21217.25 201.34 42922.66 47880.65 2017-05-23 09:34:56.000 143 21217.23 201.32 42922.65 47880.65 2017-05-23 09:34:57.000 143 21217.19 201.33 42922.67 47880.62 2017-05-23 09:34:58.000 143 21217.13 201.32 42922.67 47880.61 2017-05-23 09:34:59.000 143 21217.05 201.32 42922.68 47880.58 2017-05-23 09:35:00.000 143 21216.99 201.32 42922.70 47880.56 2017-05-23 09:35:01.000 143 21216.92 201.39 42922.69 47880.53 2017-05-23 09:35:02.000 143 21216.85 201.50 42922.64 47880.50 2017-05-23 09:35:03.000 143 21216.81 201.54 42922.58 47880.42 2017-05-23 09:35:04.000 143 21216.73 201.52 42922.54 47880.35 2017-05-23 09:35:05.000 143 21216.68 201.48 42922.57 47880.33 2017-05-23 09:35:06.000 143 21216.66 201.45 42922.61 47880.29 2017-05-23 09:35:07.000 143 21216.61 201.42 42922.61 47880.29 2017-05-23 09:35:08.000 143 21216.58 201.39 42922.65 47880.31 2017-05-23 09:35:09.000 143 21216.57 201.36 42922.69 47880.35 2017-05-23 09:35:10.000 143 21216.54 201.39 42922.72 47880.35 2017-05-23 09:35:11.000 143 21216.61 201.43 42922.74 47880.36 2017-05-23 09:35:12.000 143 21216.62 201.48 42922.73 47880.40 2017-05-23 09:35:13.000 143 21216.63 201.52 42922.72 47880.40 2017-05-23 09:35:14.000 143 21216.66 201.56 42922.69 47880.39 2017-05-23 09:35:15.000 143 21216.72 201.56 42922.68 47880.40 2017-05-23 09:35:16.000 143 21216.79 201.57 42922.63 47880.40 2017-05-23 09:35:17.000 143 21216.86 201.61 42922.60 47880.39 2017-05-23 09:35:18.000 143 21216.94 201.62 42922.53 47880.40 2017-05-23 09:35:19.000 143 21216.94 201.61 42922.53 47880.36 2017-05-23 09:35:20.000 143 21216.99 201.57 42922.54 47880.35 2017-05-23 09:35:21.000 143 21217.03 201.55 42922.51 47880.39 2017-05-23 09:35:22.000 143 21217.03 201.54 42922.50 47880.36 2017-05-23 09:35:23.000 143 21217.07 201.50 42922.51 47880.42 2017-05-23 09:35:24.000 143 21217.10 201.47 42922.51 47880.40 2017-05-23 09:35:25.000 143 21217.09 201.48 42922.50 47880.42 2017-05-23 09:35:26.000 143 21217.07 201.46 42922.50 47880.40 2017-05-23 09:35:27.000 143 21217.04 201.49 42922.47 47880.38 2017-05-23 09:35:28.000 143 21217.05 201.51 42922.44 47880.36 2017-05-23 09:35:29.000 143 21217.03 201.55 42922.39 47880.33 2017-05-23 09:35:30.000 143 21216.99 201.56 42922.36 47880.29 2017-05-23 09:35:31.000 143 21216.94 201.56 42922.35 47880.25 2017-05-23 09:35:32.000 143 21216.90 201.56 42922.37 47880.21 2017-05-23 09:35:33.000 143 21216.85 201.56 42922.33 47880.15 2017-05-23 09:35:34.000 143 21216.78 201.59 42922.30 47880.11 2017-05-23 09:35:35.000 143 21216.70 201.62 42922.30 47880.11 2017-05-23 09:35:36.000 143 21216.66 201.60 42922.28 47880.06 2017-05-23 09:35:37.000 143 21216.60 201.56 42922.29 47880.04 2017-05-23 09:35:38.000 143 21216.55 201.52 42922.32 47880.03 2017-05-23 09:35:39.000 143 21216.53 201.49 42922.36 47880.00 2017-05-23 09:35:40.000 143 21216.52 201.48 42922.37 47880.00 2017-05-23 09:35:41.000 143 21216.54 201.48 42922.37 47880.00 2017-05-23 09:35:42.000 143 21216.54 201.47 42922.37 47880.04 2017-05-23 09:35:43.000 143 21216.51 201.46 42922.37 47880.04 2017-05-23 09:35:44.000 143 21216.53 201.47 42922.34 47880.04 2017-05-23 09:35:45.000 143 21216.57 201.42 42922.34 47880.04 2017-05-23 09:35:46.000 143 21216.60 201.39 42922.37 47880.06 2017-05-23 09:35:47.000 143 21216.61 201.37 42922.42 47880.08 2017-05-23 09:35:48.000 143 21216.65 201.34 42922.42 47880.10 2017-05-23 09:35:49.000 143 21216.69 201.35 42922.39 47880.14 2017-05-23 09:35:50.000 143 21216.70 201.38 42922.40 47880.15 2017-05-23 09:35:51.000 143 21216.77 201.35 42922.38 47880.14 2017-05-23 09:35:52.000 143 21216.82 201.31 42922.39 47880.12 2017-05-23 09:35:53.000 143 21216.80 201.31 42922.38 47880.15 2017-05-23 09:35:54.000 143 21216.83 201.31 42922.34 47880.14 2017-05-23 09:35:55.000 143 21216.83 201.31 42922.34 47880.17 2017-05-23 09:35:56.000 143 21216.79 201.29 42922.34 47880.12 2017-05-23 09:35:57.000 143 21216.83 201.31 42922.34 47880.14 2017-05-23 09:35:58.000 143 21216.86 201.31 42922.34 47880.15 2017-05-23 09:35:59.000 143 21216.83 201.30 42922.32 47880.14 2017-05-23 09:36:00.000 143 21216.82 201.29 42922.27 47880.11 2017-05-23 09:36:01.000 143 21216.78 201.32 42922.29 47880.11 2017-05-23 09:36:02.000 143 21216.77 201.36 42922.25 47880.11 2017-05-23 09:36:03.000 143 21216.76 201.40 42922.23 47880.08 2017-05-23 09:36:04.000 143 21216.76 201.45 42922.19 47880.04 2017-05-23 09:36:05.000 143 21216.73 201.49 42922.16 47879.99 2017-05-23 09:36:06.000 143 21216.71 201.53 42922.13 47879.96 2017-05-23 09:36:07.000 143 21216.67 201.52 42922.09 47879.88 2017-05-23 09:36:08.000 143 21216.62 201.52 42922.07 47879.86 2017-05-23 09:36:09.000 143 21216.58 201.54 42922.09 47879.82 2017-05-23 09:36:10.000 143 21216.58 201.52 42922.07 47879.78 2017-05-23 09:36:11.000 143 21216.59 201.47 42922.09 47879.75 2017-05-23 09:36:12.000 143 21216.57 201.41 42922.07 47879.75 2017-05-23 09:36:13.000 143 21216.57 201.38 42922.06 47879.75 2017-05-23 09:36:14.000 143 21216.59 201.35 42922.07 47879.75 2017-05-23 09:36:15.000 143 21216.57 201.32 42922.05 47879.76 2017-05-23 09:36:16.000 143 21216.58 201.25 42922.05 47879.78 2017-05-23 09:36:17.000 143 21216.63 201.23 42922.08 47879.83 2017-05-23 09:36:18.000 143 21216.69 201.21 42922.07 47879.82 2017-05-23 09:36:19.000 143 21216.71 201.16 42922.04 47879.83 2017-05-23 09:36:20.000 143 21216.70 201.12 42922.06 47879.83 2017-05-23 09:36:21.000 143 21216.72 201.07 42922.06 47879.86 2017-05-23 09:36:22.000 143 21216.73 201.03 42922.10 47879.89 2017-05-23 09:36:23.000 143 21216.77 200.98 42922.09 47879.85 2017-05-23 09:36:24.000 143 21216.79 200.97 42922.12 47879.88 2017-05-23 09:36:25.000 143 21216.82 200.96 42922.12 47879.90 2017-05-23 09:36:26.000 143 21216.87 200.94 42922.11 47879.94 2017-05-23 09:36:27.000 143 21216.92 200.95 42922.12 47880.00 2017-05-23 09:36:28.000 143 21216.93 200.96 42922.15 47880.00 2017-05-23 09:36:29.000 143 21216.98 200.95 42922.20 47880.01 2017-05-23 09:36:30.000 143 21217.07 200.93 42922.20 47880.08 2017-05-23 09:36:31.000 143 21217.10 200.97 42922.23 47880.08 2017-05-23 09:36:32.000 143 21217.14 200.94 42922.21 47880.15 2017-05-23 09:36:33.000 143 21217.14 200.93 42922.21 47880.14 2017-05-23 09:36:34.000 143 21217.16 200.89 42922.23 47880.18 2017-05-23 09:36:35.000 143 21217.13 200.87 42922.24 47880.22 2017-05-23 09:36:36.000 143 21217.14 200.85 42922.28 47880.24 2017-05-23 09:36:37.000 143 21217.12 200.82 42922.34 47880.28 2017-05-23 09:36:38.000 143 21217.10 200.82 42922.38 47880.26 2017-05-23 09:36:39.000 143 21217.11 200.82 42922.37 47880.29 2017-05-23 09:36:40.000 143 21217.07 200.81 42922.40 47880.29 2017-05-23 09:36:41.000 143 21217.01 200.80 42922.42 47880.31 2017-05-23 09:36:42.000 143 21216.98 200.82 42922.40 47880.26 2017-05-23 09:36:43.000 143 21216.97 200.82 42922.42 47880.29 2017-05-23 09:36:44.000 143 21216.93 200.81 42922.45 47880.26 2017-05-23 09:36:45.000 143 21216.91 200.82 42922.44 47880.29 2017-05-23 09:36:46.000 143 21216.87 200.84 42922.42 47880.25 2017-05-23 09:36:47.000 143 21216.80 200.85 42922.38 47880.22 2017-05-23 09:36:48.000 143 21216.79 200.81 42922.36 47880.21 2017-05-23 09:36:49.000 143 21216.76 200.81 42922.39 47880.18 2017-05-23 09:36:50.000 143 21216.74 200.80 42922.40 47880.15 2017-05-23 09:36:51.000 143 21216.71 200.79 42922.40 47880.14 2017-05-23 09:36:52.000 143 21216.69 200.81 42922.36 47880.14 2017-05-23 09:36:53.000 143 21216.71 200.80 42922.32 47880.12 2017-05-23 09:36:54.000 143 21216.72 200.78 42922.29 47880.11 2017-05-23 09:36:55.000 143 21216.68 200.76 42922.31 47880.08 2017-05-23 09:36:56.000 143 21216.66 200.72 42922.30 47880.07 2017-05-23 09:36:57.000 143 21216.74 200.63 42922.31 47880.04 2017-05-23 09:36:58.000 143 21216.80 200.55 42922.35 47880.06 2017-05-23 09:36:59.000 143 21216.82 200.55 42922.31 47880.11 2017-05-23 09:37:00.000 143 21216.87 200.55 42922.32 47880.11 2017-05-23 09:37:01.000 143 21216.87 200.54 42922.31 47880.12 2017-05-23 09:37:02.000 143 21216.92 200.51 42922.33 47880.14 2017-05-23 09:37:03.000 143 21216.94 200.46 42922.29 47880.18 2017-05-23 09:37:04.000 143 21217.00 200.43 42922.35 47880.17 2017-05-23 09:37:05.000 143 21217.13 200.37 42922.36 47880.26 2017-05-23 09:37:06.000 143 21217.22 200.34 42922.40 47880.29 2017-05-23 09:37:07.000 143 21217.34 200.32 42922.44 47880.38 2017-05-23 09:37:08.000 143 21217.42 200.28 42922.48 47880.47 2017-05-23 09:37:09.000 143 21217.47 200.31 42922.51 47880.51 2017-05-23 09:37:10.000 143 21217.52 200.30 42922.50 47880.60 2017-05-23 09:37:11.000 143 21217.58 200.30 42922.54 47880.64 2017-05-23 09:37:12.000 143 21217.58 200.30 42922.55 47880.62 2017-05-23 09:37:13.000 143 21217.58 200.34 42922.53 47880.68 2017-05-23 09:37:14.000 143 21217.57 200.36 42922.52 47880.67 2017-05-23 09:37:15.000 143 21217.57 200.35 42922.53 47880.64 2017-05-23 09:37:16.000 143 21217.55 200.37 42922.49 47880.65 2017-05-23 09:37:17.000 143 21217.54 200.37 42922.52 47880.61 2017-05-23 09:37:18.000 143 21217.55 200.33 42922.51 47880.62 2017-05-23 09:37:19.000 143 21217.51 200.40 42922.50 47880.61 2017-05-23 09:37:20.000 143 21217.46 200.42 42922.48 47880.58 2017-05-23 09:37:21.000 143 21217.45 200.39 42922.46 47880.54 2017-05-23 09:37:22.000 143 21217.43 200.38 42922.43 47880.51 2017-05-23 09:37:23.000 143 21217.39 200.36 42922.41 47880.49 2017-05-23 09:37:24.000 143 21217.36 200.31 42922.42 47880.46 2017-05-23 09:37:25.000 143 21217.33 200.25 42922.42 47880.47 2017-05-23 09:37:26.000 143 21217.26 200.20 42922.47 47880.44 2017-05-23 09:37:27.000 143 21217.20 200.14 42922.50 47880.44 2017-05-23 09:37:28.000 143 21217.13 200.11 42922.51 47880.43 2017-05-23 09:37:29.000 143 21217.11 200.13 42922.54 47880.47 2017-05-23 09:37:30.000 143 21217.05 200.13 42922.56 47880.43 2017-05-23 09:37:31.000 143 21216.99 200.09 42922.55 47880.43 2017-05-23 09:37:32.000 143 21216.92 200.07 42922.56 47880.40 2017-05-23 09:37:33.000 143 21216.84 200.07 42922.60 47880.40 2017-05-23 09:37:34.000 143 21216.78 200.07 42922.61 47880.36 2017-05-23 09:37:35.000 143 21216.70 200.09 42922.59 47880.36 2017-05-23 09:37:36.000 143 21216.66 200.11 42922.62 47880.33 2017-05-23 09:37:37.000 143 21216.58 200.14 42922.60 47880.31 2017-05-23 09:37:38.000 143 21216.59 200.19 42922.58 47880.28 2017-05-23 09:37:39.000 143 21216.62 200.26 42922.56 47880.25 2017-05-23 09:37:40.000 143 21216.60 200.28 42922.53 47880.22 2017-05-23 09:37:41.000 143 21216.61 200.29 42922.51 47880.21 2017-05-23 09:37:42.000 143 21216.65 200.33 42922.50 47880.21 2017-05-23 09:37:43.000 143 21216.71 200.36 42922.49 47880.22 2017-05-23 09:37:44.000 143 21216.77 200.39 42922.48 47880.22 2017-05-23 09:37:45.000 143 21216.83 200.43 42922.46 47880.22 2017-05-23 09:37:46.000 143 21216.90 200.48 42922.41 47880.25 2017-05-23 09:37:47.000 143 21216.99 200.54 42922.38 47880.25 2017-05-23 09:37:48.000 143 21217.05 200.62 42922.35 47880.25 2017-05-23 09:37:49.000 143 21217.08 200.72 42922.26 47880.22 2017-05-23 09:37:50.000 143 21217.12 200.83 42922.20 47880.21 2017-05-23 09:37:51.000 143 21217.17 200.89 42922.12 47880.15 2017-05-23 09:37:52.000 143 21217.27 200.86 42922.05 47880.12 2017-05-23 09:37:53.000 143 21217.28 200.87 42922.01 47880.10 2017-05-23 09:37:54.000 143 21217.20 200.90 42922.00 47880.04 2017-05-23 09:37:55.000 143 21217.12 201.01 42921.94 47880.00 2017-05-23 09:37:56.000 143 21217.06 201.04 42921.88 47879.92 2017-05-23 09:37:57.000 143 21217.00 201.04 42921.82 47879.81 2017-05-23 09:37:58.000 143 21216.96 201.10 42921.76 47879.76 2017-05-23 09:37:59.000 143 21216.90 201.14 42921.71 47879.68 2017-05-23 09:38:00.000 143 21216.86 201.14 42921.64 47879.62 2017-05-23 09:38:01.000 143 21216.86 201.17 42921.59 47879.58 2017-05-23 09:38:02.000 143 21216.85 201.12 42921.58 47879.47 2017-05-23 09:38:03.000 143 21216.87 201.03 42921.58 47879.50 2017-05-23 09:38:04.000 143 21216.90 200.96 42921.63 47879.53 2017-05-23 09:38:05.000 143 21216.93 200.93 42921.70 47879.50 2017-05-23 09:38:06.000 143 21216.92 200.87 42921.70 47879.58 2017-05-23 09:38:07.000 143 21216.95 200.82 42921.71 47879.61 2017-05-23 09:38:08.000 143 21216.91 200.84 42921.75 47879.65 2017-05-23 09:38:09.000 143 21216.86 200.94 42921.73 47879.65 2017-05-23 09:38:10.000 143 21216.83 201.09 42921.64 47879.58 2017-05-23 09:38:11.000 143 21216.82 201.18 42921.57 47879.51 2017-05-23 09:38:12.000 143 21216.79 201.22 42921.48 47879.43 2017-05-23 09:38:13.000 143 21216.75 201.20 42921.41 47879.36 2017-05-23 09:38:14.000 143 21216.75 201.18 42921.40 47879.29 2017-05-23 09:38:15.000 143 21216.78 201.18 42921.38 47879.25 2017-05-23 09:38:16.000 143 21216.78 201.16 42921.37 47879.25 2017-05-23 09:38:17.000 143 21216.77 201.15 42921.37 47879.25 2017-05-23 09:38:18.000 143 21216.76 201.17 42921.33 47879.22 2017-05-23 09:38:19.000 143 21216.80 201.10 42921.32 47879.22 2017-05-23 09:38:20.000 143 21216.85 200.96 42921.34 47879.22 2017-05-23 09:38:21.000 143 21216.87 200.83 42921.42 47879.28 2017-05-23 09:38:22.000 143 21216.89 200.74 42921.51 47879.33 2017-05-23 09:38:23.000 143 21216.94 200.66 42921.60 47879.43 2017-05-23 09:38:24.000 143 21216.94 200.63 42921.65 47879.54 2017-05-23 09:38:25.000 143 21216.92 200.62 42921.72 47879.57 2017-05-23 09:38:26.000 143 21216.96 200.61 42921.76 47879.68 2017-05-23 09:38:27.000 143 21216.97 200.60 42921.83 47879.69 2017-05-23 09:38:28.000 143 21216.97 200.59 42921.85 47879.74 2017-05-23 09:38:29.000 143 21216.97 200.58 42921.86 47879.75 2017-05-23 09:38:30.000 143 21216.99 200.56 42921.85 47879.78 2017-05-23 09:38:31.000 143 21217.00 200.50 42921.87 47879.78 2017-05-23 09:38:32.000 143 21217.00 200.51 42921.89 47879.79 2017-05-23 09:38:33.000 143 21217.01 200.49 42921.90 47879.79 2017-05-23 09:38:34.000 143 21217.08 200.43 42921.90 47879.86 2017-05-23 09:38:35.000 143 21217.10 200.44 42921.88 47879.83 2017-05-23 09:38:36.000 143 21217.09 200.52 42921.81 47879.86 2017-05-23 09:38:37.000 143 21217.09 200.63 42921.75 47879.83 2017-05-23 09:38:38.000 143 21217.13 200.56 42921.71 47879.79 2017-05-23 09:38:39.000 143 21217.18 200.43 42921.71 47879.75 2017-05-23 09:38:40.000 143 21217.22 200.33 42921.76 47879.75 2017-05-23 09:38:41.000 143 21217.26 200.29 42921.82 47879.83 2017-05-23 09:38:42.000 143 21217.26 200.27 42921.88 47879.90 2017-05-23 09:38:43.000 143 21217.23 200.27 42921.88 47879.90 2017-05-23 09:38:44.000 143 21217.25 200.32 42921.88 47879.94 2017-05-23 09:38:45.000 143 21217.21 200.38 42921.86 47879.93 2017-05-23 09:38:46.000 143 21217.18 200.41 42921.83 47879.89 2017-05-23 09:38:47.000 143 21217.14 200.42 42921.82 47879.83 2017-05-23 09:38:48.000 143 21217.09 200.41 42921.80 47879.81 2017-05-23 09:38:49.000 143 21217.02 200.43 42921.81 47879.79 2017-05-23 09:38:50.000 143 21216.93 200.54 42921.80 47879.76 2017-05-23 09:38:51.000 143 21216.81 200.66 42921.74 47879.71 2017-05-23 09:38:52.000 143 21216.76 200.69 42921.69 47879.60 2017-05-23 09:38:53.000 143 21216.73 200.72 42921.64 47879.54 2017-05-23 09:38:54.000 143 21216.71 200.78 42921.57 47879.46 2017-05-23 09:38:55.000 143 21216.73 200.77 42921.53 47879.43 2017-05-23 09:38:56.000 143 21216.72 200.74 42921.48 47879.40 2017-05-23 09:38:57.000 143 21216.72 200.70 42921.51 47879.36 2017-05-23 09:38:58.000 143 21216.71 200.64 42921.51 47879.38 2017-05-23 09:38:59.000 143 21216.74 200.57 42921.57 47879.42 2017-05-23 09:39:00.000 143 21216.74 200.52 42921.59 47879.43 2017-05-23 09:39:01.000 143 21216.74 200.46 42921.65 47879.47 2017-05-23 09:39:02.000 143 21216.77 200.40 42921.70 47879.53 2017-05-23 09:39:03.000 143 21216.81 200.38 42921.75 47879.58 2017-05-23 09:39:04.000 143 21216.81 200.36 42921.78 47879.64 2017-05-23 09:39:05.000 143 21216.83 200.33 42921.80 47879.65 2017-05-23 09:39:06.000 143 21216.82 200.31 42921.81 47879.67 2017-05-23 09:39:07.000 143 21216.80 200.31 42921.81 47879.68 2017-05-23 09:39:08.000 143 21216.85 200.28 42921.84 47879.69 2017-05-23 09:39:09.000 143 21216.89 200.24 42921.84 47879.74 2017-05-23 09:39:10.000 143 21216.94 200.19 42921.88 47879.81 2017-05-23 09:39:11.000 143 21217.03 200.17 42921.91 47879.82 2017-05-23 09:39:12.000 143 21217.10 200.14 42921.95 47879.85 2017-05-23 09:39:13.000 143 21217.17 200.18 42921.97 47879.90 2017-05-23 09:39:14.000 143 21217.22 200.21 42921.97 47879.97 2017-05-23 09:39:15.000 143 21217.29 200.23 42921.94 47880.00 2017-05-23 09:39:16.000 143 21217.33 200.25 42921.97 47880.00 2017-05-23 09:39:17.000 143 21217.37 200.30 42921.96 47880.04 2017-05-23 09:39:18.000 143 21217.40 200.28 42921.97 47880.03 2017-05-23 09:39:19.000 143 21217.39 200.27 42921.98 47880.04 2017-05-23 09:39:20.000 143 21217.44 200.29 42921.99 47880.06 2017-05-23 09:39:21.000 143 21217.52 200.29 42922.02 47880.08 2017-05-23 09:39:22.000 143 21217.55 200.26 42922.03 47880.12 2017-05-23 09:39:23.000 143 21217.57 200.29 42922.01 47880.12 2017-05-23 09:39:24.000 143 21217.62 200.31 42921.98 47880.14 2017-05-23 09:39:25.000 143 21217.62 200.32 42921.94 47880.15 2017-05-23 09:39:26.000 143 21217.58 200.30 42921.87 47880.12 2017-05-23 09:39:27.000 143 21217.56 200.24 42921.88 47880.08 2017-05-23 09:39:28.000 143 21217.54 200.21 42921.92 47880.08 2017-05-23 09:39:29.000 143 21217.55 200.16 42921.90 47880.03 2017-05-23 09:39:30.000 143 21217.52 200.14 42921.91 47880.08 2017-05-23 09:39:31.000 143 21217.49 200.07 42921.94 47880.06 2017-05-23 09:39:32.000 143 21217.48 200.03 42921.96 47880.06 2017-05-23 09:39:33.000 143 21217.44 199.99 42922.00 47880.11 2017-05-23 09:39:34.000 143 21217.40 199.97 42922.04 47880.08 2017-05-23 09:39:35.000 143 21217.38 199.93 42922.09 47880.10 2017-05-23 09:39:36.000 143 21217.32 199.93 42922.16 47880.11 2017-05-23 09:39:37.000 143 21217.25 199.91 42922.16 47880.11 2017-05-23 09:39:38.000 143 21217.20 199.91 42922.17 47880.10 2017-05-23 09:39:39.000 143 21217.16 199.91 42922.19 47880.11 2017-05-23 09:39:40.000 143 21217.09 199.92 42922.17 47880.11 2017-05-23 09:39:41.000 143 21217.03 199.93 42922.19 47880.04 2017-05-23 09:39:42.000 143 21217.01 199.96 42922.23 47880.08 2017-05-23 09:39:43.000 143 21216.96 199.97 42922.19 47880.04 2017-05-23 09:39:44.000 143 21216.90 200.02 42922.17 47880.01 2017-05-23 09:39:45.000 143 21216.79 200.12 42922.15 47879.99 2017-05-23 09:39:46.000 143 21216.71 200.20 42922.10 47879.90 2017-05-23 09:39:47.000 143 21216.63 200.25 42922.08 47879.79 2017-05-23 09:39:48.000 143 21216.58 200.26 42922.03 47879.75 2017-05-23 09:39:49.000 143 21216.58 200.22 42921.97 47879.71 2017-05-23 09:39:50.000 143 21216.57 200.13 42921.99 47879.69 2017-05-23 09:39:51.000 143 21216.59 200.12 42922.00 47879.68 2017-05-23 09:39:52.000 143 21216.61 200.11 42922.01 47879.69 2017-05-23 09:39:53.000 143 21216.67 200.13 42922.00 47879.72 2017-05-23 09:39:54.000 143 21216.70 200.12 42921.99 47879.74 2017-05-23 09:39:55.000 143 21216.73 200.10 42921.97 47879.74 2017-05-23 09:39:56.000 143 21216.73 200.06 42921.94 47879.72 2017-05-23 09:39:57.000 143 21216.75 200.00 42921.94 47879.72 2017-05-23 09:39:58.000 143 21216.75 199.96 42921.97 47879.74 2017-05-23 09:39:59.000 143 21216.75 199.94 42921.97 47879.75 2017-05-23 09:40:00.000 143 21216.78 199.90 42921.94 47879.74 2017-05-23 09:40:01.000 143 21216.77 199.85 42921.96 47879.74 2017-05-23 09:40:02.000 143 21216.78 199.81 42921.93 47879.75 2017-05-23 09:40:03.000 143 21216.76 199.80 42921.96 47879.75 2017-05-23 09:40:04.000 143 21216.76 199.78 42921.97 47879.74 2017-05-23 09:40:05.000 143 21216.73 199.79 42921.91 47879.74 2017-05-23 09:40:06.000 143 21216.70 199.77 42921.97 47879.75 2017-05-23 09:40:07.000 143 21216.73 199.74 42921.99 47879.69 2017-05-23 09:40:08.000 143 21216.70 199.72 42921.97 47879.72 2017-05-23 09:40:09.000 143 21216.68 199.75 42921.95 47879.71 2017-05-23 09:40:10.000 143 21216.69 199.74 42921.95 47879.72 2017-05-23 09:40:11.000 143 21216.68 199.70 42921.92 47879.68 2017-05-23 09:40:12.000 143 21216.65 199.67 42921.93 47879.68 2017-05-23 09:40:13.000 143 21216.64 199.69 42921.95 47879.68 2017-05-23 09:40:14.000 143 21216.64 199.70 42921.95 47879.71 2017-05-23 09:40:15.000 143 21216.65 199.70 42921.95 47879.68 2017-05-23 09:40:16.000 143 21216.67 199.68 42921.96 47879.72 2017-05-23 09:40:17.000 143 21216.66 199.68 42921.95 47879.69 2017-05-23 09:40:18.000 143 21216.69 199.66 42921.95 47879.68 2017-05-23 09:40:19.000 143 21216.65 199.66 42921.95 47879.68 2017-05-23 09:40:20.000 143 21216.61 199.65 42921.98 47879.68 2017-05-23 09:40:21.000 143 21216.60 199.63 42922.01 47879.69 2017-05-23 09:40:22.000 143 21216.61 199.59 42922.02 47879.72 2017-05-23 09:40:23.000 143 21216.59 199.54 42922.06 47879.72 2017-05-23 09:40:24.000 143 21216.55 199.52 42922.08 47879.72 2017-05-23 09:40:25.000 143 21216.54 199.52 42922.11 47879.72 2017-05-23 09:40:26.000 143 21216.51 199.51 42922.12 47879.74 2017-05-23 09:40:27.000 143 21216.51 199.48 42922.11 47879.75 2017-05-23 09:40:28.000 143 21216.53 199.49 42922.15 47879.74 2017-05-23 09:40:29.000 143 21216.56 199.51 42922.13 47879.75 2017-05-23 09:40:30.000 143 21216.53 199.50 42922.09 47879.75 2017-05-23 09:40:31.000 143 21216.56 199.46 42922.09 47879.75 2017-05-23 09:40:32.000 143 21216.55 199.46 42922.10 47879.75 2017-05-23 09:40:33.000 143 21216.56 199.45 42922.12 47879.76 2017-05-23 09:40:34.000 143 21216.57 199.39 42922.11 47879.76 2017-05-23 09:40:35.000 143 21216.62 199.38 42922.12 47879.78 2017-05-23 09:40:36.000 143 21216.60 199.36 42922.09 47879.76 2017-05-23 09:40:37.000 143 21216.59 199.34 42922.07 47879.79 2017-05-23 09:40:38.000 143 21216.65 199.34 42922.11 47879.75 2017-05-23 09:40:39.000 143 21216.66 199.35 42922.11 47879.82 2017-05-23 09:40:40.000 143 21216.67 199.38 42922.09 47879.79 2017-05-23 09:40:41.000 143 21216.67 199.38 42922.07 47879.79 2017-05-23 09:40:42.000 143 21216.68 199.38 42922.04 47879.79 2017-05-23 09:40:43.000 143 21216.68 199.40 42922.04 47879.75 2017-05-23 09:40:44.000 143 21216.73 199.44 42922.00 47879.75 2017-05-23 09:40:45.000 143 21216.76 199.49 42921.94 47879.74 2017-05-23 09:40:46.000 143 21216.81 199.52 42921.90 47879.72 2017-05-23 09:40:47.000 143 21216.87 199.50 42921.85 47879.68 2017-05-23 09:40:48.000 143 21216.88 199.50 42921.86 47879.71 2017-05-23 09:40:49.000 143 21216.91 199.50 42921.86 47879.65 2017-05-23 09:40:50.000 143 21216.94 199.51 42921.87 47879.67 2017-05-23 09:40:51.000 143 21216.95 199.52 42921.86 47879.68 2017-05-23 09:40:52.000 143 21216.93 199.53 42921.85 47879.72 2017-05-23 09:40:53.000 143 21216.91 199.57 42921.84 47879.68 2017-05-23 09:40:54.000 143 21216.93 199.60 42921.82 47879.68 2017-05-23 09:40:55.000 143 21216.91 199.62 42921.80 47879.67 2017-05-23 09:40:56.000 143 21216.88 199.62 42921.79 47879.61 2017-05-23 09:40:57.000 143 21216.90 199.64 42921.74 47879.62 2017-05-23 09:40:58.000 143 21216.91 199.66 42921.69 47879.58 2017-05-23 09:40:59.000 143 21216.86 199.68 42921.68 47879.57 2017-05-23 09:41:00.000 143 21216.80 199.72 42921.67 47879.53 2017-05-23 09:41:01.000 143 21216.79 199.74 42921.61 47879.50 2017-05-23 09:41:02.000 143 21216.70 199.81 42921.56 47879.46 2017-05-23 09:41:03.000 143 21216.62 199.88 42921.52 47879.40 2017-05-23 09:41:04.000 143 21216.57 199.90 42921.46 47879.32 2017-05-23 09:41:05.000 143 21216.48 199.94 42921.43 47879.22 2017-05-23 09:41:06.000 143 21216.45 199.95 42921.39 47879.18 2017-05-23 09:41:07.000 143 21216.41 199.98 42921.33 47879.15 2017-05-23 09:41:08.000 143 21216.36 199.99 42921.33 47879.10 2017-05-23 09:41:09.000 143 21216.32 200.03 42921.30 47879.04 2017-05-23 09:41:10.000 143 21216.28 200.06 42921.26 47879.03 2017-05-23 09:41:11.000 143 21216.26 200.09 42921.23 47878.96 2017-05-23 09:41:12.000 143 21216.22 200.16 42921.18 47878.90 2017-05-23 09:41:13.000 143 21216.20 200.15 42921.17 47878.85 2017-05-23 09:41:14.000 143 21216.19 200.12 42921.14 47878.81 2017-05-23 09:41:15.000 143 21216.18 200.11 42921.15 47878.81 2017-05-23 09:41:16.000 143 21216.18 200.08 42921.19 47878.83 2017-05-23 09:41:17.000 143 21216.17 200.03 42921.20 47878.82 2017-05-23 09:41:18.000 143 21216.17 199.98 42921.27 47878.86 2017-05-23 09:41:19.000 143 21216.19 199.89 42921.35 47878.90 2017-05-23 09:41:20.000 143 21216.26 199.88 42921.35 47878.94 2017-05-23 09:41:21.000 143 21216.29 199.86 42921.39 47878.99 2017-05-23 09:41:22.000 143 21216.36 199.85 42921.42 47879.04 2017-05-23 09:41:23.000 143 21216.44 199.85 42921.40 47879.11 2017-05-23 09:41:24.000 143 21216.55 199.84 42921.39 47879.15 2017-05-23 09:41:25.000 143 21216.63 199.88 42921.36 47879.21 2017-05-23 09:41:26.000 143 21216.74 199.88 42921.41 47879.22 2017-05-23 09:41:27.000 143 21216.82 199.88 42921.39 47879.26 2017-05-23 09:41:28.000 143 21216.85 199.89 42921.38 47879.28 2017-05-23 09:41:29.000 143 21216.87 199.87 42921.38 47879.29 2017-05-23 09:41:30.000 143 21216.90 199.82 42921.35 47879.31 2017-05-23 09:41:31.000 143 21216.92 199.79 42921.37 47879.29 2017-05-23 09:41:32.000 143 21216.94 199.79 42921.38 47879.29 2017-05-23 09:41:33.000 143 21216.95 199.82 42921.32 47879.32 2017-05-23 09:41:34.000 143 21216.98 199.82 42921.33 47879.32 2017-05-23 09:41:35.000 143 21217.01 199.77 42921.35 47879.33 2017-05-23 09:41:36.000 143 21217.04 199.76 42921.34 47879.33 2017-05-23 09:41:37.000 143 21217.09 199.74 42921.32 47879.33 2017-05-23 09:41:38.000 143 21217.09 199.74 42921.32 47879.36 2017-05-23 09:41:39.000 143 21217.09 199.74 42921.30 47879.36 2017-05-23 09:41:40.000 143 21217.13 199.74 42921.29 47879.35 2017-05-23 09:41:41.000 143 21217.12 199.74 42921.28 47879.36 2017-05-23 09:41:42.000 143 21217.12 199.73 42921.26 47879.35 2017-05-23 09:41:43.000 143 21217.13 199.74 42921.27 47879.36 2017-05-23 09:41:44.000 143 21217.12 199.76 42921.33 47879.38 2017-05-23 09:41:45.000 143 21217.12 199.77 42921.33 47879.38 2017-05-23 09:41:46.000 143 21217.05 199.76 42921.32 47879.38 2017-05-23 09:41:47.000 143 21217.00 199.75 42921.34 47879.35 2017-05-23 09:41:48.000 143 21217.01 199.77 42921.33 47879.36 2017-05-23 09:41:49.000 143 21216.99 199.81 42921.32 47879.36 2017-05-23 09:41:50.000 143 21216.95 199.85 42921.33 47879.36 2017-05-23 09:41:51.000 143 21216.91 199.96 42921.32 47879.33 2017-05-23 09:41:52.000 143 21216.86 200.02 42921.26 47879.26 2017-05-23 09:41:53.000 143 21216.83 200.07 42921.18 47879.18 2017-05-23 09:41:54.000 143 21216.80 200.10 42921.17 47879.14 2017-05-23 09:41:55.000 143 21216.77 200.10 42921.12 47879.11 2017-05-23 09:41:56.000 143 21216.71 200.10 42921.10 47879.08 2017-05-23 09:41:57.000 143 21216.70 200.10 42921.08 47879.03 2017-05-23 09:41:58.000 143 21216.67 200.08 42921.06 47878.99 2017-05-23 09:41:59.000 143 21216.61 200.06 42921.02 47878.97 2017-05-23 09:42:00.000 143 21216.62 200.04 42921.08 47878.96 2017-05-23 09:42:01.000 143 21216.64 199.99 42921.09 47878.94 2017-05-23 09:42:02.000 143 21216.62 199.95 42921.10 47878.93 2017-05-23 09:42:03.000 143 21216.63 199.94 42921.11 47878.96 2017-05-23 09:42:04.000 143 21216.64 199.89 42921.10 47878.97 2017-05-23 09:42:05.000 143 21216.64 199.91 42921.08 47878.96 2017-05-23 09:42:06.000 143 21216.57 199.98 42921.06 47878.96 2017-05-23 09:42:07.000 143 21216.55 200.03 42921.05 47878.90 2017-05-23 09:42:08.000 143 21216.54 200.02 42920.96 47878.83 2017-05-23 09:42:09.000 143 21216.51 200.03 42920.92 47878.81 2017-05-23 09:42:10.000 143 21216.53 199.96 42920.91 47878.79 2017-05-23 09:42:11.000 143 21216.58 199.89 42920.92 47878.76 2017-05-23 09:42:12.000 143 21216.57 199.83 42920.96 47878.76 2017-05-23 09:42:13.000 143 21216.58 199.75 42920.98 47878.79 2017-05-23 09:42:14.000 143 21216.53 199.72 42921.00 47878.83 2017-05-23 09:42:15.000 143 21216.49 199.70 42921.02 47878.83 2017-05-23 09:42:16.000 143 21216.54 199.68 42921.05 47878.83 2017-05-23 09:42:17.000 143 21216.60 199.70 42921.02 47878.89 2017-05-23 09:42:18.000 143 21216.59 199.72 42921.00 47878.89 2017-05-23 09:42:19.000 143 21216.61 199.69 42921.01 47878.85 2017-05-23 09:42:20.000 143 21216.60 199.66 42921.01 47878.90 2017-05-23 09:42:21.000 143 21216.58 199.65 42921.00 47878.86 2017-05-23 09:42:22.000 143 21216.59 199.66 42921.01 47878.86 2017-05-23 09:42:23.000 143 21216.60 199.68 42920.98 47878.86 2017-05-23 09:42:24.000 143 21216.60 199.68 42921.00 47878.86 2017-05-23 09:42:25.000 143 21216.60 199.68 42920.99 47878.89 2017-05-23 09:42:26.000 143 21216.59 199.66 42921.00 47878.83 2017-05-23 09:42:27.000 143 21216.63 199.64 42921.02 47878.85 2017-05-23 09:42:28.000 143 21216.64 199.65 42921.02 47878.85 2017-05-23 09:42:29.000 143 21216.67 199.64 42921.03 47878.90 2017-05-23 09:42:30.000 143 21216.70 199.62 42921.06 47878.89 2017-05-23 09:42:31.000 143 21216.72 199.59 42921.05 47878.90 2017-05-23 09:42:32.000 143 21216.76 199.57 42921.04 47878.93 2017-05-23 09:42:33.000 143 21216.86 199.55 42921.05 47878.97 2017-05-23 09:42:34.000 143 21216.91 199.51 42921.10 47879.00 2017-05-23 09:42:35.000 143 21216.93 199.47 42921.12 47879.08 2017-05-23 09:42:36.000 143 21216.96 199.44 42921.16 47879.11 2017-05-23 09:42:37.000 143 21216.97 199.37 42921.17 47879.10 2017-05-23 09:42:38.000 143 21216.95 199.35 42921.20 47879.14 2017-05-23 09:42:39.000 143 21216.98 199.34 42921.19 47879.18 2017-05-23 09:42:40.000 143 21216.99 199.26 42921.22 47879.18 2017-05-23 09:42:41.000 143 21217.03 199.20 42921.25 47879.19 2017-05-23 09:42:42.000 143 21217.01 199.16 42921.26 47879.22 2017-05-23 09:42:43.000 143 21216.95 199.14 42921.30 47879.25 2017-05-23 09:42:44.000 143 21216.93 199.13 42921.32 47879.24 2017-05-23 09:42:45.000 143 21216.90 199.09 42921.32 47879.24 2017-05-23 09:42:46.000 143 21216.88 199.01 42921.34 47879.26 2017-05-23 09:42:47.000 143 21216.89 199.03 42921.40 47879.32 2017-05-23 09:42:48.000 143 21216.89 199.04 42921.40 47879.32 2017-05-23 09:42:49.000 143 21216.86 199.03 42921.37 47879.29 2017-05-23 09:42:50.000 143 21216.88 199.02 42921.37 47879.31 2017-05-23 09:42:51.000 143 21216.89 199.01 42921.37 47879.32 2017-05-23 09:42:52.000 143 21216.88 199.02 42921.38 47879.32 2017-05-23 09:42:53.000 143 21216.86 199.02 42921.41 47879.33 2017-05-23 09:42:54.000 143 21216.88 199.01 42921.41 47879.33 2017-05-23 09:42:55.000 143 21216.88 199.03 42921.44 47879.35 2017-05-23 09:42:56.000 143 21216.88 199.06 42921.39 47879.33 2017-05-23 09:42:57.000 143 21216.92 199.10 42921.38 47879.35 2017-05-23 09:42:58.000 143 21216.93 199.16 42921.34 47879.33 2017-05-23 09:42:59.000 143 21216.92 199.20 42921.33 47879.31 2017-05-23 09:43:00.000 143 21216.95 199.19 42921.35 47879.33 2017-05-23 09:43:01.000 143 21216.93 199.17 42921.35 47879.31 2017-05-23 09:43:02.000 143 21216.95 199.19 42921.34 47879.32 2017-05-23 09:43:03.000 143 21216.95 199.17 42921.39 47879.33 2017-05-23 09:43:04.000 143 21216.94 199.18 42921.38 47879.33 2017-05-23 09:43:05.000 143 21216.98 199.20 42921.41 47879.35 2017-05-23 09:43:06.000 143 21217.01 199.21 42921.39 47879.35 2017-05-23 09:43:07.000 143 21216.99 199.21 42921.40 47879.39 2017-05-23 09:43:08.000 143 21217.02 199.21 42921.36 47879.40 2017-05-23 09:43:09.000 143 21217.03 199.22 42921.34 47879.38 2017-05-23 09:43:10.000 143 21217.02 199.25 42921.39 47879.36 2017-05-23 09:43:11.000 143 21217.04 199.26 42921.38 47879.38 2017-05-23 09:43:12.000 143 21217.06 199.26 42921.38 47879.36 2017-05-23 09:43:13.000 143 21217.05 199.25 42921.36 47879.33 2017-05-23 09:43:14.000 143 21217.05 199.23 42921.34 47879.33 2017-05-23 09:43:15.000 143 21217.07 199.23 42921.34 47879.32 2017-05-23 09:43:16.000 143 21217.04 199.25 42921.31 47879.33 2017-05-23 09:43:17.000 143 21217.05 199.26 42921.30 47879.29 2017-05-23 09:43:18.000 143 21217.06 199.25 42921.27 47879.29 2017-05-23 09:43:19.000 143 21217.06 199.26 42921.26 47879.28 2017-05-23 09:43:20.000 143 21217.04 199.26 42921.25 47879.24 2017-05-23 09:43:21.000 143 21217.04 199.26 42921.28 47879.26 2017-05-23 09:43:22.000 143 21217.05 199.25 42921.26 47879.25 2017-05-23 09:43:23.000 143 21217.03 199.27 42921.22 47879.25 2017-05-23 09:43:24.000 143 21217.01 199.25 42921.22 47879.22 2017-05-23 09:43:25.000 143 21216.98 199.25 42921.21 47879.22 2017-05-23 09:43:26.000 143 21216.98 199.22 42921.21 47879.22 2017-05-23 09:43:27.000 143 21216.99 199.20 42921.22 47879.25 2017-05-23 09:43:28.000 143 21216.99 199.18 42921.22 47879.22 2017-05-23 09:43:29.000 143 21216.98 199.14 42921.20 47879.21 2017-05-23 09:43:30.000 143 21216.98 199.14 42921.25 47879.25 2017-05-23 09:43:31.000 143 21217.00 199.17 42921.26 47879.25 2017-05-23 09:43:32.000 143 21217.06 199.15 42921.25 47879.29 2017-05-23 09:43:33.000 143 21217.08 199.18 42921.25 47879.29 2017-05-23 09:43:34.000 143 21217.11 199.19 42921.21 47879.28 2017-05-23 09:43:35.000 143 21217.14 199.17 42921.17 47879.26 2017-05-23 09:43:36.000 143 21217.21 199.16 42921.17 47879.32 2017-05-23 09:43:37.000 143 21217.26 199.12 42921.19 47879.31 2017-05-23 09:43:38.000 143 21217.29 199.10 42921.20 47879.29 2017-05-23 09:43:39.000 143 21217.30 199.07 42921.16 47879.36 2017-05-23 09:43:40.000 143 21217.38 199.03 42921.18 47879.36 2017-05-23 09:43:41.000 143 21217.44 199.01 42921.21 47879.43 2017-05-23 09:43:42.000 143 21217.47 198.99 42921.21 47879.43 2017-05-23 09:43:43.000 143 21217.47 199.01 42921.20 47879.47 2017-05-23 09:43:44.000 143 21217.52 198.99 42921.21 47879.47 2017-05-23 09:43:45.000 143 21217.58 198.96 42921.26 47879.49 2017-05-23 09:43:46.000 143 21217.62 198.91 42921.23 47879.51 2017-05-23 09:43:47.000 143 21217.65 198.89 42921.25 47879.54 2017-05-23 09:43:48.000 143 21217.70 198.82 42921.28 47879.57 2017-05-23 09:43:49.000 143 21217.71 198.77 42921.27 47879.58 2017-05-23 09:43:50.000 143 21217.69 198.75 42921.30 47879.61 2017-05-23 09:43:51.000 143 21217.70 198.71 42921.35 47879.61 2017-05-23 09:43:52.000 143 21217.72 198.67 42921.38 47879.68 2017-05-23 09:43:53.000 143 21217.73 198.64 42921.39 47879.71 2017-05-23 09:43:54.000 143 21217.74 198.62 42921.43 47879.75 2017-05-23 09:43:55.000 143 21217.76 198.58 42921.43 47879.72 2017-05-23 09:43:56.000 143 21217.75 198.57 42921.44 47879.78 2017-05-23 09:43:57.000 143 21217.73 198.57 42921.47 47879.76 2017-05-23 09:43:58.000 143 21217.67 198.53 42921.52 47879.79 2017-05-23 09:43:59.000 143 21217.68 198.52 42921.52 47879.81 2017-05-23 09:44:00.000 143 21217.70 198.50 42921.56 47879.83 2017-05-23 09:44:01.000 143 21217.73 198.49 42921.59 47879.88 2017-05-23 09:44:02.000 143 21217.79 198.49 42921.62 47879.90 2017-05-23 09:44:03.000 143 21217.81 198.53 42921.64 47879.93 2017-05-23 09:44:04.000 143 21217.81 198.51 42921.66 47879.97 2017-05-23 09:44:05.000 143 21217.82 198.53 42921.68 47879.99 2017-05-23 09:44:06.000 143 21217.84 198.58 42921.65 47879.99 2017-05-23 09:44:07.000 143 21217.84 198.63 42921.66 47879.97 2017-05-23 09:44:08.000 143 21217.90 198.64 42921.63 47880.00 2017-05-23 09:44:09.000 143 21217.90 198.69 42921.60 47880.00 2017-05-23 09:44:10.000 143 21217.93 198.71 42921.59 47880.00 2017-05-23 09:44:11.000 143 21217.90 198.77 42921.54 47879.97 2017-05-23 09:44:12.000 143 21217.92 198.82 42921.52 47879.90 2017-05-23 09:44:13.000 143 21217.90 198.87 42921.45 47879.86 2017-05-23 09:44:14.000 143 21217.89 198.87 42921.41 47879.85 2017-05-23 09:44:15.000 143 21217.90 198.92 42921.37 47879.82 2017-05-23 09:44:16.000 143 21217.87 198.99 42921.32 47879.75 2017-05-23 09:44:17.000 143 21217.77 199.07 42921.24 47879.72 2017-05-23 09:44:18.000 143 21217.70 199.10 42921.19 47879.58 2017-05-23 09:44:19.000 143 21217.64 199.09 42921.14 47879.54 2017-05-23 09:44:20.000 143 21217.64 199.07 42921.09 47879.44 2017-05-23 09:44:21.000 143 21217.60 199.06 42921.09 47879.43 2017-05-23 09:44:22.000 143 21217.57 199.02 42921.09 47879.38 2017-05-23 09:44:23.000 143 21217.56 199.03 42921.06 47879.36 2017-05-23 09:44:24.000 143 21217.53 199.04 42921.00 47879.31 2017-05-23 09:44:25.000 143 21217.53 199.07 42920.98 47879.31 2017-05-23 09:44:26.000 143 21217.47 199.02 42920.94 47879.28 2017-05-23 09:44:27.000 143 21217.44 199.00 42920.92 47879.24 2017-05-23 09:44:28.000 143 21217.39 198.98 42920.96 47879.19 2017-05-23 09:44:29.000 143 21217.37 198.95 42920.95 47879.21 2017-05-23 09:44:30.000 143 21217.34 198.91 42920.93 47879.19 2017-05-23 09:44:31.000 143 21217.37 198.88 42920.97 47879.19 2017-05-23 09:44:32.000 143 21217.37 198.88 42921.00 47879.22 2017-05-23 09:44:33.000 143 21217.38 198.84 42920.95 47879.22 2017-05-23 09:44:34.000 143 21217.39 198.81 42920.99 47879.22 2017-05-23 09:44:35.000 143 21217.40 198.78 42921.01 47879.26 2017-05-23 09:44:36.000 143 21217.46 198.73 42921.06 47879.28 2017-05-23 09:44:37.000 143 21217.52 198.67 42921.13 47879.31 2017-05-23 09:44:38.000 143 21217.53 198.64 42921.12 47879.38 2017-05-23 09:44:39.000 143 21217.53 198.64 42921.15 47879.39 2017-05-23 09:44:40.000 143 21217.53 198.65 42921.12 47879.43 2017-05-23 09:44:41.000 143 21217.56 198.66 42921.12 47879.42 2017-05-23 09:44:42.000 143 21217.56 198.69 42921.10 47879.43 2017-05-23 09:44:43.000 143 21217.53 198.67 42921.10 47879.36 2017-05-23 09:44:44.000 143 21217.47 198.59 42921.08 47879.33 2017-05-23 09:44:45.000 143 21217.46 198.51 42921.10 47879.31 2017-05-23 09:44:46.000 143 21217.48 198.40 42921.10 47879.33 2017-05-23 09:44:47.000 143 21217.47 198.34 42921.12 47879.35 2017-05-23 09:44:48.000 143 21217.45 198.29 42921.14 47879.38 2017-05-23 09:44:49.000 143 21217.47 198.23 42921.21 47879.43 2017-05-23 09:44:50.000 143 21217.50 198.13 42921.26 47879.44 2017-05-23 09:44:51.000 143 21217.49 198.08 42921.28 47879.49 2017-05-23 09:44:52.000 143 21217.51 198.06 42921.36 47879.56 2017-05-23 09:44:53.000 143 21217.55 198.02 42921.38 47879.58 2017-05-23 09:44:54.000 143 21217.58 198.00 42921.38 47879.65 2017-05-23 09:44:55.000 143 21217.58 198.04 42921.38 47879.64 2017-05-23 09:44:56.000 143 21217.58 198.03 42921.37 47879.68 2017-05-23 09:44:57.000 143 21217.58 198.06 42921.37 47879.68 2017-05-23 09:44:58.000 143 21217.59 198.05 42921.36 47879.67 2017-05-23 09:44:59.000 143 21217.56 198.07 42921.38 47879.62 2017-05-23 09:45:00.000 143 21217.50 198.08 42921.33 47879.61 2017-05-23 09:45:01.000 143 21217.45 198.12 42921.30 47879.54 2017-05-23 09:45:02.000 143 21217.43 198.10 42921.30 47879.54 2017-05-23 09:45:03.000 143 21217.40 198.09 42921.29 47879.51 2017-05-23 09:45:04.000 143 21217.39 198.09 42921.29 47879.50 2017-05-23 09:45:05.000 143 21217.39 198.10 42921.27 47879.50 2017-05-23 09:45:06.000 143 21217.41 198.15 42921.27 47879.50 2017-05-23 09:45:07.000 143 21217.45 198.17 42921.27 47879.50 2017-05-23 09:45:08.000 143 21217.45 198.21 42921.25 47879.47 2017-05-23 09:45:09.000 143 21217.45 198.19 42921.24 47879.44 2017-05-23 09:45:10.000 143 21217.45 198.25 42921.20 47879.42 2017-05-23 09:45:11.000 143 21217.43 198.33 42921.15 47879.42 2017-05-23 09:45:12.000 143 21217.46 198.30 42921.16 47879.36 2017-05-23 09:45:13.000 143 21217.50 198.31 42921.09 47879.32 2017-05-23 09:45:14.000 143 21217.51 198.32 42921.04 47879.32 2017-05-23 09:45:15.000 143 21217.51 198.34 42921.01 47879.29 2017-05-23 09:45:16.000 143 21217.49 198.32 42921.03 47879.26 2017-05-23 09:45:17.000 143 21217.47 198.32 42921.02 47879.25 2017-05-23 09:45:18.000 143 21217.46 198.34 42920.98 47879.25 2017-05-23 09:45:19.000 143 21217.46 198.34 42920.96 47879.25 2017-05-23 09:45:20.000 143 21217.46 198.33 42920.97 47879.25 2017-05-23 09:45:21.000 143 21217.42 198.33 42920.99 47879.22 2017-05-23 09:45:22.000 143 21217.38 198.34 42920.99 47879.22 2017-05-23 09:45:23.000 143 21217.35 198.33 42921.04 47879.22 2017-05-23 09:45:24.000 143 21217.33 198.34 42921.01 47879.17 2017-05-23 09:45:25.000 143 21217.29 198.35 42921.00 47879.18 2017-05-23 09:45:26.000 143 21217.30 198.39 42920.98 47879.15 2017-05-23 09:45:27.000 143 21217.33 198.42 42920.96 47879.15 2017-05-23 09:45:28.000 143 21217.32 198.45 42920.96 47879.15 2017-05-23 09:45:29.000 143 21217.29 198.49 42920.94 47879.14 2017-05-23 09:45:30.000 143 21217.29 198.50 42920.88 47879.08 2017-05-23 09:45:31.000 143 21217.33 198.57 42920.84 47879.08 2017-05-23 09:45:32.000 143 21217.39 198.57 42920.83 47879.06 2017-05-23 09:45:33.000 143 21217.42 198.48 42920.80 47879.04 2017-05-23 09:45:34.000 143 21217.43 198.34 42920.85 47879.07 2017-05-23 09:45:35.000 143 21217.44 198.26 42920.91 47879.12 2017-05-23 09:45:36.000 143 21217.45 198.20 42921.00 47879.19 2017-05-23 09:45:37.000 143 21217.46 198.14 42921.05 47879.25 2017-05-23 09:45:38.000 143 21217.44 198.09 42921.09 47879.29 2017-05-23 09:45:39.000 143 21217.48 198.06 42921.16 47879.33 2017-05-23 09:45:40.000 143 21217.47 198.05 42921.18 47879.38 2017-05-23 09:45:41.000 143 21217.44 198.02 42921.22 47879.40 2017-05-23 09:45:42.000 143 21217.43 197.97 42921.25 47879.40 2017-05-23 09:45:43.000 143 21217.46 197.95 42921.27 47879.47 2017-05-23 09:45:44.000 143 21217.47 197.94 42921.30 47879.47 2017-05-23 09:45:45.000 143 21217.47 197.93 42921.30 47879.49 2017-05-23 09:45:46.000 143 21217.49 197.93 42921.32 47879.50 2017-05-23 09:45:47.000 143 21217.51 197.99 42921.28 47879.51 2017-05-23 09:45:48.000 143 21217.53 197.99 42921.29 47879.53 2017-05-23 09:45:49.000 143 21217.55 197.97 42921.28 47879.54 2017-05-23 09:45:50.000 143 21217.61 197.98 42921.26 47879.54 2017-05-23 09:45:51.000 143 21217.62 197.95 42921.22 47879.54 2017-05-23 09:45:52.000 143 21217.63 197.95 42921.21 47879.53 2017-05-23 09:45:53.000 143 21217.63 197.99 42921.19 47879.57 2017-05-23 09:45:54.000 143 21217.66 197.97 42921.19 47879.53 2017-05-23 09:45:55.000 143 21217.65 197.96 42921.19 47879.53 2017-05-23 09:45:56.000 143 21217.66 197.93 42921.15 47879.51 2017-05-23 09:45:57.000 143 21217.68 197.93 42921.13 47879.51 2017-05-23 09:45:58.000 143 21217.66 197.95 42921.10 47879.50 2017-05-23 09:45:59.000 143 21217.61 197.93 42921.12 47879.47 2017-05-23 09:46:00.000 143 21217.59 197.98 42921.12 47879.47 2017-05-23 09:46:01.000 143 21217.55 198.02 42921.10 47879.40 2017-05-23 09:46:02.000 143 21217.51 198.00 42921.08 47879.35 2017-05-23 09:46:03.000 143 21217.52 197.97 42921.01 47879.32 2017-05-23 09:46:04.000 143 21217.56 197.91 42920.99 47879.31 2017-05-23 09:46:05.000 143 21217.53 197.88 42921.00 47879.31 2017-05-23 09:46:06.000 143 21217.52 197.84 42921.02 47879.29 2017-05-23 09:46:07.000 143 21217.54 197.82 42921.02 47879.31 2017-05-23 09:46:08.000 143 21217.55 197.82 42921.03 47879.29 2017-05-23 09:46:09.000 143 21217.52 197.80 42921.06 47879.35 2017-05-23 09:46:10.000 143 21217.58 197.79 42921.03 47879.33 2017-05-23 09:46:11.000 143 21217.64 197.72 42921.07 47879.36 2017-05-23 09:46:12.000 143 21217.60 197.70 42921.14 47879.39 2017-05-23 09:46:13.000 143 21217.60 197.69 42921.15 47879.47 2017-05-23 09:46:14.000 143 21217.63 197.70 42921.17 47879.43 2017-05-23 09:46:15.000 143 21217.60 197.71 42921.18 47879.47 2017-05-23 09:46:16.000 143 21217.56 197.69 42921.17 47879.44 2017-05-23 09:46:17.000 143 21217.53 197.72 42921.23 47879.46 2017-05-23 09:46:18.000 143 21217.50 197.75 42921.22 47879.44 2017-05-23 09:46:19.000 143 21217.46 197.75 42921.25 47879.43 2017-05-23 09:46:20.000 143 21217.43 197.72 42921.26 47879.43 2017-05-23 09:46:21.000 143 21217.40 197.69 42921.29 47879.43 2017-05-23 09:46:22.000 143 21217.37 197.68 42921.29 47879.44 2017-05-23 09:46:23.000 143 21217.35 197.67 42921.28 47879.46 2017-05-23 09:46:24.000 143 21217.35 197.70 42921.29 47879.42 2017-05-23 09:46:25.000 143 21217.34 197.71 42921.27 47879.44 2017-05-23 09:46:26.000 143 21217.31 197.72 42921.27 47879.40 2017-05-23 09:46:27.000 143 21217.29 197.74 42921.32 47879.40 2017-05-23 09:46:28.000 143 21217.31 197.76 42921.31 47879.40 2017-05-23 09:46:29.000 143 21217.32 197.78 42921.26 47879.43 2017-05-23 09:46:30.000 143 21217.31 197.78 42921.22 47879.43 2017-05-23 09:46:31.000 143 21217.34 197.75 42921.24 47879.40 2017-05-23 09:46:32.000 143 21217.38 197.71 42921.23 47879.36 2017-05-23 09:46:33.000 143 21217.41 197.68 42921.25 47879.42 2017-05-23 09:46:34.000 143 21217.45 197.64 42921.28 47879.43 2017-05-23 09:46:35.000 143 21217.45 197.61 42921.31 47879.47 2017-05-23 09:46:36.000 143 21217.50 197.62 42921.29 47879.50 2017-05-23 09:46:37.000 143 21217.55 197.59 42921.31 47879.51 2017-05-23 09:46:38.000 143 21217.59 197.54 42921.30 47879.56 2017-05-23 09:46:39.000 143 21217.62 197.51 42921.34 47879.58 2017-05-23 09:46:40.000 143 21217.62 197.52 42921.37 47879.58 2017-05-23 09:46:41.000 143 21217.65 197.58 42921.35 47879.65 2017-05-23 09:46:42.000 143 21217.72 197.63 42921.36 47879.61 2017-05-23 09:46:43.000 143 21217.71 197.66 42921.34 47879.65 2017-05-23 09:46:44.000 143 21217.72 197.68 42921.31 47879.64 2017-05-23 09:46:45.000 143 21217.75 197.66 42921.29 47879.61 2017-05-23 09:46:46.000 143 21217.76 197.66 42921.28 47879.64 2017-05-23 09:46:47.000 143 21217.76 197.70 42921.30 47879.58 2017-05-23 09:46:48.000 143 21217.77 197.71 42921.28 47879.64 2017-05-23 09:46:49.000 143 21217.78 197.67 42921.26 47879.61 2017-05-23 09:46:50.000 143 21217.79 197.64 42921.25 47879.62 2017-05-23 09:46:51.000 143 21217.83 197.61 42921.26 47879.64 2017-05-23 09:46:52.000 143 21217.80 197.63 42921.26 47879.64 2017-05-23 09:46:53.000 143 21217.82 197.62 42921.26 47879.67 2017-05-23 09:46:54.000 143 21217.82 197.65 42921.25 47879.65 2017-05-23 09:46:55.000 143 21217.79 197.64 42921.28 47879.62 2017-05-23 09:46:56.000 143 21217.80 197.62 42921.27 47879.62 2017-05-23 09:46:57.000 143 21217.76 197.63 42921.25 47879.62 2017-05-23 09:46:58.000 143 21217.75 197.65 42921.25 47879.62 2017-05-23 09:46:59.000 143 21217.73 197.68 42921.26 47879.60 2017-05-23 09:47:00.000 143 21217.71 197.68 42921.22 47879.58 2017-05-23 09:47:01.000 143 21217.69 197.74 42921.21 47879.60 2017-05-23 09:47:02.000 143 21217.64 197.79 42921.20 47879.54 2017-05-23 09:47:03.000 143 21217.64 197.81 42921.16 47879.50 2017-05-23 09:47:04.000 143 21217.62 197.82 42921.15 47879.47 2017-05-23 09:47:05.000 143 21217.60 197.85 42921.17 47879.49 2017-05-23 09:47:06.000 143 21217.61 197.88 42921.16 47879.47 2017-05-23 09:47:07.000 143 21217.64 197.90 42921.18 47879.47 2017-05-23 09:47:08.000 143 21217.66 197.91 42921.12 47879.47 2017-05-23 09:47:09.000 143 21217.70 197.90 42921.18 47879.47 2017-05-23 09:47:10.000 143 21217.69 197.94 42921.14 47879.46 2017-05-23 09:47:11.000 143 21217.67 197.95 42921.11 47879.46 2017-05-23 09:47:12.000 143 21217.68 197.99 42921.11 47879.46 2017-05-23 09:47:13.000 143 21217.67 197.99 42921.08 47879.42 2017-05-23 09:47:14.000 143 21217.65 197.98 42921.08 47879.42 2017-05-23 09:47:15.000 143 21217.59 197.96 42921.09 47879.40 2017-05-23 09:47:16.000 143 21217.56 197.96 42921.09 47879.40 2017-05-23 09:47:17.000 143 21217.55 197.94 42921.12 47879.35 2017-05-23 09:47:18.000 143 21217.54 197.91 42921.10 47879.38 2017-05-23 09:47:19.000 143 21217.52 197.87 42921.12 47879.38 2017-05-23 09:47:20.000 143 21217.45 197.87 42921.12 47879.36 2017-05-23 09:47:21.000 143 21217.42 197.85 42921.17 47879.36 2017-05-23 09:47:22.000 143 21217.38 197.82 42921.18 47879.36 2017-05-23 09:47:23.000 143 21217.35 197.81 42921.17 47879.36 2017-05-23 09:47:24.000 143 21217.29 197.80 42921.18 47879.38 2017-05-23 09:47:25.000 143 21217.27 197.78 42921.20 47879.36 2017-05-23 09:47:26.000 143 21217.26 197.75 42921.18 47879.32 2017-05-23 09:47:27.000 143 21217.24 197.72 42921.16 47879.29 2017-05-23 09:47:28.000 143 21217.21 197.70 42921.13 47879.29 2017-05-23 09:47:29.000 143 21217.21 197.66 42921.12 47879.26 2017-05-23 09:47:30.000 143 21217.16 197.61 42921.16 47879.26 2017-05-23 09:47:31.000 143 21217.12 197.54 42921.17 47879.28 2017-05-23 09:47:32.000 143 21217.08 197.55 42921.18 47879.26 2017-05-23 09:47:33.000 143 21217.09 197.55 42921.16 47879.25 2017-05-23 09:47:34.000 143 21217.09 197.53 42921.15 47879.24 2017-05-23 09:47:35.000 143 21217.07 197.51 42921.11 47879.19 2017-05-23 09:47:36.000 143 21217.09 197.47 42921.11 47879.18 2017-05-23 09:47:37.000 143 21217.11 197.44 42921.12 47879.18 2017-05-23 09:47:38.000 143 21217.11 197.40 42921.14 47879.18 2017-05-23 09:47:39.000 143 21217.16 197.37 42921.11 47879.19 2017-05-23 09:47:40.000 143 21217.22 197.34 42921.13 47879.24 2017-05-23 09:47:41.000 143 21217.25 197.32 42921.10 47879.25 2017-05-23 09:47:42.000 143 21217.25 197.30 42921.10 47879.25 2017-05-23 09:47:43.000 143 21217.29 197.29 42921.09 47879.25 2017-05-23 09:47:44.000 143 21217.28 197.29 42921.07 47879.29 2017-05-23 09:47:45.000 143 21217.24 197.33 42921.08 47879.25 2017-05-23 09:47:46.000 143 21217.23 197.36 42921.05 47879.24 2017-05-23 09:47:47.000 143 21217.22 197.38 42920.99 47879.15 2017-05-23 09:47:48.000 143 21217.16 197.39 42920.99 47879.14 2017-05-23 09:47:49.000 143 21217.11 197.37 42920.98 47879.11 2017-05-23 09:47:50.000 143 21217.09 197.34 42920.96 47879.10 2017-05-23 09:47:51.000 143 21217.05 197.34 42920.92 47879.04 2017-05-23 09:47:52.000 143 21217.07 197.34 42920.98 47879.04 2017-05-23 09:47:53.000 143 21217.07 197.32 42920.96 47879.03 2017-05-23 09:47:54.000 143 21217.07 197.33 42920.94 47879.03 2017-05-23 09:47:55.000 143 21217.03 197.37 42920.93 47879.00 2017-05-23 09:47:56.000 143 21217.04 197.39 42920.91 47879.03 2017-05-23 09:47:57.000 143 21217.06 197.36 42920.87 47879.00 2017-05-23 09:47:58.000 143 21217.10 197.34 42920.91 47879.01 2017-05-23 09:47:59.000 143 21217.12 197.35 42920.91 47879.00 2017-05-23 09:48:00.000 143 21217.09 197.37 42920.91 47879.00 2017-05-23 09:48:01.000 143 21217.14 197.37 42920.93 47879.01 2017-05-23 09:48:02.000 143 21217.16 197.40 42920.89 47879.00 2017-05-23 09:48:03.000 143 21217.22 197.44 42920.84 47879.00 2017-05-23 09:48:04.000 143 21217.22 197.46 42920.82 47879.03 2017-05-23 09:48:05.000 143 21217.25 197.43 42920.83 47878.99 2017-05-23 09:48:06.000 143 21217.21 197.39 42920.86 47878.94 2017-05-23 09:48:07.000 143 21217.20 197.34 42920.86 47878.99 2017-05-23 09:48:08.000 143 21217.22 197.29 42920.83 47879.01 2017-05-23 09:48:09.000 143 21217.26 197.30 42920.87 47879.03 2017-05-23 09:48:10.000 143 21217.30 197.31 42920.90 47879.03 2017-05-23 09:48:11.000 143 21217.31 197.30 42920.88 47879.10 2017-05-23 09:48:12.000 143 21217.32 197.28 42920.87 47879.08 2017-05-23 09:48:13.000 143 21217.32 197.26 42920.87 47879.11 2017-05-23 09:48:14.000 143 21217.34 197.22 42920.91 47879.10 2017-05-23 09:48:15.000 143 21217.35 197.19 42920.92 47879.11 2017-05-23 09:48:16.000 143 21217.35 197.20 42920.91 47879.14 2017-05-23 09:48:17.000 143 21217.39 197.20 42920.92 47879.14 2017-05-23 09:48:18.000 143 21217.36 197.20 42920.93 47879.15 2017-05-23 09:48:19.000 143 21217.32 197.16 42920.93 47879.11 2017-05-23 09:48:20.000 143 21217.33 197.17 42920.93 47879.12 2017-05-23 09:48:21.000 143 21217.30 197.17 42920.92 47879.11 2017-05-23 09:48:22.000 143 21217.31 197.12 42920.94 47879.14 2017-05-23 09:48:23.000 143 21217.28 197.10 42920.93 47879.12 2017-05-23 09:48:24.000 143 21217.25 197.11 42920.91 47879.11 2017-05-23 09:48:25.000 143 21217.22 197.12 42920.91 47879.10 2017-05-23 09:48:26.000 143 21217.23 197.11 42920.92 47879.11 2017-05-23 09:48:27.000 143 21217.18 197.08 42920.93 47879.10 2017-05-23 09:48:28.000 143 21217.11 197.10 42920.95 47879.08 2017-05-23 09:48:29.000 143 21217.05 197.13 42920.91 47879.04 2017-05-23 09:48:30.000 143 21217.03 197.15 42920.86 47878.99 2017-05-23 09:48:31.000 143 21216.96 197.17 42920.86 47878.96 2017-05-23 09:48:32.000 143 21216.95 197.19 42920.83 47878.94 2017-05-23 09:48:33.000 143 21216.96 197.21 42920.79 47878.90 2017-05-23 09:48:34.000 143 21216.97 197.20 42920.79 47878.88 2017-05-23 09:48:35.000 143 21216.96 197.23 42920.74 47878.83 2017-05-23 09:48:36.000 143 21216.97 197.26 42920.68 47878.82 2017-05-23 09:48:37.000 143 21216.97 197.23 42920.71 47878.79 2017-05-23 09:48:38.000 143 21216.98 197.16 42920.71 47878.79 2017-05-23 09:48:39.000 143 21216.98 197.16 42920.66 47878.76 2017-05-23 09:48:40.000 143 21216.91 197.24 42920.66 47878.76 2017-05-23 09:48:41.000 143 21216.92 197.28 42920.61 47878.74 2017-05-23 09:48:42.000 143 21216.90 197.28 42920.61 47878.68 2017-05-23 09:48:43.000 143 21216.90 197.21 42920.59 47878.67 2017-05-23 09:48:44.000 143 21216.95 197.20 42920.61 47878.65 2017-05-23 09:48:45.000 143 21216.98 197.21 42920.62 47878.67 2017-05-23 09:48:46.000 143 21217.02 197.27 42920.60 47878.71 2017-05-23 09:48:47.000 143 21217.06 197.29 42920.55 47878.71 2017-05-23 09:48:48.000 143 21217.13 197.29 42920.53 47878.69 2017-05-23 09:48:49.000 143 21217.15 197.33 42920.48 47878.68 2017-05-23 09:48:50.000 143 21217.22 197.33 42920.45 47878.68 2017-05-23 09:48:51.000 143 21217.25 197.32 42920.45 47878.68 2017-05-23 09:48:52.000 143 21217.28 197.30 42920.45 47878.68 2017-05-23 09:48:53.000 143 21217.31 197.24 42920.46 47878.71 2017-05-23 09:48:54.000 143 21217.39 197.17 42920.49 47878.72 2017-05-23 09:48:55.000 143 21217.41 197.14 42920.53 47878.76 2017-05-23 09:48:56.000 143 21217.42 197.15 42920.51 47878.81 2017-05-23 09:48:57.000 143 21217.38 197.13 42920.54 47878.79 2017-05-23 09:48:58.000 143 21217.41 197.10 42920.61 47878.83 2017-05-23 09:48:59.000 143 21217.42 197.08 42920.59 47878.83 2017-05-23 09:49:00.000 143 21217.40 197.05 42920.62 47878.88 2017-05-23 09:49:01.000 143 21217.39 197.03 42920.65 47878.89 2017-05-23 09:49:02.000 143 21217.40 197.02 42920.67 47878.92 2017-05-23 09:49:03.000 143 21217.42 197.00 42920.70 47878.97 2017-05-23 09:49:04.000 143 21217.45 197.02 42920.72 47878.97 2017-05-23 09:49:05.000 143 21217.49 197.02 42920.69 47878.97 2017-05-23 09:49:06.000 143 21217.51 197.04 42920.68 47878.97 2017-05-23 09:49:07.000 143 21217.49 197.04 42920.71 47879.01 2017-05-23 09:49:08.000 143 21217.49 197.05 42920.67 47879.04 2017-05-23 09:49:09.000 143 21217.47 197.09 42920.66 47879.03 2017-05-23 09:49:10.000 143 21217.46 197.10 42920.68 47879.01 2017-05-23 09:49:11.000 143 21217.43 197.08 42920.71 47879.00 2017-05-23 09:49:12.000 143 21217.39 197.13 42920.70 47878.97 2017-05-23 09:49:13.000 143 21217.33 197.18 42920.64 47878.97 2017-05-23 09:49:14.000 143 21217.28 197.18 42920.67 47878.96 2017-05-23 09:49:15.000 143 21217.24 197.21 42920.65 47878.88 2017-05-23 09:49:16.000 143 21217.20 197.22 42920.63 47878.86 2017-05-23 09:49:17.000 143 21217.20 197.22 42920.61 47878.82 2017-05-23 09:49:18.000 143 21217.23 197.21 42920.59 47878.81 2017-05-23 09:49:19.000 143 21217.21 197.20 42920.58 47878.79 2017-05-23 09:49:20.000 143 21217.21 197.20 42920.58 47878.79 2017-05-23 09:49:21.000 143 21217.18 197.20 42920.57 47878.79 2017-05-23 09:49:22.000 143 21217.15 197.18 42920.56 47878.76 2017-05-23 09:49:23.000 143 21217.09 197.21 42920.56 47878.75 2017-05-23 09:49:24.000 143 21217.04 197.24 42920.55 47878.72 2017-05-23 09:49:25.000 143 21217.01 197.24 42920.53 47878.68 2017-05-23 09:49:26.000 143 21216.97 197.27 42920.51 47878.64 2017-05-23 09:49:27.000 143 21216.92 197.30 42920.49 47878.64 2017-05-23 09:49:28.000 143 21216.91 197.29 42920.47 47878.56 2017-05-23 09:49:29.000 143 21216.88 197.31 42920.43 47878.51 2017-05-23 09:49:30.000 143 21216.88 197.32 42920.40 47878.50 2017-05-23 09:49:31.000 143 21216.86 197.34 42920.38 47878.46 2017-05-23 09:49:32.000 143 21216.86 197.33 42920.36 47878.44 2017-05-23 09:49:33.000 143 21216.82 197.38 42920.32 47878.39 2017-05-23 09:49:34.000 143 21216.87 197.46 42920.29 47878.36 2017-05-23 09:49:35.000 143 21216.88 197.49 42920.22 47878.33 2017-05-23 09:49:36.000 143 21216.86 197.48 42920.20 47878.31 2017-05-23 09:49:37.000 143 21216.89 197.42 42920.18 47878.28 2017-05-23 09:49:38.000 143 21216.91 197.41 42920.15 47878.25 2017-05-23 09:49:39.000 143 21216.92 197.40 42920.13 47878.28 2017-05-23 09:49:40.000 143 21216.95 197.36 42920.15 47878.25 2017-05-23 09:49:41.000 143 21216.96 197.32 42920.16 47878.29 2017-05-23 09:49:42.000 143 21216.95 197.27 42920.22 47878.29 2017-05-23 09:49:43.000 143 21216.96 197.23 42920.24 47878.31 2017-05-23 09:49:44.000 143 21216.94 197.17 42920.25 47878.32 2017-05-23 09:49:45.000 143 21216.92 197.08 42920.31 47878.36 2017-05-23 09:49:46.000 143 21216.93 196.99 42920.36 47878.40 2017-05-23 09:49:47.000 143 21216.93 196.96 42920.43 47878.43 2017-05-23 09:49:48.000 143 21216.96 196.92 42920.49 47878.50 2017-05-23 09:49:49.000 143 21216.97 196.91 42920.54 47878.58 2017-05-23 09:49:50.000 143 21216.98 196.90 42920.56 47878.65 2017-05-23 09:49:51.000 143 21216.99 196.85 42920.60 47878.65 2017-05-23 09:49:52.000 143 21217.00 196.81 42920.62 47878.68 2017-05-23 09:49:53.000 143 21217.03 196.83 42920.62 47878.72 2017-05-23 09:49:54.000 143 21217.04 196.80 42920.62 47878.75 2017-05-23 09:49:55.000 143 21217.06 196.78 42920.64 47878.75 2017-05-23 09:49:56.000 143 21217.10 196.79 42920.67 47878.75 2017-05-23 09:49:57.000 143 21217.14 196.80 42920.69 47878.79 2017-05-23 09:49:58.000 143 21217.20 196.77 42920.71 47878.85 2017-05-23 09:49:59.000 143 21217.24 196.76 42920.70 47878.86 2017-05-23 09:50:00.000 143 21217.29 196.76 42920.71 47878.90 2017-05-23 09:50:01.000 143 21217.34 196.75 42920.73 47878.93 2017-05-23 09:50:02.000 143 21217.39 196.72 42920.77 47878.97 2017-05-23 09:50:03.000 143 21217.46 196.70 42920.82 47879.00 2017-05-23 09:50:04.000 143 21217.49 196.68 42920.80 47879.04 2017-05-23 09:50:05.000 143 21217.50 196.66 42920.84 47879.10 2017-05-23 09:50:06.000 143 21217.51 196.65 42920.87 47879.11 2017-05-23 09:50:07.000 143 21217.54 196.63 42920.90 47879.15 2017-05-23 09:50:08.000 143 21217.56 196.67 42920.89 47879.18 2017-05-23 09:50:09.000 143 21217.56 196.67 42920.90 47879.22 2017-05-23 09:50:10.000 143 21217.58 196.68 42920.92 47879.22 2017-05-23 09:50:11.000 143 21217.55 196.69 42920.94 47879.22 2017-05-23 09:50:12.000 143 21217.54 196.69 42920.93 47879.24 2017-05-23 09:50:13.000 143 21217.51 196.69 42920.92 47879.22 2017-05-23 09:50:14.000 143 21217.48 196.70 42920.95 47879.21 2017-05-23 09:50:15.000 143 21217.42 196.67 42920.91 47879.21 2017-05-23 09:50:16.000 143 21217.32 196.66 42920.93 47879.18 2017-05-23 09:50:17.000 143 21217.26 196.62 42920.94 47879.17 2017-05-23 09:50:18.000 143 21217.18 196.63 42920.97 47879.14 2017-05-23 09:50:19.000 143 21217.13 196.65 42920.94 47879.15 2017-05-23 09:50:20.000 143 21217.09 196.61 42920.96 47879.11 2017-05-23 09:50:21.000 143 21217.01 196.63 42920.97 47879.11 2017-05-23 09:50:22.000 143 21216.99 196.64 42920.93 47879.08 2017-05-23 09:50:23.000 143 21216.95 196.66 42920.96 47879.07 2017-05-23 09:50:24.000 143 21216.85 196.68 42920.99 47879.00 2017-05-23 09:50:25.000 143 21216.75 196.72 42920.94 47878.96 2017-05-23 09:50:26.000 143 21216.66 196.70 42920.91 47878.89 2017-05-23 09:50:27.000 143 21216.60 196.67 42920.93 47878.83 2017-05-23 09:50:28.000 143 21216.57 196.65 42920.92 47878.79 2017-05-23 09:50:29.000 143 21216.49 196.69 42920.93 47878.83 2017-05-23 09:50:30.000 143 21216.49 196.69 42920.92 47878.79 2017-05-23 09:50:31.000 143 21216.53 196.70 42920.91 47878.78 2017-05-23 09:50:32.000 143 21216.55 196.69 42920.90 47878.78 2017-05-23 09:50:33.000 143 21216.60 196.70 42920.88 47878.78 2017-05-23 09:50:34.000 143 21216.62 196.69 42920.87 47878.79 2017-05-23 09:50:35.000 143 21216.61 196.70 42920.88 47878.78 2017-05-23 09:50:36.000 143 21216.65 196.76 42920.87 47878.78 2017-05-23 09:50:37.000 143 21216.68 196.78 42920.84 47878.79 2017-05-23 09:50:38.000 143 21216.73 196.80 42920.81 47878.78 2017-05-23 09:50:39.000 143 21216.79 196.85 42920.77 47878.75 2017-05-23 09:50:40.000 143 21216.84 196.87 42920.71 47878.74 2017-05-23 09:50:41.000 143 21216.88 196.89 42920.68 47878.75 2017-05-23 09:50:42.000 143 21216.95 196.88 42920.65 47878.72 2017-05-23 09:50:43.000 143 21216.98 196.85 42920.61 47878.72 2017-05-23 09:50:44.000 143 21217.01 196.83 42920.62 47878.69 2017-05-23 09:50:45.000 143 21217.07 196.80 42920.58 47878.71 2017-05-23 09:50:46.000 143 21217.12 196.77 42920.55 47878.71 2017-05-23 09:50:47.000 143 21217.16 196.71 42920.55 47878.72 2017-05-23 09:50:48.000 143 21217.23 196.60 42920.61 47878.74 2017-05-23 09:50:49.000 143 21217.28 196.47 42920.62 47878.76 2017-05-23 09:50:50.000 143 21217.33 196.38 42920.67 47878.83 2017-05-23 09:50:51.000 143 21217.33 196.38 42920.71 47878.90 2017-05-23 09:50:52.000 143 21217.31 196.40 42920.72 47878.93 2017-05-23 09:50:53.000 143 21217.34 196.40 42920.73 47878.94 2017-05-23 09:50:54.000 143 21217.32 196.44 42920.69 47878.94 2017-05-23 09:50:55.000 143 21217.33 196.45 42920.65 47878.97 2017-05-23 09:50:56.000 143 21217.38 196.47 42920.65 47878.90 2017-05-23 09:50:57.000 143 21217.39 196.38 42920.65 47878.93 2017-05-23 09:50:58.000 143 21217.46 196.34 42920.68 47878.94 2017-05-23 09:50:59.000 143 21217.51 196.30 42920.70 47879.00 2017-05-23 09:51:00.000 143 21217.56 196.30 42920.74 47879.01 2017-05-23 09:51:01.000 143 21217.59 196.32 42920.74 47879.08 2017-05-23 09:51:02.000 143 21217.61 196.32 42920.78 47879.11 2017-05-23 09:51:03.000 143 21217.66 196.35 42920.83 47879.15 2017-05-23 09:51:04.000 143 21217.72 196.35 42920.82 47879.18 2017-05-23 09:51:05.000 143 21217.73 196.39 42920.80 47879.18 2017-05-23 09:51:06.000 143 21217.75 196.45 42920.79 47879.24 2017-05-23 09:51:07.000 143 21217.79 196.47 42920.77 47879.24 2017-05-23 09:51:08.000 143 21217.85 196.50 42920.76 47879.25 2017-05-23 09:51:09.000 143 21217.87 196.57 42920.77 47879.26 2017-05-23 09:51:10.000 143 21217.91 196.63 42920.77 47879.28 2017-05-23 09:51:11.000 143 21217.95 196.68 42920.75 47879.25 2017-05-23 09:51:12.000 143 21218.01 196.72 42920.72 47879.29 2017-05-23 09:51:13.000 143 21218.02 196.75 42920.71 47879.28 2017-05-23 09:51:14.000 143 21217.99 196.74 42920.76 47879.29 2017-05-23 09:51:15.000 143 21217.96 196.74 42920.77 47879.31 2017-05-23 09:51:16.000 143 21217.98 196.73 42920.78 47879.28 2017-05-23 09:51:17.000 143 21217.98 196.74 42920.79 47879.29 2017-05-23 09:51:18.000 143 21217.97 196.79 42920.75 47879.31 2017-05-23 09:51:19.000 143 21217.90 196.82 42920.74 47879.26 2017-05-23 09:51:20.000 143 21217.81 196.85 42920.75 47879.25 2017-05-23 09:51:21.000 143 21217.72 196.87 42920.73 47879.21 2017-05-23 09:51:22.000 143 21217.70 196.87 42920.69 47879.17 2017-05-23 09:51:23.000 143 21217.63 196.88 42920.69 47879.14 2017-05-23 09:51:24.000 143 21217.55 196.87 42920.71 47879.08 2017-05-23 09:51:25.000 143 21217.51 196.89 42920.68 47879.04 2017-05-23 09:51:26.000 143 21217.46 196.89 42920.64 47879.03 2017-05-23 09:51:27.000 143 21217.39 196.91 42920.64 47878.97 2017-05-23 09:51:28.000 143 21217.31 196.91 42920.62 47878.92 2017-05-23 09:51:29.000 143 21217.23 196.91 42920.63 47878.89 2017-05-23 09:51:30.000 143 21217.19 196.91 42920.63 47878.86 2017-05-23 09:51:31.000 143 21217.14 196.90 42920.65 47878.82 2017-05-23 09:51:32.000 143 21217.09 196.90 42920.66 47878.81 2017-05-23 09:51:33.000 143 21217.08 196.90 42920.63 47878.78 2017-05-23 09:51:34.000 143 21217.07 196.91 42920.63 47878.78 2017-05-23 09:51:35.000 143 21217.05 196.91 42920.62 47878.75 2017-05-23 09:51:36.000 143 21217.03 196.92 42920.64 47878.72 2017-05-23 09:51:37.000 143 21217.04 196.94 42920.64 47878.71 2017-05-23 09:51:38.000 143 21217.05 196.95 42920.61 47878.72 2017-05-23 09:51:39.000 143 21217.08 196.91 42920.61 47878.72 2017-05-23 09:51:40.000 143 21217.09 196.90 42920.61 47878.72 2017-05-23 09:51:41.000 143 21217.10 196.89 42920.60 47878.75 2017-05-23 09:51:42.000 143 21217.13 196.85 42920.62 47878.78 2017-05-23 09:51:43.000 143 21217.14 196.82 42920.67 47878.76 2017-05-23 09:51:44.000 143 21217.14 196.82 42920.69 47878.82 2017-05-23 09:51:45.000 143 21217.17 196.83 42920.69 47878.83 2017-05-23 09:51:46.000 143 21217.19 196.77 42920.72 47878.85 2017-05-23 09:51:47.000 143 21217.16 196.85 42920.71 47878.86 2017-05-23 09:51:48.000 143 21217.07 197.00 42920.64 47878.83 2017-05-23 09:51:49.000 143 21217.05 197.05 42920.58 47878.79 2017-05-23 09:51:50.000 143 21217.07 197.06 42920.57 47878.68 2017-05-23 09:51:51.000 143 21217.06 197.06 42920.51 47878.65 2017-05-23 09:51:52.000 143 21217.08 197.03 42920.45 47878.61 2017-05-23 09:51:53.000 143 21217.07 197.02 42920.43 47878.61 2017-05-23 09:51:54.000 143 21217.11 197.02 42920.42 47878.61 2017-05-23 09:51:55.000 143 21217.13 197.03 42920.44 47878.61 2017-05-23 09:51:56.000 143 21217.12 196.98 42920.43 47878.60 2017-05-23 09:51:57.000 143 21217.15 196.95 42920.44 47878.61 2017-05-23 09:51:58.000 143 21217.18 196.90 42920.49 47878.65 2017-05-23 09:51:59.000 143 21217.19 196.86 42920.47 47878.64 2017-05-23 09:52:00.000 143 21217.21 196.85 42920.40 47878.65 2017-05-23 09:52:01.000 143 21217.23 196.83 42920.37 47878.64 2017-05-23 09:52:02.000 143 21217.24 196.86 42920.35 47878.61 2017-05-23 09:52:03.000 143 21217.28 196.86 42920.32 47878.62 2017-05-23 09:52:04.000 143 21217.32 196.83 42920.28 47878.61 2017-05-23 09:52:05.000 143 21217.36 196.81 42920.29 47878.60 2017-05-23 09:52:06.000 143 21217.46 196.77 42920.29 47878.60 2017-05-23 09:52:07.000 143 21217.52 196.71 42920.29 47878.64 2017-05-23 09:52:08.000 143 21217.55 196.66 42920.33 47878.68 2017-05-23 09:52:09.000 143 21217.62 196.64 42920.36 47878.72 2017-05-23 09:52:10.000 143 21217.65 196.64 42920.40 47878.75 2017-05-23 09:52:11.000 143 21217.69 196.65 42920.43 47878.76 2017-05-23 09:52:12.000 143 21217.73 196.63 42920.42 47878.83 2017-05-23 09:52:13.000 143 21217.75 196.62 42920.38 47878.83 2017-05-23 09:52:14.000 143 21217.74 196.58 42920.38 47878.86 2017-05-23 09:52:15.000 143 21217.72 196.56 42920.43 47878.86 2017-05-23 09:52:16.000 143 21217.73 196.52 42920.40 47878.86 2017-05-23 09:52:17.000 143 21217.73 196.49 42920.40 47878.86 2017-05-23 09:52:18.000 143 21217.68 196.45 42920.44 47878.86 2017-05-23 09:52:19.000 143 21217.70 196.43 42920.47 47878.88 2017-05-23 09:52:20.000 143 21217.67 196.40 42920.51 47878.90 2017-05-23 09:52:21.000 143 21217.65 196.38 42920.51 47878.90 2017-05-23 09:52:22.000 143 21217.61 196.31 42920.51 47878.90 2017-05-23 09:52:23.000 143 21217.54 196.29 42920.53 47878.90 2017-05-23 09:52:24.000 143 21217.47 196.29 42920.58 47878.90 2017-05-23 09:52:25.000 143 21217.47 196.27 42920.59 47878.90 2017-05-23 09:52:26.000 143 21217.43 196.27 42920.62 47878.89 2017-05-23 09:52:27.000 143 21217.37 196.27 42920.62 47878.86 2017-05-23 09:52:28.000 143 21217.31 196.28 42920.67 47878.86 2017-05-23 09:52:29.000 143 21217.24 196.34 42920.66 47878.85 2017-05-23 09:52:30.000 143 21217.15 196.46 42920.59 47878.82 2017-05-23 09:52:31.000 143 21217.05 196.52 42920.55 47878.75 2017-05-23 09:52:32.000 143 21216.99 196.55 42920.53 47878.68 2017-05-23 09:52:33.000 143 21216.97 196.56 42920.47 47878.58 2017-05-23 09:52:34.000 143 21216.97 196.52 42920.46 47878.54 2017-05-23 09:52:35.000 143 21216.95 196.49 42920.48 47878.54 2017-05-23 09:52:36.000 143 21216.94 196.48 42920.48 47878.56 2017-05-23 09:52:37.000 143 21216.97 196.51 42920.49 47878.56 2017-05-23 09:52:38.000 143 21216.93 196.54 42920.53 47878.58 2017-05-23 09:52:39.000 143 21216.98 196.54 42920.56 47878.58 2017-05-23 09:52:40.000 143 21216.99 196.54 42920.54 47878.62 2017-05-23 09:52:41.000 143 21217.03 196.53 42920.57 47878.65 2017-05-23 09:52:42.000 143 21217.07 196.53 42920.58 47878.65 2017-05-23 09:52:43.000 143 21217.09 196.54 42920.58 47878.67 2017-05-23 09:52:44.000 143 21217.11 196.54 42920.58 47878.69 2017-05-23 09:52:45.000 143 21217.16 196.55 42920.58 47878.71 2017-05-23 09:52:46.000 143 21217.21 196.52 42920.57 47878.74 2017-05-23 09:52:47.000 143 21217.27 196.52 42920.57 47878.75 2017-05-23 09:52:48.000 143 21217.34 196.49 42920.55 47878.75 2017-05-23 09:52:49.000 143 21217.37 196.50 42920.53 47878.82 2017-05-23 09:52:50.000 143 21217.42 196.50 42920.57 47878.82 2017-05-23 09:52:51.000 143 21217.47 196.52 42920.54 47878.83 2017-05-23 09:52:52.000 143 21217.50 196.54 42920.55 47878.89 2017-05-23 09:52:53.000 143 21217.56 196.52 42920.51 47878.86 2017-05-23 09:52:54.000 143 21217.60 196.53 42920.52 47878.89 2017-05-23 09:52:55.000 143 21217.60 196.54 42920.53 47878.90 2017-05-23 09:52:56.000 143 21217.58 196.58 42920.52 47878.92 2017-05-23 09:52:57.000 143 21217.63 196.59 42920.47 47878.90 2017-05-23 09:52:58.000 143 21217.63 196.59 42920.46 47878.86 2017-05-23 09:52:59.000 143 21217.60 196.59 42920.42 47878.85 2017-05-23 09:53:00.000 143 21217.62 196.52 42920.42 47878.85 2017-05-23 09:53:01.000 143 21217.61 196.41 42920.47 47878.79 2017-05-23 09:53:02.000 143 21217.61 196.36 42920.48 47878.81 2017-05-23 09:53:03.000 143 21217.60 196.34 42920.47 47878.83 2017-05-23 09:53:04.000 143 21217.60 196.31 42920.47 47878.86 2017-05-23 09:53:05.000 143 21217.60 196.32 42920.51 47878.85 2017-05-23 09:53:06.000 143 21217.59 196.36 42920.49 47878.86 2017-05-23 09:53:07.000 143 21217.57 196.38 42920.46 47878.86 2017-05-23 09:53:08.000 143 21217.54 196.46 42920.42 47878.82 2017-05-23 09:53:09.000 143 21217.52 196.49 42920.37 47878.79 2017-05-23 09:53:10.000 143 21217.51 196.52 42920.35 47878.74 2017-05-23 09:53:11.000 143 21217.52 196.55 42920.32 47878.68 2017-05-23 09:53:12.000 143 21217.56 196.57 42920.28 47878.68 2017-05-23 09:53:13.000 143 21217.56 196.59 42920.26 47878.65 2017-05-23 09:53:14.000 143 21217.56 196.59 42920.27 47878.61 2017-05-23 09:53:15.000 143 21217.58 196.61 42920.22 47878.61 2017-05-23 09:53:16.000 143 21217.61 196.63 42920.19 47878.58 2017-05-23 09:53:17.000 143 21217.61 196.68 42920.19 47878.58 2017-05-23 09:53:18.000 143 21217.67 196.66 42920.20 47878.58 2017-05-23 09:53:19.000 143 21217.68 196.67 42920.19 47878.58 2017-05-23 09:53:20.000 143 21217.71 196.69 42920.17 47878.61 2017-05-23 09:53:21.000 143 21217.70 196.74 42920.15 47878.61 2017-05-23 09:53:22.000 143 21217.76 196.74 42920.13 47878.61 2017-05-23 09:53:23.000 143 21217.78 196.74 42920.16 47878.61 2017-05-23 09:53:24.000 143 21217.83 196.74 42920.13 47878.61 2017-05-23 09:53:25.000 143 21217.86 196.72 42920.14 47878.61 2017-05-23 09:53:26.000 143 21217.85 196.70 42920.15 47878.64 2017-05-23 09:53:27.000 143 21217.81 196.67 42920.15 47878.62 2017-05-23 09:53:28.000 143 21217.83 196.66 42920.13 47878.64 2017-05-23 09:53:29.000 143 21217.78 196.68 42920.11 47878.62 2017-05-23 09:53:30.000 143 21217.72 196.66 42920.13 47878.58 2017-05-23 09:53:31.000 143 21217.71 196.64 42920.14 47878.61 2017-05-23 09:53:32.000 143 21217.66 196.63 42920.12 47878.56 2017-05-23 09:53:33.000 143 21217.64 196.62 42920.12 47878.57 2017-05-23 09:53:34.000 143 21217.64 196.57 42920.16 47878.54 2017-05-23 09:53:35.000 143 21217.57 196.52 42920.17 47878.54 2017-05-23 09:53:36.000 143 21217.51 196.48 42920.16 47878.49 2017-05-23 09:53:37.000 143 21217.41 196.44 42920.20 47878.49 2017-05-23 09:53:38.000 143 21217.36 196.42 42920.22 47878.47 2017-05-23 09:53:39.000 143 21217.30 196.38 42920.24 47878.46 2017-05-23 09:53:40.000 143 21217.19 196.35 42920.30 47878.50 2017-05-23 09:53:41.000 143 21217.12 196.32 42920.36 47878.50 2017-05-23 09:53:42.000 143 21217.08 196.35 42920.36 47878.50 2017-05-23 09:53:43.000 143 21217.09 196.35 42920.37 47878.50 2017-05-23 09:53:44.000 143 21217.11 196.39 42920.37 47878.50 2017-05-23 09:53:45.000 143 21217.08 196.48 42920.36 47878.53 2017-05-23 09:53:46.000 143 21217.07 196.56 42920.35 47878.50 2017-05-23 09:53:47.000 143 21217.11 196.60 42920.32 47878.51 2017-05-23 09:53:48.000 143 21217.14 196.61 42920.30 47878.49 2017-05-23 09:53:49.000 143 21217.23 196.63 42920.30 47878.50 2017-05-23 09:53:50.000 143 21217.31 196.65 42920.28 47878.53 2017-05-23 09:53:51.000 143 21217.35 196.68 42920.30 47878.54 2017-05-23 09:53:52.000 143 21217.38 196.70 42920.28 47878.53 2017-05-23 09:53:53.000 143 21217.45 196.66 42920.31 47878.56 2017-05-23 09:53:54.000 143 21217.50 196.67 42920.30 47878.60 2017-05-23 09:53:55.000 143 21217.52 196.59 42920.36 47878.64 2017-05-23 09:53:56.000 143 21217.60 196.55 42920.38 47878.68 2017-05-23 09:53:57.000 143 21217.67 196.50 42920.41 47878.76 2017-05-23 09:53:58.000 143 21217.76 196.49 42920.46 47878.81 2017-05-23 09:53:59.000 143 21217.84 196.51 42920.45 47878.88 2017-05-23 09:54:00.000 143 21217.88 196.51 42920.46 47878.92 2017-05-23 09:54:01.000 143 21217.90 196.52 42920.43 47878.96 2017-05-23 09:54:02.000 143 21217.92 196.50 42920.44 47878.90 2017-05-23 09:54:03.000 143 21217.93 196.49 42920.42 47878.96 2017-05-23 09:54:04.000 143 21217.89 196.48 42920.41 47878.93 2017-05-23 09:54:05.000 143 21217.89 196.45 42920.46 47878.92 2017-05-23 09:54:06.000 143 21217.85 196.43 42920.42 47878.90 2017-05-23 09:54:07.000 143 21217.81 196.44 42920.45 47878.92 2017-05-23 09:54:08.000 143 21217.78 196.42 42920.46 47878.86 2017-05-23 09:54:09.000 143 21217.70 196.39 42920.42 47878.86 2017-05-23 09:54:10.000 143 21217.68 196.38 42920.41 47878.85 2017-05-23 09:54:11.000 143 21217.62 196.33 42920.41 47878.83 2017-05-23 09:54:12.000 143 21217.54 196.31 42920.43 47878.81 2017-05-23 09:54:13.000 143 21217.53 196.29 42920.40 47878.75 2017-05-23 09:54:14.000 143 21217.49 196.26 42920.41 47878.75 2017-05-23 09:54:15.000 143 21217.47 196.24 42920.46 47878.76 2017-05-23 09:54:16.000 143 21217.43 196.21 42920.55 47878.75 2017-05-23 09:54:17.000 143 21217.39 196.21 42920.55 47878.78 2017-05-23 09:54:18.000 143 21217.37 196.25 42920.54 47878.81 2017-05-23 09:54:19.000 143 21217.40 196.24 42920.55 47878.78 2017-05-23 09:54:20.000 143 21217.42 196.30 42920.50 47878.81 2017-05-23 09:54:21.000 143 21217.44 196.31 42920.52 47878.79 2017-05-23 09:54:22.000 143 21217.47 196.33 42920.52 47878.79 2017-05-23 09:54:23.000 143 21217.48 196.34 42920.52 47878.79 2017-05-23 09:54:24.000 143 21217.49 196.33 42920.53 47878.79 2017-05-23 09:54:25.000 143 21217.48 196.36 42920.52 47878.78 2017-05-23 09:54:26.000 143 21217.48 196.39 42920.50 47878.82 2017-05-23 09:54:27.000 143 21217.48 196.39 42920.48 47878.79 2017-05-23 09:54:28.000 143 21217.49 196.39 42920.50 47878.78 2017-05-23 09:54:29.000 143 21217.50 196.40 42920.48 47878.76 2017-05-23 09:54:30.000 143 21217.53 196.38 42920.46 47878.79 2017-05-23 09:54:31.000 143 21217.53 196.36 42920.44 47878.76 2017-05-23 09:54:32.000 143 21217.52 196.35 42920.48 47878.76 2017-05-23 09:54:33.000 143 21217.52 196.31 42920.48 47878.75 2017-05-23 09:54:34.000 143 21217.52 196.30 42920.44 47878.75 2017-05-23 09:54:35.000 143 21217.58 196.25 42920.45 47878.79 2017-05-23 09:54:36.000 143 21217.61 196.23 42920.48 47878.79 2017-05-23 09:54:37.000 143 21217.61 196.20 42920.47 47878.79 2017-05-23 09:54:38.000 143 21217.60 196.15 42920.50 47878.79 2017-05-23 09:54:39.000 143 21217.59 196.12 42920.49 47878.83 2017-05-23 09:54:40.000 143 21217.57 196.14 42920.51 47878.81 2017-05-23 09:54:41.000 143 21217.60 196.15 42920.48 47878.79 2017-05-23 09:54:42.000 143 21217.61 196.15 42920.45 47878.81 2017-05-23 09:54:43.000 143 21217.60 196.18 42920.41 47878.78 2017-05-23 09:54:44.000 143 21217.62 196.18 42920.38 47878.75 2017-05-23 09:54:45.000 143 21217.63 196.20 42920.37 47878.76 2017-05-23 09:54:46.000 143 21217.57 196.18 42920.36 47878.72 2017-05-23 09:54:47.000 143 21217.53 196.18 42920.36 47878.69 2017-05-23 09:54:48.000 143 21217.54 196.15 42920.35 47878.68 2017-05-23 09:54:49.000 143 21217.52 196.12 42920.36 47878.72 2017-05-23 09:54:50.000 143 21217.50 196.10 42920.36 47878.69 2017-05-23 09:54:51.000 143 21217.48 196.11 42920.37 47878.69 2017-05-23 09:54:52.000 143 21217.45 196.13 42920.39 47878.68 2017-05-23 09:54:53.000 143 21217.40 196.12 42920.43 47878.67 2017-05-23 09:54:54.000 143 21217.41 196.15 42920.39 47878.68 2017-05-23 09:54:55.000 143 21217.40 196.18 42920.36 47878.64 2017-05-23 09:54:56.000 143 21217.40 196.19 42920.35 47878.60 2017-05-23 09:54:57.000 143 21217.41 196.16 42920.34 47878.57 2017-05-23 09:54:58.000 143 21217.44 196.07 42920.36 47878.61 2017-05-23 09:54:59.000 143 21217.45 196.01 42920.37 47878.65 2017-05-23 09:55:00.000 143 21217.46 195.95 42920.39 47878.64 2017-05-23 09:55:01.000 143 21217.48 195.92 42920.43 47878.68 2017-05-23 09:55:02.000 143 21217.49 195.91 42920.45 47878.71 2017-05-23 09:55:03.000 143 21217.48 195.91 42920.46 47878.72 2017-05-23 09:55:04.000 143 21217.50 195.89 42920.48 47878.76 2017-05-23 09:55:05.000 143 21217.51 195.85 42920.49 47878.75 2017-05-23 09:55:06.000 143 21217.51 195.80 42920.50 47878.76 2017-05-23 09:55:07.000 143 21217.49 195.74 42920.51 47878.76 2017-05-23 09:55:08.000 143 21217.47 195.72 42920.53 47878.79 2017-05-23 09:55:09.000 143 21217.48 195.69 42920.54 47878.82 2017-05-23 09:55:10.000 143 21217.48 195.63 42920.56 47878.86 2017-05-23 09:55:11.000 143 21217.47 195.59 42920.55 47878.83 2017-05-23 09:55:12.000 143 21217.44 195.56 42920.61 47878.86 2017-05-23 09:55:13.000 143 21217.44 195.55 42920.64 47878.86 2017-05-23 09:55:14.000 143 21217.41 195.55 42920.65 47878.88 2017-05-23 09:55:15.000 143 21217.40 195.56 42920.65 47878.89 2017-05-23 09:55:16.000 143 21217.42 195.56 42920.70 47878.90 2017-05-23 09:55:17.000 143 21217.47 195.55 42920.69 47878.90 2017-05-23 09:55:18.000 143 21217.49 195.59 42920.65 47878.89 2017-05-23 09:55:19.000 143 21217.49 195.59 42920.63 47878.89 2017-05-23 09:55:20.000 143 21217.50 195.61 42920.62 47878.90 2017-05-23 09:55:21.000 143 21217.49 195.68 42920.59 47878.86 2017-05-23 09:55:22.000 143 21217.46 195.69 42920.55 47878.79 2017-05-23 09:55:23.000 143 21217.51 195.66 42920.51 47878.83 2017-05-23 09:55:24.000 143 21217.48 195.66 42920.49 47878.76 2017-05-23 09:55:25.000 143 21217.46 195.68 42920.45 47878.76 2017-05-23 09:55:26.000 143 21217.44 195.69 42920.47 47878.75 2017-05-23 09:55:27.000 143 21217.40 195.71 42920.43 47878.72 2017-05-23 09:55:28.000 143 21217.37 195.70 42920.39 47878.69 2017-05-23 09:55:29.000 143 21217.34 195.70 42920.39 47878.64 2017-05-23 09:55:30.000 143 21217.29 195.69 42920.42 47878.67 2017-05-23 09:55:31.000 143 21217.27 195.69 42920.42 47878.61 2017-05-23 09:55:32.000 143 21217.26 195.71 42920.39 47878.65 2017-05-23 09:55:33.000 143 21217.24 195.73 42920.40 47878.58 2017-05-23 09:55:34.000 143 21217.23 195.75 42920.38 47878.60 2017-05-23 09:55:35.000 143 21217.21 195.76 42920.34 47878.58 2017-05-23 09:55:36.000 143 21217.21 195.78 42920.33 47878.53 2017-05-23 09:55:37.000 143 21217.20 195.78 42920.31 47878.51 2017-05-23 09:55:38.000 143 21217.17 195.78 42920.31 47878.50 2017-05-23 09:55:39.000 143 21217.18 195.79 42920.29 47878.50 2017-05-23 09:55:40.000 143 21217.19 195.80 42920.28 47878.49 2017-05-23 09:55:41.000 143 21217.25 195.80 42920.28 47878.49 2017-05-23 09:55:42.000 143 21217.30 195.82 42920.28 47878.49 2017-05-23 09:55:43.000 143 21217.30 195.85 42920.24 47878.50 2017-05-23 09:55:44.000 143 21217.33 195.86 42920.22 47878.50 2017-05-23 09:55:45.000 143 21217.39 195.85 42920.20 47878.51 2017-05-23 09:55:46.000 143 21217.42 195.83 42920.22 47878.53 2017-05-23 09:55:47.000 143 21217.46 195.80 42920.22 47878.50 2017-05-23 09:55:48.000 143 21217.47 195.79 42920.21 47878.51 2017-05-23 09:55:49.000 143 21217.51 195.79 42920.22 47878.56 2017-05-23 09:55:50.000 143 21217.60 195.82 42920.22 47878.58 2017-05-23 09:55:51.000 143 21217.66 195.83 42920.23 47878.58 2017-05-23 09:55:52.000 143 21217.72 195.81 42920.25 47878.64 2017-05-23 09:55:53.000 143 21217.72 195.77 42920.27 47878.64 2017-05-23 09:55:54.000 143 21217.75 195.75 42920.26 47878.65 2017-05-23 09:55:55.000 143 21217.75 195.74 42920.27 47878.71 2017-05-23 09:55:56.000 143 21217.77 195.71 42920.31 47878.72 2017-05-23 09:55:57.000 143 21217.83 195.71 42920.37 47878.75 2017-05-23 09:55:58.000 143 21217.84 195.77 42920.37 47878.78 2017-05-23 09:55:59.000 143 21217.86 195.77 42920.35 47878.81 2017-05-23 09:56:00.000 143 21217.88 195.71 42920.37 47878.83 2017-05-23 09:56:01.000 143 21217.83 195.65 42920.39 47878.81 2017-05-23 09:56:02.000 143 21217.77 195.62 42920.44 47878.83 2017-05-23 09:56:03.000 143 21217.74 195.59 42920.44 47878.83 2017-05-23 09:56:04.000 143 21217.71 195.60 42920.46 47878.82 2017-05-23 09:56:05.000 143 21217.68 195.57 42920.50 47878.88 2017-05-23 09:56:06.000 143 21217.64 195.58 42920.52 47878.86 2017-05-23 09:56:07.000 143 21217.61 195.61 42920.53 47878.86 2017-05-23 09:56:08.000 143 21217.58 195.64 42920.51 47878.83 2017-05-23 09:56:09.000 143 21217.56 195.65 42920.52 47878.82 2017-05-23 09:56:10.000 143 21217.55 195.63 42920.47 47878.83 2017-05-23 09:56:11.000 143 21217.53 195.62 42920.46 47878.79 2017-05-23 09:56:12.000 143 21217.45 195.63 42920.47 47878.75 2017-05-23 09:56:13.000 143 21217.41 195.63 42920.50 47878.79 2017-05-23 09:56:14.000 143 21217.42 195.63 42920.49 47878.74 2017-05-23 09:56:15.000 143 21217.39 195.67 42920.46 47878.75 2017-05-23 09:56:16.000 143 21217.43 195.67 42920.48 47878.75 2017-05-23 09:56:17.000 143 21217.41 195.73 42920.48 47878.74 2017-05-23 09:56:18.000 143 21217.37 195.79 42920.43 47878.68 2017-05-23 09:56:19.000 143 21217.34 195.81 42920.37 47878.64 2017-05-23 09:56:20.000 143 21217.36 195.84 42920.33 47878.61 2017-05-23 09:56:21.000 143 21217.35 195.84 42920.32 47878.60 2017-05-23 09:56:22.000 143 21217.37 195.83 42920.29 47878.53 2017-05-23 09:56:23.000 143 21217.39 195.80 42920.30 47878.53 2017-05-23 09:56:24.000 143 21217.38 195.78 42920.28 47878.54 2017-05-23 09:56:25.000 143 21217.38 195.74 42920.26 47878.53 2017-05-23 09:56:26.000 143 21217.39 195.75 42920.25 47878.53 2017-05-23 09:56:27.000 143 21217.38 195.70 42920.25 47878.53 2017-05-23 09:56:28.000 143 21217.37 195.64 42920.26 47878.50 2017-05-23 09:56:29.000 143 21217.39 195.60 42920.30 47878.53 2017-05-23 09:56:30.000 143 21217.39 195.65 42920.30 47878.51 2017-05-23 09:56:31.000 143 21217.38 195.64 42920.29 47878.57 2017-05-23 09:56:32.000 143 21217.40 195.66 42920.30 47878.57 2017-05-23 09:56:33.000 143 21217.44 195.67 42920.30 47878.58 2017-05-23 09:56:34.000 143 21217.46 195.63 42920.29 47878.56 2017-05-23 09:56:35.000 143 21217.49 195.62 42920.30 47878.56 2017-05-23 09:56:36.000 143 21217.56 195.65 42920.33 47878.62 2017-05-23 09:56:37.000 143 21217.62 195.63 42920.31 47878.61 2017-05-23 09:56:38.000 143 21217.56 195.58 42920.34 47878.62 2017-05-23 09:56:39.000 143 21217.53 195.59 42920.35 47878.65 2017-05-23 09:56:40.000 143 21217.54 195.59 42920.37 47878.68 2017-05-23 09:56:41.000 143 21217.59 195.58 42920.37 47878.68 2017-05-23 09:56:42.000 143 21217.67 195.60 42920.35 47878.72 2017-05-23 09:56:43.000 143 21217.74 195.61 42920.32 47878.74 2017-05-23 09:56:44.000 143 21217.77 195.62 42920.29 47878.75 2017-05-23 09:56:45.000 143 21217.78 195.64 42920.30 47878.78 2017-05-23 09:56:46.000 143 21217.76 195.68 42920.25 47878.74 2017-05-23 09:56:47.000 143 21217.77 195.66 42920.27 47878.69 2017-05-23 09:56:48.000 143 21217.77 195.62 42920.26 47878.69 2017-05-23 09:56:49.000 143 21217.76 195.60 42920.22 47878.68 2017-05-23 09:56:50.000 143 21217.73 195.59 42920.22 47878.68 2017-05-23 09:56:51.000 143 21217.71 195.60 42920.21 47878.67 2017-05-23 09:56:52.000 143 21217.64 195.64 42920.19 47878.65 2017-05-23 09:56:53.000 143 21217.67 195.60 42920.19 47878.58 2017-05-23 09:56:54.000 143 21217.67 195.59 42920.20 47878.58 2017-05-23 09:56:55.000 143 21217.66 195.55 42920.20 47878.58 2017-05-23 09:56:56.000 143 21217.69 195.47 42920.24 47878.60 2017-05-23 09:56:57.000 143 21217.72 195.50 42920.22 47878.61 2017-05-23 09:56:58.000 143 21217.81 195.55 42920.23 47878.64 2017-05-23 09:56:59.000 143 21217.87 195.57 42920.21 47878.69 2017-05-23 09:57:00.000 143 21217.96 195.62 42920.21 47878.71 2017-05-23 09:57:01.000 143 21218.06 195.65 42920.19 47878.75 2017-05-23 09:57:02.000 143 21218.09 195.68 42920.21 47878.75 2017-05-23 09:57:03.000 143 21218.16 195.68 42920.16 47878.75 2017-05-23 09:57:04.000 143 21218.19 195.68 42920.14 47878.78 2017-05-23 09:57:05.000 143 21218.22 195.70 42920.15 47878.76 2017-05-23 09:57:06.000 143 21218.29 195.71 42920.12 47878.78 2017-05-23 09:57:07.000 143 21218.38 195.69 42920.12 47878.81 2017-05-23 09:57:08.000 143 21218.40 195.70 42920.11 47878.82 2017-05-23 09:57:09.000 143 21218.45 195.71 42920.11 47878.85 2017-05-23 09:57:10.000 143 21218.50 195.71 42920.10 47878.85 2017-05-23 09:57:11.000 143 21218.55 195.74 42920.09 47878.88 2017-05-23 09:57:12.000 143 21218.60 195.75 42920.05 47878.88 2017-05-23 09:57:13.000 143 21218.57 195.75 42920.06 47878.86 2017-05-23 09:57:14.000 143 21218.57 195.70 42920.08 47878.86 2017-05-23 09:57:15.000 143 21218.56 195.68 42920.12 47878.86 2017-05-23 09:57:16.000 143 21218.53 195.68 42920.13 47878.88 2017-05-23 09:57:17.000 143 21218.48 195.73 42920.10 47878.86 2017-05-23 09:57:18.000 143 21218.50 195.76 42920.07 47878.86 2017-05-23 09:57:19.000 143 21218.47 195.77 42920.07 47878.82 2017-05-23 09:57:20.000 143 21218.46 195.78 42919.99 47878.82 2017-05-23 09:57:21.000 143 21218.40 195.77 42919.97 47878.78 2017-05-23 09:57:22.000 143 21218.39 195.77 42920.01 47878.75 2017-05-23 09:57:23.000 143 21218.35 195.75 42920.00 47878.75 2017-05-23 09:57:24.000 143 21218.32 195.73 42920.02 47878.74 2017-05-23 09:57:25.000 143 21218.30 195.70 42920.05 47878.74 2017-05-23 09:57:26.000 143 21218.29 195.67 42920.06 47878.74 2017-05-23 09:57:27.000 143 21218.25 195.69 42920.07 47878.75 2017-05-23 09:57:28.000 143 21218.27 195.69 42920.05 47878.75 2017-05-23 09:57:29.000 143 21218.31 195.68 42920.06 47878.76 2017-05-23 09:57:30.000 143 21218.34 195.67 42920.10 47878.78 2017-05-23 09:57:31.000 143 21218.35 195.67 42920.11 47878.75 2017-05-23 09:57:32.000 143 21218.35 195.67 42920.10 47878.83 2017-05-23 09:57:33.000 143 21218.36 195.66 42920.11 47878.81 2017-05-23 09:57:34.000 143 21218.36 195.67 42920.10 47878.83 2017-05-23 09:57:35.000 143 21218.38 195.71 42920.08 47878.83 2017-05-23 09:57:36.000 143 21218.40 195.73 42920.04 47878.79 2017-05-23 09:57:37.000 143 21218.42 195.68 42920.02 47878.78 2017-05-23 09:57:38.000 143 21218.44 195.68 42919.98 47878.74 2017-05-23 09:57:39.000 143 21218.41 195.72 42919.97 47878.74 2017-05-23 09:57:40.000 143 21218.40 195.75 42919.93 47878.72 2017-05-23 09:57:41.000 143 21218.34 195.79 42919.87 47878.65 2017-05-23 09:57:42.000 143 21218.34 195.79 42919.85 47878.62 2017-05-23 09:57:43.000 143 21218.34 195.74 42919.84 47878.60 2017-05-23 09:57:44.000 143 21218.35 195.63 42919.85 47878.58 2017-05-23 09:57:45.000 143 21218.34 195.56 42919.86 47878.60 2017-05-23 09:57:46.000 143 21218.35 195.48 42919.93 47878.65 2017-05-23 09:57:47.000 143 21218.33 195.43 42920.02 47878.62 2017-05-23 09:57:48.000 143 21218.27 195.40 42920.00 47878.68 2017-05-23 09:57:49.000 143 21218.23 195.37 42919.99 47878.67 2017-05-23 09:57:50.000 143 21218.17 195.34 42920.03 47878.68 2017-05-23 09:57:51.000 143 21218.10 195.30 42920.03 47878.64 2017-05-23 09:57:52.000 143 21218.05 195.26 42920.02 47878.62 2017-05-23 09:57:53.000 143 21217.98 195.25 42920.04 47878.62 2017-05-23 09:57:54.000 143 21217.90 195.24 42920.05 47878.60 2017-05-23 09:57:55.000 143 21217.83 195.26 42920.05 47878.57 2017-05-23 09:57:56.000 143 21217.80 195.24 42920.08 47878.54 2017-05-23 09:57:57.000 143 21217.73 195.24 42920.03 47878.50 2017-05-23 09:57:58.000 143 21217.68 195.21 42920.05 47878.47 2017-05-23 09:57:59.000 143 21217.60 195.16 42920.08 47878.42 2017-05-23 09:58:00.000 143 21217.58 195.16 42920.09 47878.43 2017-05-23 09:58:01.000 143 21217.52 195.18 42920.04 47878.40 2017-05-23 09:58:02.000 143 21217.47 195.25 42920.03 47878.39 2017-05-23 09:58:03.000 143 21217.46 195.25 42919.99 47878.32 2017-05-23 09:58:04.000 143 21217.50 195.20 42919.94 47878.29 2017-05-23 09:58:05.000 143 21217.53 195.18 42919.95 47878.28 2017-05-23 09:58:06.000 143 21217.54 195.15 42919.97 47878.29 2017-05-23 09:58:07.000 143 21217.59 195.12 42919.92 47878.32 2017-05-23 09:58:08.000 143 21217.67 195.09 42919.96 47878.35 2017-05-23 09:58:09.000 143 21217.72 195.06 42919.97 47878.38 2017-05-23 09:58:10.000 143 21217.78 195.03 42919.99 47878.43 2017-05-23 09:58:11.000 143 21217.83 195.00 42920.02 47878.47 2017-05-23 09:58:12.000 143 21217.94 194.98 42920.04 47878.53 2017-05-23 09:58:13.000 143 21217.96 194.96 42920.08 47878.58 2017-05-23 09:58:14.000 143 21217.99 194.92 42920.07 47878.62 2017-05-23 09:58:15.000 143 21218.01 194.87 42920.10 47878.65 2017-05-23 09:58:16.000 143 21218.01 194.80 42920.15 47878.65 2017-05-23 09:58:17.000 143 21218.05 194.77 42920.19 47878.72 2017-05-23 09:58:18.000 143 21218.08 194.77 42920.19 47878.78 2017-05-23 09:58:19.000 143 21218.07 194.74 42920.22 47878.79 2017-05-23 09:58:20.000 143 21218.08 194.76 42920.24 47878.79 2017-05-23 09:58:21.000 143 21218.13 194.76 42920.23 47878.79 2017-05-23 09:58:22.000 143 21218.11 194.73 42920.21 47878.81 2017-05-23 09:58:23.000 143 21218.07 194.74 42920.17 47878.79 2017-05-23 09:58:24.000 143 21218.07 194.74 42920.16 47878.75 2017-05-23 09:58:25.000 143 21218.00 194.70 42920.18 47878.74 2017-05-23 09:58:26.000 143 21217.93 194.66 42920.18 47878.72 2017-05-23 09:58:27.000 143 21217.83 194.67 42920.22 47878.67 2017-05-23 09:58:28.000 143 21217.76 194.64 42920.24 47878.67 2017-05-23 09:58:29.000 143 21217.68 194.59 42920.26 47878.65 2017-05-23 09:58:30.000 143 21217.60 194.59 42920.29 47878.67 2017-05-23 09:58:31.000 143 21217.63 194.65 42920.31 47878.68 2017-05-23 09:58:32.000 143 21217.63 194.72 42920.32 47878.68 2017-05-23 09:58:33.000 143 21217.62 194.76 42920.30 47878.68 2017-05-23 09:58:34.000 143 21217.67 194.81 42920.25 47878.64 2017-05-23 09:58:35.000 143 21217.72 194.86 42920.23 47878.64 2017-05-23 09:58:36.000 143 21217.76 194.89 42920.21 47878.61 2017-05-23 09:58:37.000 143 21217.80 194.90 42920.16 47878.61 2017-05-23 09:58:38.000 143 21217.83 194.88 42920.15 47878.62 2017-05-23 09:58:39.000 143 21217.83 194.88 42920.18 47878.61 2017-05-23 09:58:40.000 143 21217.89 194.91 42920.18 47878.65 2017-05-23 09:58:41.000 143 21217.97 194.92 42920.21 47878.67 2017-05-23 09:58:42.000 143 21218.03 194.92 42920.21 47878.71 2017-05-23 09:58:43.000 143 21218.09 194.88 42920.17 47878.72 2017-05-23 09:58:44.000 143 21218.10 194.90 42920.15 47878.75 2017-05-23 09:58:45.000 143 21218.17 194.91 42920.14 47878.78 2017-05-23 09:58:46.000 143 21218.19 194.90 42920.16 47878.81 2017-05-23 09:58:47.000 143 21218.19 194.91 42920.15 47878.82 2017-05-23 09:58:48.000 143 21218.21 194.91 42920.18 47878.79 2017-05-23 09:58:49.000 143 21218.19 194.90 42920.18 47878.83 2017-05-23 09:58:50.000 143 21218.16 194.89 42920.16 47878.79 2017-05-23 09:58:51.000 143 21218.15 194.87 42920.15 47878.79 2017-05-23 09:58:52.000 143 21218.11 194.84 42920.16 47878.79 2017-05-23 09:58:53.000 143 21218.06 194.86 42920.19 47878.79 2017-05-23 09:58:54.000 143 21217.98 194.91 42920.13 47878.74 2017-05-23 09:58:55.000 143 21217.88 194.94 42920.11 47878.68 2017-05-23 09:58:56.000 143 21217.79 194.94 42920.09 47878.61 2017-05-23 09:58:57.000 143 21217.72 194.96 42920.06 47878.56 2017-05-23 09:58:58.000 143 21217.67 194.97 42920.01 47878.50 2017-05-23 09:58:59.000 143 21217.62 194.96 42920.00 47878.46 2017-05-23 09:59:00.000 143 21217.54 194.95 42919.97 47878.42 2017-05-23 09:59:01.000 143 21217.51 194.98 42919.97 47878.36 2017-05-23 09:59:02.000 143 21217.44 194.98 42919.97 47878.35 2017-05-23 09:59:03.000 143 21217.34 194.97 42919.98 47878.28 2017-05-23 09:59:04.000 143 21217.28 194.96 42919.99 47878.25 2017-05-23 09:59:05.000 143 21217.25 194.96 42920.02 47878.22 2017-05-23 09:59:06.000 143 21217.23 194.95 42920.00 47878.24 2017-05-23 09:59:07.000 143 21217.17 194.94 42920.04 47878.21 2017-05-23 09:59:08.000 143 21217.16 194.95 42920.00 47878.24 2017-05-23 09:59:09.000 143 21217.17 194.96 42919.99 47878.19 2017-05-23 09:59:10.000 143 21217.17 194.99 42919.98 47878.21 2017-05-23 09:59:11.000 143 21217.23 194.98 42919.97 47878.18 2017-05-23 09:59:12.000 143 21217.29 194.96 42919.98 47878.22 2017-05-23 09:59:13.000 143 21217.33 194.94 42919.95 47878.21 2017-05-23 09:59:14.000 143 21217.40 194.90 42919.96 47878.21 2017-05-23 09:59:15.000 143 21217.44 194.88 42919.95 47878.26 2017-05-23 09:59:16.000 143 21217.55 194.83 42919.97 47878.29 2017-05-23 09:59:17.000 143 21217.64 194.78 42920.02 47878.36 2017-05-23 09:59:18.000 143 21217.74 194.76 42920.01 47878.42 2017-05-23 09:59:19.000 143 21217.86 194.73 42920.02 47878.46 2017-05-23 09:59:20.000 143 21218.00 194.71 42920.03 47878.51 2017-05-23 09:59:21.000 143 21218.06 194.70 42920.04 47878.58 2017-05-23 09:59:22.000 143 21218.13 194.72 42920.06 47878.62 2017-05-23 09:59:23.000 143 21218.19 194.72 42920.08 47878.65 2017-05-23 09:59:24.000 143 21218.27 194.69 42920.10 47878.72 2017-05-23 09:59:25.000 143 21218.36 194.69 42920.15 47878.78 2017-05-23 09:59:26.000 143 21218.40 194.70 42920.14 47878.79 2017-05-23 09:59:27.000 143 21218.43 194.70 42920.19 47878.83 2017-05-23 09:59:28.000 143 21218.44 194.75 42920.18 47878.89 2017-05-23 09:59:29.000 143 21218.41 194.77 42920.15 47878.88 2017-05-23 09:59:30.000 143 21218.46 194.78 42920.16 47878.90 2017-05-23 09:59:31.000 143 21218.47 194.74 42920.16 47878.88 2017-05-23 09:59:32.000 143 21218.46 194.74 42920.14 47878.90 2017-05-23 09:59:33.000 143 21218.42 194.75 42920.15 47878.90 2017-05-23 09:59:34.000 143 21218.45 194.77 42920.16 47878.90 2017-05-23 09:59:35.000 143 21218.44 194.80 42920.15 47878.90 2017-05-23 09:59:36.000 143 21218.44 194.79 42920.17 47878.90 2017-05-23 09:59:37.000 143 21218.43 194.78 42920.17 47878.92 2017-05-23 09:59:38.000 143 21218.42 194.77 42920.17 47878.90 2017-05-23 09:59:39.000 143 21218.39 194.77 42920.20 47878.89 2017-05-23 09:59:40.000 143 21218.41 194.76 42920.19 47878.93 2017-05-23 09:59:41.000 143 21218.41 194.77 42920.23 47878.92 2017-05-23 09:59:42.000 143 21218.40 194.75 42920.26 47878.94 2017-05-23 09:59:43.000 143 21218.41 194.75 42920.27 47878.97 2017-05-23 09:59:44.000 143 21218.41 194.76 42920.29 47878.97 2017-05-23 09:59:45.000 143 21218.39 194.77 42920.31 47878.97 2017-05-23 09:59:46.000 143 21218.45 194.76 42920.33 47879.01 2017-05-23 09:59:47.000 143 21218.47 194.77 42920.33 47879.00 2017-05-23 09:59:48.000 143 21218.46 194.78 42920.36 47879.06 2017-05-23 09:59:49.000 143 21218.47 194.76 42920.35 47879.07 2017-05-23 09:59:50.000 143 21218.45 194.76 42920.34 47879.08 2017-05-23 09:59:51.000 143 21218.46 194.76 42920.36 47879.08 2017-05-23 09:59:52.000 143 21218.50 194.77 42920.36 47879.11 2017-05-23 09:59:53.000 143 21218.52 194.79 42920.35 47879.12 2017-05-23 09:59:54.000 143 21218.55 194.79 42920.36 47879.12 2017-05-23 09:59:55.000 143 21218.60 194.79 42920.36 47879.14 2017-05-23 09:59:56.000 143 21218.63 194.82 42920.34 47879.15 2017-05-23 09:59:57.000 143 21218.67 194.80 42920.34 47879.12 2017-05-23 09:59:58.000 143 21218.65 194.79 42920.30 47879.15 2017-05-23 09:59:59.000 143 21218.68 194.75 42920.31 47879.11 2017-05-23 10:00:00.000 143 21218.73 194.76 42920.31 47879.14 2017-05-23 10:00:01.000 143 21218.76 194.70 42920.32 47879.14 2017-05-23 10:00:02.000 143 21218.78 194.64 42920.33 47879.15 2017-05-23 10:00:03.000 143 21218.79 194.63 42920.30 47879.17 2017-05-23 10:00:04.000 143 21218.78 194.61 42920.30 47879.21 2017-05-23 10:00:05.000 143 21218.80 194.58 42920.31 47879.19 2017-05-23 10:00:06.000 143 21218.78 194.54 42920.31 47879.22 2017-05-23 10:00:07.000 143 21218.80 194.50 42920.35 47879.22 2017-05-23 10:00:08.000 143 21218.81 194.48 42920.37 47879.21 2017-05-23 10:00:09.000 143 21218.76 194.48 42920.34 47879.22 2017-05-23 10:00:10.000 143 21218.74 194.48 42920.34 47879.18 2017-05-23 10:00:11.000 143 21218.69 194.45 42920.37 47879.18 2017-05-23 10:00:12.000 143 21218.68 194.41 42920.40 47879.21 2017-05-23 10:00:13.000 143 21218.68 194.39 42920.40 47879.18 2017-05-23 10:00:14.000 143 21218.67 194.39 42920.44 47879.18 2017-05-23 10:00:15.000 143 21218.64 194.37 42920.42 47879.22 2017-05-23 10:00:16.000 143 21218.62 194.36 42920.44 47879.21 2017-05-23 10:00:17.000 143 21218.60 194.40 42920.47 47879.21 2017-05-23 10:00:18.000 143 21218.59 194.45 42920.47 47879.22 2017-05-23 10:00:19.000 143 21218.58 194.49 42920.45 47879.22 2017-05-23 10:00:20.000 143 21218.56 194.53 42920.38 47879.15 2017-05-23 10:00:21.000 143 21218.52 194.58 42920.35 47879.15 2017-05-23 10:00:22.000 143 21218.51 194.59 42920.33 47879.08 2017-05-23 10:00:23.000 143 21218.50 194.58 42920.33 47879.07 2017-05-23 10:00:24.000 143 21218.51 194.60 42920.30 47879.06 2017-05-23 10:00:25.000 143 21218.50 194.60 42920.31 47879.04 2017-05-23 10:00:26.000 143 21218.46 194.62 42920.32 47879.04 2017-05-23 10:00:27.000 143 21218.44 194.65 42920.31 47879.01 2017-05-23 10:00:28.000 143 21218.45 194.65 42920.29 47879.00 2017-05-23 10:00:29.000 143 21218.42 194.67 42920.29 47879.03 2017-05-23 10:00:30.000 143 21218.40 194.71 42920.28 47878.99 2017-05-23 10:00:31.000 143 21218.38 194.76 42920.24 47878.96 2017-05-23 10:00:32.000 143 21218.36 194.80 42920.22 47878.93 2017-05-23 10:00:33.000 143 21218.32 194.83 42920.20 47878.92 2017-05-23 10:00:34.000 143 21218.31 194.81 42920.19 47878.89 2017-05-23 10:00:35.000 143 21218.28 194.81 42920.19 47878.83 2017-05-23 10:00:36.000 143 21218.26 194.81 42920.19 47878.83 2017-05-23 10:00:37.000 143 21218.23 194.81 42920.17 47878.82 2017-05-23 10:00:38.000 143 21218.20 194.83 42920.14 47878.82 2017-05-23 10:00:39.000 143 21218.17 194.84 42920.11 47878.76 2017-05-23 10:00:40.000 143 21218.15 194.83 42920.12 47878.75 2017-05-23 10:00:41.000 143 21218.13 194.83 42920.14 47878.72 2017-05-23 10:00:42.000 143 21218.10 194.82 42920.12 47878.72 2017-05-23 10:00:43.000 143 21218.06 194.80 42920.13 47878.72 2017-05-23 10:00:44.000 143 21218.04 194.77 42920.14 47878.71 2017-05-23 10:00:45.000 143 21218.04 194.73 42920.18 47878.72 2017-05-23 10:00:46.000 143 21218.02 194.68 42920.20 47878.68 2017-05-23 10:00:47.000 143 21218.01 194.64 42920.21 47878.71 2017-05-23 10:00:48.000 143 21217.98 194.61 42920.24 47878.72 2017-05-23 10:00:49.000 143 21217.97 194.58 42920.25 47878.75 2017-05-23 10:00:50.000 143 21217.97 194.57 42920.26 47878.75 2017-05-23 10:00:51.000 143 21217.99 194.59 42920.26 47878.78 2017-05-23 10:00:52.000 143 21217.97 194.64 42920.26 47878.78 2017-05-23 10:00:53.000 143 21217.95 194.65 42920.26 47878.76 2017-05-23 10:00:54.000 143 21217.96 194.64 42920.26 47878.78 2017-05-23 10:00:55.000 143 21218.00 194.62 42920.25 47878.75 2017-05-23 10:00:56.000 143 21217.96 194.60 42920.25 47878.78 2017-05-23 10:00:57.000 143 21217.96 194.57 42920.27 47878.76 2017-05-23 10:00:58.000 143 21217.99 194.52 42920.26 47878.78 2017-05-23 10:00:59.000 143 21217.99 194.50 42920.28 47878.78 2017-05-23 10:01:00.000 143 21218.04 194.47 42920.32 47878.81 2017-05-23 10:01:01.000 143 21218.03 194.46 42920.30 47878.83 2017-05-23 10:01:02.000 143 21218.09 194.47 42920.29 47878.88 2017-05-23 10:01:03.000 143 21218.15 194.45 42920.32 47878.86 2017-05-23 10:01:04.000 143 21218.20 194.42 42920.30 47878.89 2017-05-23 10:01:05.000 143 21218.25 194.40 42920.29 47878.93 2017-05-23 10:01:06.000 143 21218.31 194.37 42920.31 47878.93 2017-05-23 10:01:07.000 143 21218.34 194.32 42920.33 47879.00 2017-05-23 10:01:08.000 143 21218.36 194.32 42920.35 47879.00 2017-05-23 10:01:09.000 143 21218.42 194.30 42920.36 47879.04 2017-05-23 10:01:10.000 143 21218.49 194.26 42920.37 47879.04 2017-05-23 10:01:11.000 143 21218.55 194.24 42920.37 47879.14 2017-05-23 10:01:12.000 143 21218.55 194.23 42920.38 47879.12 2017-05-23 10:01:13.000 143 21218.57 194.23 42920.40 47879.15 2017-05-23 10:01:14.000 143 21218.62 194.23 42920.42 47879.18 2017-05-23 10:01:15.000 143 21218.62 194.21 42920.42 47879.21 2017-05-23 10:01:16.000 143 21218.61 194.22 42920.44 47879.22 2017-05-23 10:01:17.000 143 21218.61 194.21 42920.46 47879.21 2017-05-23 10:01:18.000 143 21218.59 194.23 42920.44 47879.18 2017-05-23 10:01:19.000 143 21218.53 194.25 42920.43 47879.18 2017-05-23 10:01:20.000 143 21218.48 194.35 42920.43 47879.17 2017-05-23 10:01:21.000 143 21218.38 194.45 42920.35 47879.08 2017-05-23 10:01:22.000 143 21218.30 194.52 42920.26 47879.06 2017-05-23 10:01:23.000 143 21218.21 194.55 42920.22 47878.94 2017-05-23 10:01:24.000 143 21218.16 194.62 42920.19 47878.86 2017-05-23 10:01:25.000 143 21218.13 194.67 42920.14 47878.79 2017-05-23 10:01:26.000 143 21218.12 194.73 42920.08 47878.74 2017-05-23 10:01:27.000 143 21218.09 194.77 42920.03 47878.68 2017-05-23 10:01:28.000 143 21218.10 194.78 42920.01 47878.65 2017-05-23 10:01:29.000 143 21218.07 194.83 42919.98 47878.61 2017-05-23 10:01:30.000 143 21218.08 194.85 42919.98 47878.61 2017-05-23 10:01:31.000 143 21218.08 194.85 42919.97 47878.58 2017-05-23 10:01:32.000 143 21218.09 194.85 42919.93 47878.54 2017-05-23 10:01:33.000 143 21218.06 194.84 42919.96 47878.56 2017-05-23 10:01:34.000 143 21218.06 194.81 42919.99 47878.57 2017-05-23 10:01:35.000 143 21218.06 194.79 42920.02 47878.62 2017-05-23 10:01:36.000 143 21218.12 194.79 42920.05 47878.64 2017-05-23 10:01:37.000 143 21218.21 194.77 42920.04 47878.68 2017-05-23 10:01:38.000 143 21218.30 194.81 42920.05 47878.71 2017-05-23 10:01:39.000 143 21218.35 194.82 42920.04 47878.75 2017-05-23 10:01:40.000 143 21218.39 194.83 42920.07 47878.78 2017-05-23 10:01:41.000 143 21218.42 194.84 42920.01 47878.78 2017-05-23 10:01:42.000 143 21218.44 194.85 42919.97 47878.79 2017-05-23 10:01:43.000 143 21218.43 194.82 42919.96 47878.76 2017-05-23 10:01:44.000 143 21218.38 194.77 42919.97 47878.72 2017-05-23 10:01:45.000 143 21218.33 194.76 42919.98 47878.72 2017-05-23 10:01:46.000 143 21218.35 194.77 42919.97 47878.72 2017-05-23 10:01:47.000 143 21218.31 194.79 42919.96 47878.69 2017-05-23 10:01:48.000 143 21218.24 194.82 42919.91 47878.65 2017-05-23 10:01:49.000 143 21218.16 194.86 42919.83 47878.58 2017-05-23 10:01:50.000 143 21218.15 194.83 42919.80 47878.53 2017-05-23 10:01:51.000 143 21218.17 194.80 42919.76 47878.44 2017-05-23 10:01:52.000 143 21218.18 194.75 42919.76 47878.40 2017-05-23 10:01:53.000 143 21218.14 194.69 42919.74 47878.39 2017-05-23 10:01:54.000 143 21218.08 194.67 42919.72 47878.38 2017-05-23 10:01:55.000 143 21218.00 194.66 42919.68 47878.33 2017-05-23 10:01:56.000 143 21217.97 194.66 42919.66 47878.33 2017-05-23 10:01:57.000 143 21217.93 194.68 42919.68 47878.25 2017-05-23 10:01:58.000 143 21217.91 194.68 42919.69 47878.24 2017-05-23 10:01:59.000 143 21217.90 194.69 42919.68 47878.19 2017-05-23 10:02:00.000 143 21217.85 194.71 42919.62 47878.19 2017-05-23 10:02:01.000 143 21217.89 194.71 42919.59 47878.15 2017-05-23 10:02:02.000 143 21217.92 194.71 42919.61 47878.19 2017-05-23 10:02:03.000 143 21217.95 194.73 42919.58 47878.15 2017-05-23 10:02:04.000 143 21217.99 194.76 42919.58 47878.18 2017-05-23 10:02:05.000 143 21218.03 194.76 42919.59 47878.21 2017-05-23 10:02:06.000 143 21218.10 194.76 42919.56 47878.22 2017-05-23 10:02:07.000 143 21218.22 194.78 42919.56 47878.24 2017-05-23 10:02:08.000 143 21218.31 194.79 42919.62 47878.31 2017-05-23 10:02:09.000 143 21218.39 194.81 42919.63 47878.38 2017-05-23 10:02:10.000 143 21218.48 194.79 42919.63 47878.40 2017-05-23 10:02:11.000 143 21218.55 194.79 42919.64 47878.46 2017-05-23 10:02:12.000 143 21218.65 194.83 42919.66 47878.51 2017-05-23 10:02:13.000 143 21218.72 194.85 42919.73 47878.60 2017-05-23 10:02:14.000 143 21218.79 194.82 42919.75 47878.64 2017-05-23 10:02:15.000 143 21218.85 194.81 42919.79 47878.67 2017-05-23 10:02:16.000 143 21218.89 194.82 42919.83 47878.72 2017-05-23 10:02:17.000 143 21218.93 194.81 42919.85 47878.75 2017-05-23 10:02:18.000 143 21219.00 194.80 42919.90 47878.78 2017-05-23 10:02:19.000 143 21218.97 194.83 42919.87 47878.79 2017-05-23 10:02:20.000 143 21218.96 194.88 42919.88 47878.83 2017-05-23 10:02:21.000 143 21218.93 194.88 42919.83 47878.79 2017-05-23 10:02:22.000 143 21218.87 194.88 42919.81 47878.78 2017-05-23 10:02:23.000 143 21218.79 194.88 42919.82 47878.75 2017-05-23 10:02:24.000 143 21218.77 194.87 42919.84 47878.74 2017-05-23 10:02:25.000 143 21218.70 194.87 42919.84 47878.68 2017-05-23 10:02:26.000 143 21218.59 194.86 42919.84 47878.65 2017-05-23 10:02:27.000 143 21218.53 194.83 42919.82 47878.61 2017-05-23 10:02:28.000 143 21218.44 194.80 42919.83 47878.58 2017-05-23 10:02:29.000 143 21218.34 194.76 42919.80 47878.53 2017-05-23 10:02:30.000 143 21218.24 194.72 42919.81 47878.50 2017-05-23 10:02:31.000 143 21218.16 194.67 42919.85 47878.47 2017-05-23 10:02:32.000 143 21218.07 194.63 42919.88 47878.47 2017-05-23 10:02:33.000 143 21217.94 194.59 42919.90 47878.42 2017-05-23 10:02:34.000 143 21217.84 194.60 42919.92 47878.43 2017-05-23 10:02:35.000 143 21217.79 194.57 42919.95 47878.40 2017-05-23 10:02:36.000 143 21217.70 194.58 42919.94 47878.38 2017-05-23 10:02:37.000 143 21217.61 194.55 42919.91 47878.29 2017-05-23 10:02:38.000 143 21217.50 194.53 42919.92 47878.28 2017-05-23 10:02:39.000 143 21217.42 194.49 42919.93 47878.22 2017-05-23 10:02:40.000 143 21217.34 194.48 42919.94 47878.22 2017-05-23 10:02:41.000 143 21217.27 194.45 42919.94 47878.18 2017-05-23 10:02:42.000 143 21217.23 194.42 42919.99 47878.14 2017-05-23 10:02:43.000 143 21217.15 194.39 42919.98 47878.14 2017-05-23 10:02:44.000 143 21217.11 194.38 42919.97 47878.15 2017-05-23 10:02:45.000 143 21217.13 194.35 42920.02 47878.11 2017-05-23 10:02:46.000 143 21217.10 194.34 42920.01 47878.15 2017-05-23 10:02:47.000 143 21217.11 194.31 42920.03 47878.11 2017-05-23 10:02:48.000 143 21217.20 194.28 42920.03 47878.14 2017-05-23 10:02:49.000 143 21217.21 194.27 42920.04 47878.17 2017-05-23 10:02:50.000 143 21217.25 194.24 42920.05 47878.18 2017-05-23 10:02:51.000 143 21217.31 194.23 42920.06 47878.21 2017-05-23 10:02:52.000 143 21217.39 194.19 42920.07 47878.22 2017-05-23 10:02:53.000 143 21217.48 194.16 42920.09 47878.32 2017-05-23 10:02:54.000 143 21217.62 194.14 42920.09 47878.33 2017-05-23 10:02:55.000 143 21217.75 194.07 42920.14 47878.43 2017-05-23 10:02:56.000 143 21217.90 194.00 42920.15 47878.50 2017-05-23 10:02:57.000 143 21218.05 193.94 42920.18 47878.57 2017-05-23 10:02:58.000 143 21218.16 193.90 42920.21 47878.68 2017-05-23 10:02:59.000 143 21218.23 193.88 42920.21 47878.76 2017-05-23 10:03:00.000 143 21218.30 193.87 42920.23 47878.81 2017-05-23 10:03:01.000 143 21218.39 193.87 42920.26 47878.89 2017-05-23 10:03:02.000 143 21218.43 193.88 42920.25 47878.90 2017-05-23 10:03:03.000 143 21218.49 193.86 42920.26 47878.93 2017-05-23 10:03:04.000 143 21218.57 193.85 42920.26 47878.97 2017-05-23 10:03:05.000 143 21218.60 193.86 42920.23 47878.97 2017-05-23 10:03:06.000 143 21218.64 193.85 42920.23 47878.97 2017-05-23 10:03:07.000 143 21218.68 193.84 42920.22 47879.00 2017-05-23 10:03:08.000 143 21218.70 193.83 42920.21 47879.00 2017-05-23 10:03:09.000 143 21218.69 193.81 42920.21 47878.97 2017-05-23 10:03:10.000 143 21218.65 193.84 42920.21 47879.00 2017-05-23 10:03:11.000 143 21218.67 193.85 42920.20 47878.97 2017-05-23 10:03:12.000 143 21218.66 193.87 42920.18 47879.00 2017-05-23 10:03:13.000 143 21218.64 193.86 42920.18 47878.94 2017-05-23 10:03:14.000 143 21218.56 193.90 42920.19 47878.97 2017-05-23 10:03:15.000 143 21218.52 193.91 42920.16 47878.93 2017-05-23 10:03:16.000 143 21218.52 193.93 42920.15 47878.86 2017-05-23 10:03:17.000 143 21218.45 193.90 42920.14 47878.86 2017-05-23 10:03:18.000 143 21218.35 193.88 42920.12 47878.83 2017-05-23 10:03:19.000 143 21218.30 193.84 42920.14 47878.79 2017-05-23 10:03:20.000 143 21218.25 193.83 42920.17 47878.76 2017-05-23 10:03:21.000 143 21218.20 193.82 42920.17 47878.78 2017-05-23 10:03:22.000 143 21218.19 193.85 42920.18 47878.81 2017-05-23 10:03:23.000 143 21218.15 193.89 42920.20 47878.75 2017-05-23 10:03:24.000 143 21218.13 193.86 42920.17 47878.74 2017-05-23 10:03:25.000 143 21218.13 193.86 42920.18 47878.75 2017-05-23 10:03:26.000 143 21218.14 193.87 42920.19 47878.72 2017-05-23 10:03:27.000 143 21218.14 193.84 42920.23 47878.75 2017-05-23 10:03:28.000 143 21218.16 193.80 42920.27 47878.78 2017-05-23 10:03:29.000 143 21218.17 193.79 42920.28 47878.79 2017-05-23 10:03:30.000 143 21218.17 193.74 42920.36 47878.82 2017-05-23 10:03:31.000 143 21218.23 193.67 42920.39 47878.88 2017-05-23 10:03:32.000 143 21218.24 193.64 42920.40 47878.94 2017-05-23 10:03:33.000 143 21218.30 193.64 42920.47 47879.01 2017-05-23 10:03:34.000 143 21218.35 193.65 42920.45 47879.06 2017-05-23 10:03:35.000 143 21218.35 193.64 42920.47 47879.10 2017-05-23 10:03:36.000 143 21218.38 193.62 42920.48 47879.11 2017-05-23 10:03:37.000 143 21218.42 193.60 42920.47 47879.11 2017-05-23 10:03:38.000 143 21218.46 193.59 42920.49 47879.11 2017-05-23 10:03:39.000 143 21218.45 193.57 42920.48 47879.14 2017-05-23 10:03:40.000 143 21218.46 193.57 42920.48 47879.17 2017-05-23 10:03:41.000 143 21218.50 193.54 42920.47 47879.15 2017-05-23 10:03:42.000 143 21218.51 193.52 42920.48 47879.18 2017-05-23 10:03:43.000 143 21218.49 193.48 42920.47 47879.18 2017-05-23 10:03:44.000 143 21218.52 193.48 42920.43 47879.18 2017-05-23 10:03:45.000 143 21218.48 193.52 42920.45 47879.12 2017-05-23 10:03:46.000 143 21218.47 193.52 42920.48 47879.15 2017-05-23 10:03:47.000 143 21218.48 193.49 42920.41 47879.11 2017-05-23 10:03:48.000 143 21218.46 193.45 42920.40 47879.08 2017-05-23 10:03:49.000 143 21218.47 193.40 42920.39 47879.11 2017-05-23 10:03:50.000 143 21218.48 193.39 42920.40 47879.11 2017-05-23 10:03:51.000 143 21218.45 193.43 42920.40 47879.10 2017-05-23 10:03:52.000 143 21218.42 193.47 42920.38 47879.06 2017-05-23 10:03:53.000 143 21218.41 193.50 42920.32 47879.06 2017-05-23 10:03:54.000 143 21218.41 193.52 42920.28 47879.04 2017-05-23 10:03:55.000 143 21218.43 193.52 42920.30 47879.00 2017-05-23 10:03:56.000 143 21218.44 193.47 42920.30 47878.97 2017-05-23 10:03:57.000 143 21218.44 193.46 42920.28 47879.00 2017-05-23 10:03:58.000 143 21218.49 193.46 42920.28 47879.00 2017-05-23 10:03:59.000 143 21218.47 193.44 42920.29 47879.04 2017-05-23 10:04:00.000 143 21218.47 193.43 42920.31 47879.00 2017-05-23 10:04:01.000 143 21218.48 193.40 42920.29 47879.00 2017-05-23 10:04:02.000 143 21218.44 193.43 42920.24 47879.00 2017-05-23 10:04:03.000 143 21218.44 193.41 42920.25 47878.99 2017-05-23 10:04:04.000 143 21218.46 193.38 42920.28 47878.99 2017-05-23 10:04:05.000 143 21218.48 193.38 42920.29 47879.00 2017-05-23 10:04:06.000 143 21218.51 193.35 42920.30 47879.00 2017-05-23 10:04:07.000 143 21218.54 193.35 42920.29 47879.04 2017-05-23 10:04:08.000 143 21218.53 193.38 42920.28 47879.04 2017-05-23 10:04:09.000 143 21218.54 193.39 42920.30 47879.04 2017-05-23 10:04:10.000 143 21218.53 193.44 42920.28 47879.07 2017-05-23 10:04:11.000 143 21218.50 193.55 42920.23 47879.01 2017-05-23 10:04:12.000 143 21218.45 193.64 42920.17 47878.97 2017-05-23 10:04:13.000 143 21218.43 193.66 42920.12 47878.90 2017-05-23 10:04:14.000 143 21218.45 193.68 42920.06 47878.85 2017-05-23 10:04:15.000 143 21218.44 193.74 42919.97 47878.79 2017-05-23 10:04:16.000 143 21218.40 193.82 42919.93 47878.74 2017-05-23 10:04:17.000 143 21218.39 193.89 42919.90 47878.67 2017-05-23 10:04:18.000 143 21218.36 193.92 42919.84 47878.61 2017-05-23 10:04:19.000 143 21218.34 193.96 42919.79 47878.54 2017-05-23 10:04:20.000 143 21218.31 193.96 42919.71 47878.49 2017-05-23 10:04:21.000 143 21218.28 193.93 42919.70 47878.44 2017-05-23 10:04:22.000 143 21218.29 193.87 42919.72 47878.46 2017-05-23 10:04:23.000 143 21218.29 193.84 42919.71 47878.40 2017-05-23 10:04:24.000 143 21218.29 193.84 42919.70 47878.43 2017-05-23 10:04:25.000 143 21218.35 193.83 42919.68 47878.42 2017-05-23 10:04:26.000 143 21218.36 193.83 42919.67 47878.42 2017-05-23 10:04:27.000 143 21218.38 193.79 42919.68 47878.42 2017-05-23 10:04:28.000 143 21218.37 193.78 42919.68 47878.43 2017-05-23 10:04:29.000 143 21218.40 193.78 42919.66 47878.43 2017-05-23 10:04:30.000 143 21218.45 193.79 42919.68 47878.47 2017-05-23 10:04:31.000 143 21218.51 193.78 42919.67 47878.49 2017-05-23 10:04:32.000 143 21218.56 193.77 42919.68 47878.51 2017-05-23 10:04:33.000 143 21218.57 193.73 42919.70 47878.51 2017-05-23 10:04:34.000 143 21218.59 193.73 42919.73 47878.54 2017-05-23 10:04:35.000 143 21218.61 193.72 42919.76 47878.57 2017-05-23 10:04:36.000 143 21218.65 193.67 42919.73 47878.61 2017-05-23 10:04:37.000 143 21218.66 193.70 42919.80 47878.64 2017-05-23 10:04:38.000 143 21218.67 193.75 42919.83 47878.67 2017-05-23 10:04:39.000 143 21218.65 193.80 42919.79 47878.65 2017-05-23 10:04:40.000 143 21218.68 193.80 42919.79 47878.64 2017-05-23 10:04:41.000 143 21218.70 193.82 42919.82 47878.62 2017-05-23 10:04:42.000 143 21218.70 193.82 42919.80 47878.68 2017-05-23 10:04:43.000 143 21218.77 193.82 42919.79 47878.68 2017-05-23 10:04:44.000 143 21218.80 193.78 42919.84 47878.72 2017-05-23 10:04:45.000 143 21218.82 193.75 42919.88 47878.75 2017-05-23 10:04:46.000 143 21218.81 193.71 42919.93 47878.79 2017-05-23 10:04:47.000 143 21218.80 193.64 42919.96 47878.82 2017-05-23 10:04:48.000 143 21218.78 193.65 42920.01 47878.83 2017-05-23 10:04:49.000 143 21218.75 193.65 42920.06 47878.88 2017-05-23 10:04:50.000 143 21218.75 193.63 42920.08 47878.92 2017-05-23 10:04:51.000 143 21218.68 193.64 42920.09 47878.93 2017-05-23 10:04:52.000 143 21218.61 193.63 42920.09 47878.93 2017-05-23 10:04:53.000 143 21218.56 193.64 42920.08 47878.90 2017-05-23 10:04:54.000 143 21218.51 193.64 42920.11 47878.89 2017-05-23 10:04:55.000 143 21218.44 193.62 42920.14 47878.90 2017-05-23 10:04:56.000 143 21218.36 193.61 42920.15 47878.86 2017-05-23 10:04:57.000 143 21218.30 193.65 42920.15 47878.83 2017-05-23 10:04:58.000 143 21218.27 193.67 42920.15 47878.86 2017-05-23 10:04:59.000 143 21218.20 193.65 42920.16 47878.79 2017-05-23 10:05:00.000 143 21218.18 193.62 42920.14 47878.78 2017-05-23 10:05:01.000 143 21218.15 193.60 42920.17 47878.76 2017-05-23 10:05:02.000 143 21218.14 193.58 42920.17 47878.78 2017-05-23 10:05:03.000 143 21218.16 193.57 42920.19 47878.79 2017-05-23 10:05:04.000 143 21218.19 193.55 42920.18 47878.79 2017-05-23 10:05:05.000 143 21218.22 193.53 42920.17 47878.85 2017-05-23 10:05:06.000 143 21218.33 193.49 42920.19 47878.85 2017-05-23 10:05:07.000 143 21218.40 193.49 42920.18 47878.90 2017-05-23 10:05:08.000 143 21218.41 193.46 42920.18 47878.90 2017-05-23 10:05:09.000 143 21218.45 193.45 42920.20 47878.93 2017-05-23 10:05:10.000 143 21218.49 193.42 42920.21 47878.93 2017-05-23 10:05:11.000 143 21218.54 193.41 42920.19 47878.96 2017-05-23 10:05:12.000 143 21218.59 193.38 42920.20 47878.97 2017-05-23 10:05:13.000 143 21218.64 193.37 42920.17 47879.00 2017-05-23 10:05:14.000 143 21218.70 193.33 42920.18 47879.00 2017-05-23 10:05:15.000 143 21218.71 193.31 42920.22 47879.06 2017-05-23 10:05:16.000 143 21218.74 193.27 42920.22 47879.08 2017-05-23 10:05:17.000 143 21218.76 193.25 42920.24 47879.08 2017-05-23 10:05:18.000 143 21218.76 193.27 42920.29 47879.11 2017-05-23 10:05:19.000 143 21218.76 193.28 42920.26 47879.14 2017-05-23 10:05:20.000 143 21218.74 193.30 42920.25 47879.14 2017-05-23 10:05:21.000 143 21218.72 193.29 42920.26 47879.10 2017-05-23 10:05:22.000 143 21218.70 193.28 42920.26 47879.08 2017-05-23 10:05:23.000 143 21218.68 193.24 42920.23 47879.08 2017-05-23 10:05:24.000 143 21218.67 193.21 42920.26 47879.06 2017-05-23 10:05:25.000 143 21218.69 193.21 42920.26 47879.08 2017-05-23 10:05:26.000 143 21218.66 193.18 42920.26 47879.07 2017-05-23 10:05:27.000 143 21218.62 193.17 42920.26 47879.06 2017-05-23 10:05:28.000 143 21218.60 193.18 42920.26 47879.07 2017-05-23 10:05:29.000 143 21218.63 193.18 42920.25 47879.01 2017-05-23 10:05:30.000 143 21218.56 193.22 42920.22 47879.04 2017-05-23 10:05:31.000 143 21218.54 193.24 42920.23 47879.04 2017-05-23 10:05:32.000 143 21218.51 193.29 42920.19 47878.99 2017-05-23 10:05:33.000 143 21218.51 193.26 42920.18 47878.97 2017-05-23 10:05:34.000 143 21218.51 193.25 42920.22 47878.97 2017-05-23 10:05:35.000 143 21218.51 193.24 42920.21 47878.97 2017-05-23 10:05:36.000 143 21218.53 193.19 42920.26 47878.97 2017-05-23 10:05:37.000 143 21218.54 193.18 42920.30 47879.04 2017-05-23 10:05:38.000 143 21218.54 193.17 42920.33 47879.06 2017-05-23 10:05:39.000 143 21218.59 193.18 42920.38 47879.10 2017-05-23 10:05:40.000 143 21218.63 193.14 42920.41 47879.15 2017-05-23 10:05:41.000 143 21218.61 193.09 42920.43 47879.19 2017-05-23 10:05:42.000 143 21218.63 193.05 42920.46 47879.21 2017-05-23 10:05:43.000 143 21218.64 193.02 42920.51 47879.29 2017-05-23 10:05:44.000 143 21218.65 193.03 42920.54 47879.31 2017-05-23 10:05:45.000 143 21218.66 193.00 42920.56 47879.29 2017-05-23 10:05:46.000 143 21218.69 193.01 42920.56 47879.33 2017-05-23 10:05:47.000 143 21218.68 193.01 42920.57 47879.36 2017-05-23 10:05:48.000 143 21218.66 192.98 42920.60 47879.38 2017-05-23 10:05:49.000 143 21218.65 192.99 42920.63 47879.38 2017-05-23 10:05:50.000 143 21218.64 193.00 42920.63 47879.40 2017-05-23 10:05:51.000 143 21218.64 192.99 42920.64 47879.40 2017-05-23 10:05:52.000 143 21218.62 192.95 42920.68 47879.40 2017-05-23 10:05:53.000 143 21218.62 192.90 42920.70 47879.40 2017-05-23 10:05:54.000 143 21218.61 192.90 42920.72 47879.42 2017-05-23 10:05:55.000 143 21218.57 192.88 42920.74 47879.44 2017-05-23 10:05:56.000 143 21218.58 192.88 42920.73 47879.50 2017-05-23 10:05:57.000 143 21218.61 192.92 42920.71 47879.47 2017-05-23 10:05:58.000 143 21218.65 192.97 42920.68 47879.47 2017-05-23 10:05:59.000 143 21218.70 193.00 42920.66 47879.47 2017-05-23 10:06:00.000 143 21218.68 193.04 42920.59 47879.44 2017-05-23 10:06:01.000 143 21218.69 193.05 42920.57 47879.44 2017-05-23 10:06:02.000 143 21218.70 193.07 42920.55 47879.42 2017-05-23 10:06:03.000 143 21218.75 193.10 42920.55 47879.39 2017-05-23 10:06:04.000 143 21218.79 193.07 42920.54 47879.39 2017-05-23 10:06:05.000 143 21218.80 193.11 42920.51 47879.40 2017-05-23 10:06:06.000 143 21218.83 193.11 42920.50 47879.42 2017-05-23 10:06:07.000 143 21218.86 193.08 42920.49 47879.40 2017-05-23 10:06:08.000 143 21218.89 193.07 42920.50 47879.42 2017-05-23 10:06:09.000 143 21218.90 193.05 42920.51 47879.39 2017-05-23 10:06:10.000 143 21218.94 193.00 42920.51 47879.43 2017-05-23 10:06:11.000 143 21218.97 192.98 42920.54 47879.43 2017-05-23 10:06:12.000 143 21218.97 192.95 42920.54 47879.46 2017-05-23 10:06:13.000 143 21218.98 192.94 42920.53 47879.47 2017-05-23 10:06:14.000 143 21219.02 192.95 42920.52 47879.47 2017-05-23 10:06:15.000 143 21219.05 192.94 42920.53 47879.49 2017-05-23 10:06:16.000 143 21219.08 192.91 42920.53 47879.50 2017-05-23 10:06:17.000 143 21219.14 192.92 42920.53 47879.50 2017-05-23 10:06:18.000 143 21219.19 192.88 42920.56 47879.54 2017-05-23 10:06:19.000 143 21219.19 192.88 42920.56 47879.56 2017-05-23 10:06:20.000 143 21219.17 192.90 42920.58 47879.58 2017-05-23 10:06:21.000 143 21219.20 192.91 42920.58 47879.58 2017-05-23 10:06:22.000 143 21219.15 192.92 42920.57 47879.58 2017-05-23 10:06:23.000 143 21219.12 192.95 42920.58 47879.57 2017-05-23 10:06:24.000 143 21219.04 193.00 42920.51 47879.54 2017-05-23 10:06:25.000 143 21219.00 193.04 42920.47 47879.50 2017-05-23 10:06:26.000 143 21218.96 193.03 42920.42 47879.43 2017-05-23 10:06:27.000 143 21218.90 193.04 42920.38 47879.36 2017-05-23 10:06:28.000 143 21218.87 193.04 42920.36 47879.28 2017-05-23 10:06:29.000 143 21218.83 193.07 42920.33 47879.25 2017-05-23 10:06:30.000 143 21218.78 193.10 42920.27 47879.22 2017-05-23 10:06:31.000 143 21218.77 193.11 42920.25 47879.15 2017-05-23 10:06:32.000 143 21218.80 193.11 42920.23 47879.14 2017-05-23 10:06:33.000 143 21218.78 193.13 42920.18 47879.10 2017-05-23 10:06:34.000 143 21218.76 193.11 42920.18 47879.07 2017-05-23 10:06:35.000 143 21218.77 193.09 42920.18 47879.06 2017-05-23 10:06:36.000 143 21218.76 193.12 42920.19 47879.06 2017-05-23 10:06:37.000 143 21218.77 193.16 42920.17 47879.06 2017-05-23 10:06:38.000 143 21218.76 193.21 42920.17 47879.04 2017-05-23 10:06:39.000 143 21218.79 193.22 42920.14 47879.04 2017-05-23 10:06:40.000 143 21218.83 193.22 42920.14 47879.04 2017-05-23 10:06:41.000 143 21218.83 193.21 42920.12 47879.01 2017-05-23 10:06:42.000 143 21218.89 193.22 42920.12 47879.04 2017-05-23 10:06:43.000 143 21218.96 193.20 42920.12 47879.04 2017-05-23 10:06:44.000 143 21219.00 193.24 42920.10 47879.04 2017-05-23 10:06:45.000 143 21219.09 193.28 42920.08 47879.11 2017-05-23 10:06:46.000 143 21219.16 193.28 42920.03 47879.12 2017-05-23 10:06:47.000 143 21219.22 193.27 42920.05 47879.14 2017-05-23 10:06:48.000 143 21219.27 193.28 42920.07 47879.17 2017-05-23 10:06:49.000 143 21219.27 193.31 42920.03 47879.12 2017-05-23 10:06:50.000 143 21219.27 193.34 42919.96 47879.12 2017-05-23 10:06:51.000 143 21219.31 193.35 42919.94 47879.12 2017-05-23 10:06:52.000 143 21219.32 193.38 42919.91 47879.10 2017-05-23 10:06:53.000 143 21219.34 193.40 42919.87 47879.04 2017-05-23 10:06:54.000 143 21219.36 193.37 42919.87 47879.06 2017-05-23 10:06:55.000 143 21219.36 193.33 42919.86 47879.04 2017-05-23 10:06:56.000 143 21219.35 193.23 42919.87 47879.01 2017-05-23 10:06:57.000 143 21219.36 193.11 42919.91 47879.04 2017-05-23 10:06:58.000 143 21219.35 192.98 42919.98 47879.11 2017-05-23 10:06:59.000 143 21219.34 192.91 42920.06 47879.15 2017-05-23 10:07:00.000 143 21219.30 192.80 42920.15 47879.18 2017-05-23 10:07:01.000 143 21219.23 192.74 42920.22 47879.26 2017-05-23 10:07:02.000 143 21219.18 192.68 42920.26 47879.28 2017-05-23 10:07:03.000 143 21219.15 192.63 42920.32 47879.31 2017-05-23 10:07:04.000 143 21219.13 192.63 42920.33 47879.33 2017-05-23 10:07:05.000 143 21219.05 192.56 42920.38 47879.33 2017-05-23 10:07:06.000 143 21218.98 192.53 42920.40 47879.33 2017-05-23 10:07:07.000 143 21218.93 192.52 42920.43 47879.33 2017-05-23 10:07:08.000 143 21218.90 192.54 42920.43 47879.33 2017-05-23 10:07:09.000 143 21218.86 192.57 42920.39 47879.33 2017-05-23 10:07:10.000 143 21218.77 192.63 42920.36 47879.26 2017-05-23 10:07:11.000 143 21218.61 192.76 42920.31 47879.22 2017-05-23 10:07:12.000 143 21218.49 192.96 42920.17 47879.08 2017-05-23 10:07:13.000 143 21218.40 193.09 42920.06 47878.92 2017-05-23 10:07:14.000 143 21218.35 193.16 42919.96 47878.75 2017-05-23 10:07:15.000 143 21218.29 193.18 42919.84 47878.62 2017-05-23 10:07:16.000 143 21218.26 193.19 42919.76 47878.54 2017-05-23 10:07:17.000 143 21218.25 193.20 42919.69 47878.47 2017-05-23 10:07:18.000 143 21218.28 193.20 42919.68 47878.43 2017-05-23 10:07:19.000 143 21218.33 193.18 42919.69 47878.42 2017-05-23 10:07:20.000 143 21218.36 193.18 42919.70 47878.42 2017-05-23 10:07:21.000 143 21218.41 193.15 42919.68 47878.46 2017-05-23 10:07:22.000 143 21218.46 193.12 42919.73 47878.47 2017-05-23 10:07:23.000 143 21218.49 193.12 42919.78 47878.51 2017-05-23 10:07:24.000 143 21218.54 193.06 42919.82 47878.58 2017-05-23 10:07:25.000 143 21218.62 193.02 42919.83 47878.58 2017-05-23 10:07:26.000 143 21218.67 192.99 42919.86 47878.68 2017-05-23 10:07:27.000 143 21218.71 193.00 42919.88 47878.74 2017-05-23 10:07:28.000 143 21218.77 192.96 42919.91 47878.75 2017-05-23 10:07:29.000 143 21218.80 192.91 42919.92 47878.79 2017-05-23 10:07:30.000 143 21218.84 192.81 42919.97 47878.83 2017-05-23 10:07:31.000 143 21218.88 192.69 42920.03 47878.90 2017-05-23 10:07:32.000 143 21218.92 192.65 42920.07 47878.97 2017-05-23 10:07:33.000 143 21218.95 192.63 42920.12 47879.04 2017-05-23 10:07:34.000 143 21218.96 192.63 42920.16 47879.08 2017-05-23 10:07:35.000 143 21218.98 192.59 42920.18 47879.12 2017-05-23 10:07:36.000 143 21218.97 192.56 42920.22 47879.11 2017-05-23 10:07:37.000 143 21218.96 192.58 42920.20 47879.12 2017-05-23 10:07:38.000 143 21218.91 192.61 42920.16 47879.11 2017-05-23 10:07:39.000 143 21218.86 192.63 42920.15 47879.10 2017-05-23 10:07:40.000 143 21218.85 192.64 42920.14 47879.04 2017-05-23 10:07:41.000 143 21218.85 192.64 42920.07 47879.00 2017-05-23 10:07:42.000 143 21218.82 192.65 42920.05 47879.00 2017-05-23 10:07:43.000 143 21218.85 192.66 42920.05 47878.94 2017-05-23 10:07:44.000 143 21218.82 192.66 42920.05 47878.96 2017-05-23 10:07:45.000 143 21218.79 192.65 42920.03 47878.92 2017-05-23 10:07:46.000 143 21218.76 192.67 42920.00 47878.90 2017-05-23 10:07:47.000 143 21218.78 192.67 42919.99 47878.90 2017-05-23 10:07:48.000 143 21218.82 192.68 42919.99 47878.90 2017-05-23 10:07:49.000 143 21218.83 192.70 42920.00 47878.89 2017-05-23 10:07:50.000 143 21218.83 192.73 42919.98 47878.92 2017-05-23 10:07:51.000 143 21218.82 192.73 42919.98 47878.88 2017-05-23 10:07:52.000 143 21218.89 192.70 42920.02 47878.90 2017-05-23 10:07:53.000 143 21218.93 192.69 42920.00 47878.90 2017-05-23 10:07:54.000 143 21218.99 192.67 42920.02 47878.97 2017-05-23 10:07:55.000 143 21219.03 192.63 42920.08 47879.00 2017-05-23 10:07:56.000 143 21219.05 192.60 42920.13 47879.06 2017-05-23 10:07:57.000 143 21219.13 192.59 42920.15 47879.12 2017-05-23 10:07:58.000 143 21219.17 192.61 42920.16 47879.17 2017-05-23 10:07:59.000 143 21219.22 192.61 42920.22 47879.24 2017-05-23 10:08:00.000 143 21219.25 192.61 42920.27 47879.25 2017-05-23 10:08:01.000 143 21219.25 192.66 42920.24 47879.31 2017-05-23 10:08:02.000 143 21219.31 192.69 42920.22 47879.33 2017-05-23 10:08:03.000 143 21219.37 192.71 42920.22 47879.35 2017-05-23 10:08:04.000 143 21219.38 192.69 42920.23 47879.36 2017-05-23 10:08:05.000 143 21219.43 192.65 42920.26 47879.38 2017-05-23 10:08:06.000 143 21219.46 192.60 42920.30 47879.40 2017-05-23 10:08:07.000 143 21219.45 192.59 42920.32 47879.46 2017-05-23 10:08:08.000 143 21219.48 192.59 42920.35 47879.50 2017-05-23 10:08:09.000 143 21219.49 192.59 42920.38 47879.54 2017-05-23 10:08:10.000 143 21219.50 192.58 42920.40 47879.57 2017-05-23 10:08:11.000 143 21219.49 192.57 42920.41 47879.60 2017-05-23 10:08:12.000 143 21219.43 192.60 42920.44 47879.58 2017-05-23 10:08:13.000 143 21219.36 192.64 42920.45 47879.61 2017-05-23 10:08:14.000 143 21219.32 192.66 42920.45 47879.58 2017-05-23 10:08:15.000 143 21219.30 192.66 42920.44 47879.57 2017-05-23 10:08:16.000 143 21219.29 192.71 42920.45 47879.54 2017-05-23 10:08:17.000 143 21219.27 192.76 42920.44 47879.51 2017-05-23 10:08:18.000 143 21219.29 192.76 42920.40 47879.50 2017-05-23 10:08:19.000 143 21219.23 192.75 42920.40 47879.47 2017-05-23 10:08:20.000 143 21219.21 192.78 42920.39 47879.46 2017-05-23 10:08:21.000 143 21219.22 192.83 42920.36 47879.46 2017-05-23 10:08:22.000 143 21219.24 192.83 42920.35 47879.42 2017-05-23 10:08:23.000 143 21219.28 192.81 42920.30 47879.44 2017-05-23 10:08:24.000 143 21219.33 192.79 42920.31 47879.43 2017-05-23 10:08:25.000 143 21219.35 192.78 42920.34 47879.46 2017-05-23 10:08:26.000 143 21219.37 192.77 42920.37 47879.47 2017-05-23 10:08:27.000 143 21219.42 192.75 42920.38 47879.47 2017-05-23 10:08:28.000 143 21219.43 192.75 42920.35 47879.49 2017-05-23 10:08:29.000 143 21219.44 192.74 42920.34 47879.50 2017-05-23 10:08:30.000 143 21219.45 192.77 42920.36 47879.50 2017-05-23 10:08:31.000 143 21219.40 192.83 42920.35 47879.50 2017-05-23 10:08:32.000 143 21219.42 192.88 42920.30 47879.47 2017-05-23 10:08:33.000 143 21219.43 192.87 42920.28 47879.46 2017-05-23 10:08:34.000 143 21219.43 192.88 42920.25 47879.40 2017-05-23 10:08:35.000 143 21219.44 192.84 42920.25 47879.43 2017-05-23 10:08:36.000 143 21219.41 192.85 42920.23 47879.40 2017-05-23 10:08:37.000 143 21219.39 192.85 42920.25 47879.39 2017-05-23 10:08:38.000 143 21219.39 192.82 42920.23 47879.39 2017-05-23 10:08:39.000 143 21219.37 192.77 42920.21 47879.38 2017-05-23 10:08:40.000 143 21219.39 192.73 42920.21 47879.42 2017-05-23 10:08:41.000 143 21219.39 192.68 42920.30 47879.40 2017-05-23 10:08:42.000 143 21219.39 192.65 42920.33 47879.43 2017-05-23 10:08:43.000 143 21219.35 192.63 42920.34 47879.46 2017-05-23 10:08:44.000 143 21219.34 192.61 42920.39 47879.49 2017-05-23 10:08:45.000 143 21219.30 192.64 42920.43 47879.50 2017-05-23 10:08:46.000 143 21219.28 192.64 42920.42 47879.49 2017-05-23 10:08:47.000 143 21219.25 192.61 42920.42 47879.50 2017-05-23 10:08:48.000 143 21219.22 192.62 42920.45 47879.49 2017-05-23 10:08:49.000 143 21219.22 192.62 42920.43 47879.50 2017-05-23 10:08:50.000 143 21219.21 192.64 42920.46 47879.47 2017-05-23 10:08:51.000 143 21219.19 192.64 42920.44 47879.49 2017-05-23 10:08:52.000 143 21219.17 192.62 42920.44 47879.47 2017-05-23 10:08:53.000 143 21219.14 192.65 42920.43 47879.46 2017-05-23 10:08:54.000 143 21219.17 192.68 42920.42 47879.43 2017-05-23 10:08:55.000 143 21219.18 192.71 42920.38 47879.40 2017-05-23 10:08:56.000 143 21219.18 192.69 42920.36 47879.39 2017-05-23 10:08:57.000 143 21219.17 192.69 42920.35 47879.39 2017-05-23 10:08:58.000 143 21219.22 192.69 42920.35 47879.39 2017-05-23 10:08:59.000 143 21219.24 192.70 42920.34 47879.40 2017-05-23 10:09:00.000 143 21219.25 192.72 42920.33 47879.40 2017-05-23 10:09:01.000 143 21219.29 192.74 42920.30 47879.43 2017-05-23 10:09:02.000 143 21219.32 192.76 42920.30 47879.42 2017-05-23 10:09:03.000 143 21219.36 192.79 42920.26 47879.42 2017-05-23 10:09:04.000 143 21219.38 192.77 42920.22 47879.38 2017-05-23 10:09:05.000 143 21219.41 192.73 42920.22 47879.39 2017-05-23 10:09:06.000 143 21219.41 192.71 42920.26 47879.40 2017-05-23 10:09:07.000 143 21219.43 192.71 42920.26 47879.42 2017-05-23 10:09:08.000 143 21219.46 192.70 42920.28 47879.42 2017-05-23 10:09:09.000 143 21219.51 192.65 42920.30 47879.44 2017-05-23 10:09:10.000 143 21219.51 192.62 42920.30 47879.46 2017-05-23 10:09:11.000 143 21219.55 192.61 42920.27 47879.47 2017-05-23 10:09:12.000 143 21219.57 192.57 42920.30 47879.54 2017-05-23 10:09:13.000 143 21219.58 192.52 42920.30 47879.54 2017-05-23 10:09:14.000 143 21219.63 192.43 42920.32 47879.56 2017-05-23 10:09:15.000 143 21219.63 192.38 42920.35 47879.56 2017-05-23 10:09:16.000 143 21219.64 192.34 42920.32 47879.57 2017-05-23 10:09:17.000 143 21219.67 192.26 42920.36 47879.58 2017-05-23 10:09:18.000 143 21219.67 192.23 42920.33 47879.60 2017-05-23 10:09:19.000 143 21219.67 192.24 42920.33 47879.61 2017-05-23 10:09:20.000 143 21219.66 192.21 42920.37 47879.60 2017-05-23 10:09:21.000 143 21219.72 192.21 42920.32 47879.61 2017-05-23 10:09:22.000 143 21219.70 192.18 42920.32 47879.61 2017-05-23 10:09:23.000 143 21219.70 192.13 42920.33 47879.58 2017-05-23 10:09:24.000 143 21219.71 192.09 42920.36 47879.61 2017-05-23 10:09:25.000 143 21219.68 192.13 42920.30 47879.58 2017-05-23 10:09:26.000 143 21219.67 192.17 42920.29 47879.56 2017-05-23 10:09:27.000 143 21219.67 192.19 42920.25 47879.58 2017-05-23 10:09:28.000 143 21219.63 192.21 42920.27 47879.54 2017-05-23 10:09:29.000 143 21219.62 192.18 42920.26 47879.50 2017-05-23 10:09:30.000 143 21219.62 192.17 42920.27 47879.47 2017-05-23 10:09:31.000 143 21219.60 192.16 42920.27 47879.47 2017-05-23 10:09:32.000 143 21219.56 192.17 42920.23 47879.44 2017-05-23 10:09:33.000 143 21219.53 192.15 42920.23 47879.43 2017-05-23 10:09:34.000 143 21219.52 192.11 42920.25 47879.40 2017-05-23 10:09:35.000 143 21219.46 192.10 42920.24 47879.43 2017-05-23 10:09:36.000 143 21219.42 192.11 42920.27 47879.42 2017-05-23 10:09:37.000 143 21219.40 192.11 42920.26 47879.40 2017-05-23 10:09:38.000 143 21219.38 192.14 42920.24 47879.36 2017-05-23 10:09:39.000 143 21219.36 192.17 42920.24 47879.38 2017-05-23 10:09:40.000 143 21219.32 192.19 42920.21 47879.33 2017-05-23 10:09:41.000 143 21219.32 192.21 42920.20 47879.32 2017-05-23 10:09:42.000 143 21219.32 192.21 42920.19 47879.31 2017-05-23 10:09:43.000 143 21219.35 192.22 42920.18 47879.31 2017-05-23 10:09:44.000 143 21219.35 192.21 42920.18 47879.29 2017-05-23 10:09:45.000 143 21219.38 192.17 42920.18 47879.26 2017-05-23 10:09:46.000 143 21219.37 192.14 42920.14 47879.29 2017-05-23 10:09:47.000 143 21219.34 192.10 42920.14 47879.28 2017-05-23 10:09:48.000 143 21219.35 192.09 42920.14 47879.29 2017-05-23 10:09:49.000 143 21219.36 192.03 42920.14 47879.29 2017-05-23 10:09:50.000 143 21219.34 191.97 42920.15 47879.29 2017-05-23 10:09:51.000 143 21219.30 191.96 42920.20 47879.31 2017-05-23 10:09:52.000 143 21219.33 191.94 42920.19 47879.31 2017-05-23 10:09:53.000 143 21219.36 191.94 42920.20 47879.33 2017-05-23 10:09:54.000 143 21219.36 191.91 42920.21 47879.33 2017-05-23 10:09:55.000 143 21219.31 191.86 42920.24 47879.33 2017-05-23 10:09:56.000 143 21219.30 191.83 42920.21 47879.33 2017-05-23 10:09:57.000 143 21219.32 191.84 42920.24 47879.33 2017-05-23 10:09:58.000 143 21219.35 191.84 42920.25 47879.36 2017-05-23 10:09:59.000 143 21219.36 191.88 42920.25 47879.35 2017-05-23 10:10:00.000 143 21219.34 191.85 42920.27 47879.36 2017-05-23 10:10:01.000 143 21219.36 191.82 42920.25 47879.36 2017-05-23 10:10:02.000 143 21219.40 191.79 42920.24 47879.36 2017-05-23 10:10:03.000 143 21219.42 191.77 42920.24 47879.38 2017-05-23 10:10:04.000 143 21219.44 191.76 42920.24 47879.40 2017-05-23 10:10:05.000 143 21219.47 191.76 42920.27 47879.40 2017-05-23 10:10:06.000 143 21219.49 191.76 42920.24 47879.46 2017-05-23 10:10:07.000 143 21219.49 191.78 42920.26 47879.44 2017-05-23 10:10:08.000 143 21219.55 191.76 42920.32 47879.47 2017-05-23 10:10:09.000 143 21219.61 191.72 42920.33 47879.51 2017-05-23 10:10:10.000 143 21219.68 191.66 42920.35 47879.56 2017-05-23 10:10:11.000 143 21219.71 191.63 42920.41 47879.61 2017-05-23 10:10:12.000 143 21219.75 191.64 42920.44 47879.68 2017-05-23 10:10:13.000 143 21219.78 191.69 42920.44 47879.72 2017-05-23 10:10:14.000 143 21219.82 191.77 42920.43 47879.75 2017-05-23 10:10:15.000 143 21219.83 191.83 42920.43 47879.75 2017-05-23 10:10:16.000 143 21219.84 191.86 42920.41 47879.74 2017-05-23 10:10:17.000 143 21219.86 191.88 42920.39 47879.75 2017-05-23 10:10:18.000 143 21219.92 191.92 42920.39 47879.72 2017-05-23 10:10:19.000 143 21219.94 191.91 42920.36 47879.72 2017-05-23 10:10:20.000 143 21219.95 191.91 42920.36 47879.76 2017-05-23 10:10:21.000 143 21219.97 191.86 42920.39 47879.76 2017-05-23 10:10:22.000 143 21220.02 191.83 42920.37 47879.75 2017-05-23 10:10:23.000 143 21220.00 191.82 42920.35 47879.75 2017-05-23 10:10:24.000 143 21219.99 191.80 42920.32 47879.74 2017-05-23 10:10:25.000 143 21219.97 191.78 42920.33 47879.72 2017-05-23 10:10:26.000 143 21219.98 191.77 42920.30 47879.71 2017-05-23 10:10:27.000 143 21220.02 191.69 42920.30 47879.68 2017-05-23 10:10:28.000 143 21220.03 191.64 42920.30 47879.78 2017-05-23 10:10:29.000 143 21220.04 191.60 42920.36 47879.79 2017-05-23 10:10:30.000 143 21220.04 191.60 42920.38 47879.83 2017-05-23 10:10:31.000 143 21220.03 191.58 42920.44 47879.83 2017-05-23 10:10:32.000 143 21219.98 191.55 42920.49 47879.86 2017-05-23 10:10:33.000 143 21219.94 191.56 42920.50 47879.86 2017-05-23 10:10:34.000 143 21219.91 191.55 42920.54 47879.88 2017-05-23 10:10:35.000 143 21219.87 191.56 42920.54 47879.89 2017-05-23 10:10:36.000 143 21219.83 191.57 42920.53 47879.86 2017-05-23 10:10:37.000 143 21219.78 191.61 42920.52 47879.85 2017-05-23 10:10:38.000 143 21219.74 191.64 42920.51 47879.81 2017-05-23 10:10:39.000 143 21219.70 191.62 42920.46 47879.79 2017-05-23 10:10:40.000 143 21219.66 191.61 42920.43 47879.72 2017-05-23 10:10:41.000 143 21219.63 191.59 42920.41 47879.69 2017-05-23 10:10:42.000 143 21219.57 191.60 42920.42 47879.67 2017-05-23 10:10:43.000 143 21219.51 191.60 42920.43 47879.61 2017-05-23 10:10:44.000 143 21219.37 191.58 42920.40 47879.57 2017-05-23 10:10:45.000 143 21219.27 191.55 42920.36 47879.53 2017-05-23 10:10:46.000 143 21219.22 191.49 42920.39 47879.50 2017-05-23 10:10:47.000 143 21219.14 191.46 42920.42 47879.49 2017-05-23 10:10:48.000 143 21219.10 191.44 42920.43 47879.46 2017-05-23 10:10:49.000 143 21219.09 191.41 42920.43 47879.43 2017-05-23 10:10:50.000 143 21219.03 191.41 42920.41 47879.40 2017-05-23 10:10:51.000 143 21218.98 191.40 42920.40 47879.40 2017-05-23 10:10:52.000 143 21218.97 191.36 42920.42 47879.36 2017-05-23 10:10:53.000 143 21218.96 191.33 42920.42 47879.36 2017-05-23 10:10:54.000 143 21218.91 191.29 42920.44 47879.36 2017-05-23 10:10:55.000 143 21218.92 191.21 42920.44 47879.38 2017-05-23 10:10:56.000 143 21218.93 191.21 42920.44 47879.32 2017-05-23 10:10:57.000 143 21218.94 191.26 42920.42 47879.35 2017-05-23 10:10:58.000 143 21218.95 191.32 42920.36 47879.33 2017-05-23 10:10:59.000 143 21218.95 191.38 42920.29 47879.29 2017-05-23 10:11:00.000 143 21218.99 191.40 42920.22 47879.24 2017-05-23 10:11:01.000 143 21219.03 191.43 42920.18 47879.22 2017-05-23 10:11:02.000 143 21219.10 191.43 42920.12 47879.17 2017-05-23 10:11:03.000 143 21219.17 191.43 42920.05 47879.15 2017-05-23 10:11:04.000 143 21219.19 191.47 42920.01 47879.12 2017-05-23 10:11:05.000 143 21219.17 191.54 42919.96 47879.11 2017-05-23 10:11:06.000 143 21219.15 191.65 42919.90 47879.07 2017-05-23 10:11:07.000 143 21219.14 191.77 42919.83 47878.99 2017-05-23 10:11:08.000 143 21219.18 191.85 42919.71 47878.92 2017-05-23 10:11:09.000 143 21219.21 191.93 42919.61 47878.82 2017-05-23 10:11:10.000 143 21219.26 191.97 42919.55 47878.75 2017-05-23 10:11:11.000 143 21219.29 192.00 42919.47 47878.71 2017-05-23 10:11:12.000 143 21219.34 192.02 42919.44 47878.68 2017-05-23 10:11:13.000 143 21219.39 192.01 42919.43 47878.65 2017-05-23 10:11:14.000 143 21219.41 191.97 42919.41 47878.64 2017-05-23 10:11:15.000 143 21219.40 191.97 42919.43 47878.67 2017-05-23 10:11:16.000 143 21219.43 191.98 42919.43 47878.65 2017-05-23 10:11:17.000 143 21219.42 191.95 42919.43 47878.65 2017-05-23 10:11:18.000 143 21219.45 191.99 42919.41 47878.68 2017-05-23 10:11:19.000 143 21219.45 192.04 42919.44 47878.68 2017-05-23 10:11:20.000 143 21219.46 192.06 42919.43 47878.71 2017-05-23 10:11:21.000 143 21219.39 192.14 42919.40 47878.68 2017-05-23 10:11:22.000 143 21219.32 192.18 42919.36 47878.61 2017-05-23 10:11:23.000 143 21219.23 192.22 42919.34 47878.54 2017-05-23 10:11:24.000 143 21219.19 192.22 42919.29 47878.47 2017-05-23 10:11:25.000 143 21219.13 192.19 42919.24 47878.43 2017-05-23 10:11:26.000 143 21219.14 192.13 42919.23 47878.42 2017-05-23 10:11:27.000 143 21219.17 192.08 42919.27 47878.40 2017-05-23 10:11:28.000 143 21219.19 192.03 42919.31 47878.40 2017-05-23 10:11:29.000 143 21219.24 191.93 42919.36 47878.44 2017-05-23 10:11:30.000 143 21219.24 191.88 42919.40 47878.53 2017-05-23 10:11:31.000 143 21219.30 191.86 42919.44 47878.58 2017-05-23 10:11:32.000 143 21219.39 191.83 42919.49 47878.65 2017-05-23 10:11:33.000 143 21219.39 191.83 42919.53 47878.71 2017-05-23 10:11:34.000 143 21219.40 191.76 42919.58 47878.75 2017-05-23 10:11:35.000 143 21219.39 191.67 42919.69 47878.81 2017-05-23 10:11:36.000 143 21219.38 191.61 42919.74 47878.85 2017-05-23 10:11:37.000 143 21219.43 191.55 42919.77 47878.93 2017-05-23 10:11:38.000 143 21219.51 191.52 42919.85 47878.97 2017-05-23 10:11:39.000 143 21219.54 191.57 42919.89 47879.06 2017-05-23 10:11:40.000 143 21219.58 191.58 42919.86 47879.10 2017-05-23 10:11:41.000 143 21219.57 191.54 42919.84 47879.11 2017-05-23 10:11:42.000 143 21219.57 191.49 42919.89 47879.11 2017-05-23 10:11:43.000 143 21219.61 191.46 42919.90 47879.18 2017-05-23 10:11:44.000 143 21219.59 191.43 42919.90 47879.17 2017-05-23 10:11:45.000 143 21219.59 191.40 42919.93 47879.21 2017-05-23 10:11:46.000 143 21219.58 191.37 42919.95 47879.21 2017-05-23 10:11:47.000 143 21219.60 191.33 42920.00 47879.22 2017-05-23 10:11:48.000 143 21219.58 191.36 42920.00 47879.28 2017-05-23 10:11:49.000 143 21219.56 191.34 42920.04 47879.25 2017-05-23 10:11:50.000 143 21219.55 191.37 42920.03 47879.25 2017-05-23 10:11:51.000 143 21219.52 191.38 42920.02 47879.29 2017-05-23 10:11:52.000 143 21219.46 191.39 42920.02 47879.25 2017-05-23 10:11:53.000 143 21219.46 191.39 42920.02 47879.26 2017-05-23 10:11:54.000 143 21219.46 191.40 42920.02 47879.19 2017-05-23 10:11:55.000 143 21219.45 191.41 42920.03 47879.18 2017-05-23 10:11:56.000 143 21219.40 191.46 42920.01 47879.19 2017-05-23 10:11:57.000 143 21219.36 191.45 42919.98 47879.15 2017-05-23 10:11:58.000 143 21219.35 191.44 42919.93 47879.14 2017-05-23 10:11:59.000 143 21219.33 191.47 42919.96 47879.12 2017-05-23 10:12:00.000 143 21219.34 191.47 42919.98 47879.11 2017-05-23 10:12:01.000 143 21219.33 191.49 42919.98 47879.10 2017-05-23 10:12:02.000 143 21219.35 191.50 42919.95 47879.14 2017-05-23 10:12:03.000 143 21219.36 191.49 42919.95 47879.11 2017-05-23 10:12:04.000 143 21219.37 191.50 42919.96 47879.08 2017-05-23 10:12:05.000 143 21219.37 191.51 42919.94 47879.11 2017-05-23 10:12:06.000 143 21219.39 191.50 42919.93 47879.12 2017-05-23 10:12:07.000 143 21219.39 191.51 42919.94 47879.10 2017-05-23 10:12:08.000 143 21219.39 191.51 42919.97 47879.11 2017-05-23 10:12:09.000 143 21219.34 191.51 42919.97 47879.12 2017-05-23 10:12:10.000 143 21219.31 191.46 42919.97 47879.11 2017-05-23 10:12:11.000 143 21219.28 191.43 42919.97 47879.11 2017-05-23 10:12:12.000 143 21219.28 191.37 42920.01 47879.11 2017-05-23 10:12:13.000 143 21219.23 191.35 42920.01 47879.11 2017-05-23 10:12:14.000 143 21219.22 191.32 42920.02 47879.14 2017-05-23 10:12:15.000 143 21219.21 191.31 42920.05 47879.12 2017-05-23 10:12:16.000 143 21219.23 191.29 42920.01 47879.11 2017-05-23 10:12:17.000 143 21219.19 191.30 42920.00 47879.15 2017-05-23 10:12:18.000 143 21219.20 191.30 42920.01 47879.12 2017-05-23 10:12:19.000 143 21219.20 191.28 42920.03 47879.08 2017-05-23 10:12:20.000 143 21219.24 191.26 42920.01 47879.10 2017-05-23 10:12:21.000 143 21219.25 191.26 42919.99 47879.12 2017-05-23 10:12:22.000 143 21219.24 191.27 42920.01 47879.11 2017-05-23 10:12:23.000 143 21219.24 191.27 42920.00 47879.11 2017-05-23 10:12:24.000 143 21219.23 191.27 42919.98 47879.08 2017-05-23 10:12:25.000 143 21219.27 191.26 42919.99 47879.08 2017-05-23 10:12:26.000 143 21219.30 191.22 42920.00 47879.10 2017-05-23 10:12:27.000 143 21219.31 191.24 42919.97 47879.08 2017-05-23 10:12:28.000 143 21219.31 191.23 42919.95 47879.08 2017-05-23 10:12:29.000 143 21219.33 191.23 42919.95 47879.08 2017-05-23 10:12:30.000 143 21219.35 191.21 42919.95 47879.08 2017-05-23 10:12:31.000 143 21219.36 191.16 42919.99 47879.12 2017-05-23 10:12:32.000 143 21219.36 191.14 42920.01 47879.14 2017-05-23 10:12:33.000 143 21219.42 191.08 42920.03 47879.18 2017-05-23 10:12:34.000 143 21219.43 191.06 42920.03 47879.18 2017-05-23 10:12:35.000 143 21219.47 191.02 42920.04 47879.26 2017-05-23 10:12:36.000 143 21219.54 190.94 42920.13 47879.25 2017-05-23 10:12:37.000 143 21219.57 190.88 42920.14 47879.33 2017-05-23 10:12:38.000 143 21219.64 190.84 42920.15 47879.36 2017-05-23 10:12:39.000 143 21219.68 190.78 42920.23 47879.44 2017-05-23 10:12:40.000 143 21219.71 190.69 42920.21 47879.47 2017-05-23 10:12:41.000 143 21219.74 190.62 42920.29 47879.50 2017-05-23 10:12:42.000 143 21219.84 190.53 42920.35 47879.60 2017-05-23 10:12:43.000 143 21219.85 190.52 42920.37 47879.65 2017-05-23 10:12:44.000 143 21219.85 190.52 42920.40 47879.72 2017-05-23 10:12:45.000 143 21219.87 190.46 42920.41 47879.74 2017-05-23 10:12:46.000 143 21219.89 190.41 42920.42 47879.75 2017-05-23 10:12:47.000 143 21219.91 190.38 42920.45 47879.79 2017-05-23 10:12:48.000 143 21219.90 190.34 42920.48 47879.75 2017-05-23 10:12:49.000 143 21219.90 190.31 42920.49 47879.82 2017-05-23 10:12:50.000 143 21219.87 190.31 42920.48 47879.83 2017-05-23 10:12:51.000 143 21219.87 190.32 42920.51 47879.82 2017-05-23 10:12:52.000 143 21219.88 190.32 42920.48 47879.83 2017-05-23 10:12:53.000 143 21219.86 190.32 42920.50 47879.81 2017-05-23 10:12:54.000 143 21219.86 190.33 42920.51 47879.82 2017-05-23 10:12:55.000 143 21219.84 190.36 42920.47 47879.82 2017-05-23 10:12:56.000 143 21219.84 190.33 42920.47 47879.82 2017-05-23 10:12:57.000 143 21219.80 190.37 42920.48 47879.81 2017-05-23 10:12:58.000 143 21219.79 190.38 42920.50 47879.81 2017-05-23 10:12:59.000 143 21219.78 190.39 42920.46 47879.82 2017-05-23 10:13:00.000 143 21219.79 190.40 42920.49 47879.82 2017-05-23 10:13:01.000 143 21219.76 190.40 42920.51 47879.75 2017-05-23 10:13:02.000 143 21219.72 190.37 42920.52 47879.79 2017-05-23 10:13:03.000 143 21219.72 190.38 42920.56 47879.79 2017-05-23 10:13:04.000 143 21219.66 190.40 42920.61 47879.83 2017-05-23 10:13:05.000 143 21219.68 190.42 42920.61 47879.81 2017-05-23 10:13:06.000 143 21219.69 190.42 42920.65 47879.83 2017-05-23 10:13:07.000 143 21219.66 190.45 42920.65 47879.88 2017-05-23 10:13:08.000 143 21219.69 190.45 42920.67 47879.86 2017-05-23 10:13:09.000 143 21219.69 190.48 42920.67 47879.90 2017-05-23 10:13:10.000 143 21219.70 190.51 42920.68 47879.89 2017-05-23 10:13:11.000 143 21219.69 190.53 42920.68 47879.92 2017-05-23 10:13:12.000 143 21219.70 190.53 42920.72 47879.93 2017-05-23 10:13:13.000 143 21219.71 190.54 42920.71 47879.93 2017-05-23 10:13:14.000 143 21219.73 190.53 42920.72 47879.97 2017-05-23 10:13:15.000 143 21219.76 190.54 42920.74 47879.96 2017-05-23 10:13:16.000 143 21219.75 190.54 42920.72 47879.97 2017-05-23 10:13:17.000 143 21219.74 190.54 42920.71 47880.01 2017-05-23 10:13:18.000 143 21219.75 190.53 42920.69 47880.00 2017-05-23 10:13:19.000 143 21219.81 190.52 42920.72 47880.01 2017-05-23 10:13:20.000 143 21219.81 190.47 42920.76 47880.03 2017-05-23 10:13:21.000 143 21219.82 190.44 42920.74 47880.04 2017-05-23 10:13:22.000 143 21219.83 190.42 42920.77 47880.04 2017-05-23 10:13:23.000 143 21219.83 190.40 42920.79 47880.04 2017-05-23 10:13:24.000 143 21219.86 190.38 42920.79 47880.07 2017-05-23 10:13:25.000 143 21219.85 190.38 42920.78 47880.11 2017-05-23 10:13:26.000 143 21219.87 190.37 42920.81 47880.11 2017-05-23 10:13:27.000 143 21219.91 190.44 42920.80 47880.14 2017-05-23 10:13:28.000 143 21219.89 190.53 42920.76 47880.11 2017-05-23 10:13:29.000 143 21219.91 190.54 42920.74 47880.10 2017-05-23 10:13:30.000 143 21219.90 190.54 42920.69 47880.06 2017-05-23 10:13:31.000 143 21219.92 190.54 42920.69 47880.03 2017-05-23 10:13:32.000 143 21219.94 190.55 42920.65 47880.01 2017-05-23 10:13:33.000 143 21219.93 190.56 42920.66 47880.00 2017-05-23 10:13:34.000 143 21219.94 190.57 42920.65 47880.00 2017-05-23 10:13:35.000 143 21219.94 190.56 42920.66 47880.00 2017-05-23 10:13:36.000 143 21219.95 190.58 42920.66 47879.97 2017-05-23 10:13:37.000 143 21219.97 190.61 42920.65 47879.97 2017-05-23 10:13:38.000 143 21220.00 190.61 42920.66 47880.00 2017-05-23 10:13:39.000 143 21219.97 190.64 42920.62 47880.00 2017-05-23 10:13:40.000 143 21219.99 190.72 42920.58 47879.97 2017-05-23 10:13:41.000 143 21219.99 190.81 42920.55 47879.97 2017-05-23 10:13:42.000 143 21220.01 190.86 42920.53 47879.93 2017-05-23 10:13:43.000 143 21219.99 190.88 42920.48 47879.92 2017-05-23 10:13:44.000 143 21219.99 190.90 42920.46 47879.90 2017-05-23 10:13:45.000 143 21220.04 190.90 42920.50 47879.86 2017-05-23 10:13:46.000 143 21220.03 190.91 42920.48 47879.86 2017-05-23 10:13:47.000 143 21220.03 190.91 42920.45 47879.86 2017-05-23 10:13:48.000 143 21220.03 190.92 42920.45 47879.86 2017-05-23 10:13:49.000 143 21220.02 190.92 42920.44 47879.83 2017-05-23 10:13:50.000 143 21220.07 190.91 42920.40 47879.85 2017-05-23 10:13:51.000 143 21220.10 190.88 42920.43 47879.86 2017-05-23 10:13:52.000 143 21220.10 190.91 42920.45 47879.88 2017-05-23 10:13:53.000 143 21220.12 190.91 42920.40 47879.86 2017-05-23 10:13:54.000 143 21220.15 190.96 42920.38 47879.88 2017-05-23 10:13:55.000 143 21220.17 190.96 42920.31 47879.83 2017-05-23 10:13:56.000 143 21220.20 190.97 42920.29 47879.82 2017-05-23 10:13:57.000 143 21220.19 190.96 42920.31 47879.83 2017-05-23 10:13:58.000 143 21220.20 190.92 42920.29 47879.79 2017-05-23 10:13:59.000 143 21220.18 190.92 42920.27 47879.81 2017-05-23 10:14:00.000 143 21220.17 190.89 42920.27 47879.79 2017-05-23 10:14:01.000 143 21220.19 190.85 42920.27 47879.78 2017-05-23 10:14:02.000 143 21220.19 190.81 42920.29 47879.81 2017-05-23 10:14:03.000 143 21220.15 190.74 42920.33 47879.81 2017-05-23 10:14:04.000 143 21220.11 190.69 42920.38 47879.79 2017-05-23 10:14:05.000 143 21220.03 190.75 42920.39 47879.83 2017-05-23 10:14:06.000 143 21219.97 190.81 42920.37 47879.81 2017-05-23 10:14:07.000 143 21219.98 190.90 42920.30 47879.75 2017-05-23 10:14:08.000 143 21219.93 190.93 42920.24 47879.68 2017-05-23 10:14:09.000 143 21219.92 190.98 42920.22 47879.64 2017-05-23 10:14:10.000 143 21219.90 191.01 42920.21 47879.61 2017-05-23 10:14:11.000 143 21219.87 191.03 42920.20 47879.57 2017-05-23 10:14:12.000 143 21219.85 191.09 42920.12 47879.51 2017-05-23 10:14:13.000 143 21219.83 191.12 42920.09 47879.47 2017-05-23 10:14:14.000 143 21219.80 191.19 42920.04 47879.42 2017-05-23 10:14:15.000 143 21219.79 191.24 42919.96 47879.40 2017-05-23 10:14:16.000 143 21219.80 191.25 42919.93 47879.32 2017-05-23 10:14:17.000 143 21219.79 191.27 42919.92 47879.29 2017-05-23 10:14:18.000 143 21219.76 191.26 42919.93 47879.28 2017-05-23 10:14:19.000 143 21219.73 191.27 42919.93 47879.26 2017-05-23 10:14:20.000 143 21219.70 191.28 42919.91 47879.21 2017-05-23 10:14:21.000 143 21219.68 191.27 42919.91 47879.22 2017-05-23 10:14:22.000 143 21219.66 191.28 42919.92 47879.22 2017-05-23 10:14:23.000 143 21219.63 191.30 42919.93 47879.21 2017-05-23 10:14:24.000 143 21219.55 191.35 42919.91 47879.15 2017-05-23 10:14:25.000 143 21219.53 191.35 42919.88 47879.15 2017-05-23 10:14:26.000 143 21219.51 191.33 42919.88 47879.12 2017-05-23 10:14:27.000 143 21219.47 191.31 42919.86 47879.08 2017-05-23 10:14:28.000 143 21219.44 191.27 42919.85 47879.08 2017-05-23 10:14:29.000 143 21219.39 191.25 42919.84 47879.04 2017-05-23 10:14:30.000 143 21219.36 191.17 42919.87 47879.06 2017-05-23 10:14:31.000 143 21219.32 191.12 42919.91 47879.04 2017-05-23 10:14:32.000 143 21219.29 191.04 42919.96 47879.08 2017-05-23 10:14:33.000 143 21219.26 190.99 42919.99 47879.10 2017-05-23 10:14:34.000 143 21219.29 190.94 42919.99 47879.10 2017-05-23 10:14:35.000 143 21219.28 190.87 42920.00 47879.11 2017-05-23 10:14:36.000 143 21219.28 190.81 42920.01 47879.14 2017-05-23 10:14:37.000 143 21219.25 190.79 42920.01 47879.15 2017-05-23 10:14:38.000 143 21219.26 190.75 42920.06 47879.17 2017-05-23 10:14:39.000 143 21219.31 190.69 42920.08 47879.18 2017-05-23 10:14:40.000 143 21219.35 190.67 42920.10 47879.22 2017-05-23 10:14:41.000 143 21219.41 190.65 42920.11 47879.25 2017-05-23 10:14:42.000 143 21219.44 190.64 42920.10 47879.25 2017-05-23 10:14:43.000 143 21219.49 190.61 42920.09 47879.32 2017-05-23 10:14:44.000 143 21219.55 190.61 42920.08 47879.29 2017-05-23 10:14:45.000 143 21219.58 190.62 42920.10 47879.33 2017-05-23 10:14:46.000 143 21219.63 190.57 42920.10 47879.36 2017-05-23 10:14:47.000 143 21219.70 190.59 42920.11 47879.36 2017-05-23 10:14:48.000 143 21219.77 190.63 42920.11 47879.42 2017-05-23 10:14:49.000 143 21219.87 190.65 42920.09 47879.46 2017-05-23 10:14:50.000 143 21219.93 190.70 42920.09 47879.50 2017-05-23 10:14:51.000 143 21219.98 190.75 42920.07 47879.49 2017-05-23 10:14:52.000 143 21220.01 190.77 42920.06 47879.51 2017-05-23 10:14:53.000 143 21220.05 190.85 42920.01 47879.47 2017-05-23 10:14:54.000 143 21220.13 190.89 42919.99 47879.50 2017-05-23 10:14:55.000 143 21220.17 190.97 42919.97 47879.49 2017-05-23 10:14:56.000 143 21220.22 190.99 42919.93 47879.50 2017-05-23 10:14:57.000 143 21220.26 191.01 42919.90 47879.47 2017-05-23 10:14:58.000 143 21220.28 191.03 42919.86 47879.46 2017-05-23 10:14:59.000 143 21220.28 191.06 42919.85 47879.47 2017-05-23 10:15:00.000 143 21220.28 191.10 42919.84 47879.42 2017-05-23 10:15:01.000 143 21220.28 191.09 42919.80 47879.43 2017-05-23 10:15:02.000 143 21220.28 191.08 42919.77 47879.39 2017-05-23 10:15:03.000 143 21220.28 191.05 42919.75 47879.36 2017-05-23 10:15:04.000 143 21220.33 191.03 42919.76 47879.40 2017-05-23 10:15:05.000 143 21220.36 191.02 42919.76 47879.40 2017-05-23 10:15:06.000 143 21220.39 191.05 42919.76 47879.40 2017-05-23 10:15:07.000 143 21220.46 191.05 42919.75 47879.43 2017-05-23 10:15:08.000 143 21220.46 191.08 42919.73 47879.42 2017-05-23 10:15:09.000 143 21220.44 191.02 42919.72 47879.40 2017-05-23 10:15:10.000 143 21220.44 191.00 42919.72 47879.43 2017-05-23 10:15:11.000 143 21220.42 190.99 42919.70 47879.42 2017-05-23 10:15:12.000 143 21220.39 190.98 42919.72 47879.43 2017-05-23 10:15:13.000 143 21220.37 190.97 42919.71 47879.39 2017-05-23 10:15:14.000 143 21220.38 190.92 42919.71 47879.40 2017-05-23 10:15:15.000 143 21220.36 190.87 42919.73 47879.40 2017-05-23 10:15:16.000 143 21220.31 190.88 42919.78 47879.38 2017-05-23 10:15:17.000 143 21220.25 190.90 42919.79 47879.39 2017-05-23 10:15:18.000 143 21220.23 190.88 42919.77 47879.39 2017-05-23 10:15:19.000 143 21220.16 190.89 42919.76 47879.33 2017-05-23 10:15:20.000 143 21220.12 190.89 42919.76 47879.33 2017-05-23 10:15:21.000 143 21220.07 190.87 42919.79 47879.29 2017-05-23 10:15:22.000 143 21220.00 190.88 42919.76 47879.28 2017-05-23 10:15:23.000 143 21219.95 190.85 42919.79 47879.21 2017-05-23 10:15:24.000 143 21219.91 190.78 42919.78 47879.22 2017-05-23 10:15:25.000 143 21219.85 190.74 42919.77 47879.19 2017-05-23 10:15:26.000 143 21219.82 190.72 42919.80 47879.18 2017-05-23 10:15:27.000 143 21219.80 190.72 42919.80 47879.17 2017-05-23 10:15:28.000 143 21219.81 190.69 42919.83 47879.17 2017-05-23 10:15:29.000 143 21219.81 190.66 42919.83 47879.19 2017-05-23 10:15:30.000 143 21219.84 190.63 42919.83 47879.21 2017-05-23 10:15:31.000 143 21219.85 190.62 42919.83 47879.22 2017-05-23 10:15:32.000 143 21219.83 190.61 42919.86 47879.22 2017-05-23 10:15:33.000 143 21219.84 190.62 42919.81 47879.22 2017-05-23 10:15:34.000 143 21219.84 190.63 42919.81 47879.19 2017-05-23 10:15:35.000 143 21219.84 190.60 42919.81 47879.22 2017-05-23 10:15:36.000 143 21219.85 190.54 42919.81 47879.18 2017-05-23 10:15:37.000 143 21219.90 190.51 42919.80 47879.24 2017-05-23 10:15:38.000 143 21219.94 190.47 42919.83 47879.25 2017-05-23 10:15:39.000 143 21219.97 190.41 42919.84 47879.29 2017-05-23 10:15:40.000 143 21219.99 190.33 42919.88 47879.32 2017-05-23 10:15:41.000 143 21220.00 190.30 42919.89 47879.33 2017-05-23 10:15:42.000 143 21220.04 190.25 42919.87 47879.33 2017-05-23 10:15:43.000 143 21220.10 190.21 42919.89 47879.36 2017-05-23 10:15:44.000 143 21220.14 190.14 42919.91 47879.39 2017-05-23 10:15:45.000 143 21220.18 190.12 42919.91 47879.43 2017-05-23 10:15:46.000 143 21220.22 190.12 42919.91 47879.43 2017-05-23 10:15:47.000 143 21220.24 190.12 42919.92 47879.46 2017-05-23 10:15:48.000 143 21220.24 190.10 42919.94 47879.49 2017-05-23 10:15:49.000 143 21220.27 190.09 42919.95 47879.50 2017-05-23 10:15:50.000 143 21220.30 190.10 42919.96 47879.54 2017-05-23 10:15:51.000 143 21220.31 190.08 42919.99 47879.54 2017-05-23 10:15:52.000 143 21220.34 190.05 42920.01 47879.61 2017-05-23 10:15:53.000 143 21220.37 190.07 42920.04 47879.58 2017-05-23 10:15:54.000 143 21220.38 190.06 42920.04 47879.62 2017-05-23 10:15:55.000 143 21220.35 190.07 42920.07 47879.64 2017-05-23 10:15:56.000 143 21220.37 190.02 42920.09 47879.65 2017-05-23 10:15:57.000 143 21220.37 189.98 42920.11 47879.71 2017-05-23 10:15:58.000 143 21220.35 189.97 42920.18 47879.74 2017-05-23 10:15:59.000 143 21220.36 189.91 42920.22 47879.75 2017-05-23 10:16:00.000 143 21220.36 189.85 42920.27 47879.75 2017-05-23 10:16:01.000 143 21220.36 189.86 42920.29 47879.79 2017-05-23 10:16:02.000 143 21220.31 189.88 42920.27 47879.83 2017-05-23 10:16:03.000 143 21220.26 189.90 42920.27 47879.82 2017-05-23 10:16:04.000 143 21220.20 189.92 42920.25 47879.81 2017-05-23 10:16:05.000 143 21220.17 189.91 42920.25 47879.75 2017-05-23 10:16:06.000 143 21220.13 189.93 42920.22 47879.75 2017-05-23 10:16:07.000 143 21220.08 189.92 42920.21 47879.71 2017-05-23 10:16:08.000 143 21220.02 189.90 42920.22 47879.68 2017-05-23 10:16:09.000 143 21219.97 189.94 42920.20 47879.65 2017-05-23 10:16:10.000 143 21219.92 189.94 42920.22 47879.62 2017-05-23 10:16:11.000 143 21219.87 189.94 42920.21 47879.58 2017-05-23 10:16:12.000 143 21219.84 189.96 42920.22 47879.56 2017-05-23 10:16:13.000 143 21219.79 189.95 42920.21 47879.57 2017-05-23 10:16:14.000 143 21219.78 189.96 42920.24 47879.57 2017-05-23 10:16:15.000 143 21219.76 189.97 42920.27 47879.56 2017-05-23 10:16:16.000 143 21219.78 189.94 42920.26 47879.54 2017-05-23 10:16:17.000 143 21219.77 189.97 42920.26 47879.57 2017-05-23 10:16:18.000 143 21219.79 189.97 42920.23 47879.56 2017-05-23 10:16:19.000 143 21219.77 189.96 42920.22 47879.56 2017-05-23 10:16:20.000 143 21219.78 190.00 42920.24 47879.58 2017-05-23 10:16:21.000 143 21219.81 190.01 42920.21 47879.54 2017-05-23 10:16:22.000 143 21219.83 189.99 42920.17 47879.54 2017-05-23 10:16:23.000 143 21219.86 190.01 42920.17 47879.53 2017-05-23 10:16:24.000 143 21219.88 189.99 42920.17 47879.53 2017-05-23 10:16:25.000 143 21219.88 189.95 42920.18 47879.54 2017-05-23 10:16:26.000 143 21219.88 189.91 42920.17 47879.50 2017-05-23 10:16:27.000 143 21219.87 189.87 42920.20 47879.54 2017-05-23 10:16:28.000 143 21219.90 189.83 42920.21 47879.54 2017-05-23 10:16:29.000 143 21219.92 189.79 42920.18 47879.53 2017-05-23 10:16:30.000 143 21219.93 189.76 42920.19 47879.53 2017-05-23 10:16:31.000 143 21219.97 189.73 42920.17 47879.57 2017-05-23 10:16:32.000 143 21219.99 189.71 42920.18 47879.58 2017-05-23 10:16:33.000 143 21220.01 189.69 42920.17 47879.57 2017-05-23 10:16:34.000 143 21220.05 189.66 42920.18 47879.61 2017-05-23 10:16:35.000 143 21220.08 189.65 42920.16 47879.61 2017-05-23 10:16:36.000 143 21220.16 189.60 42920.21 47879.67 2017-05-23 10:16:37.000 143 21220.21 189.57 42920.22 47879.71 2017-05-23 10:16:38.000 143 21220.27 189.56 42920.20 47879.72 2017-05-23 10:16:39.000 143 21220.37 189.54 42920.22 47879.75 2017-05-23 10:16:40.000 143 21220.46 189.54 42920.23 47879.83 2017-05-23 10:16:41.000 143 21220.51 189.46 42920.25 47879.86 2017-05-23 10:16:42.000 143 21220.58 189.42 42920.29 47879.90 2017-05-23 10:16:43.000 143 21220.63 189.41 42920.31 47879.96 2017-05-23 10:16:44.000 143 21220.68 189.39 42920.31 47880.00 2017-05-23 10:16:45.000 143 21220.73 189.41 42920.32 47880.04 2017-05-23 10:16:46.000 143 21220.79 189.43 42920.31 47880.07 2017-05-23 10:16:47.000 143 21220.81 189.44 42920.32 47880.11 2017-05-23 10:16:48.000 143 21220.84 189.44 42920.34 47880.11 2017-05-23 10:16:49.000 143 21220.87 189.40 42920.36 47880.14 2017-05-23 10:16:50.000 143 21220.87 189.37 42920.37 47880.15 2017-05-23 10:16:51.000 143 21220.88 189.36 42920.38 47880.18 2017-05-23 10:16:52.000 143 21220.89 189.39 42920.38 47880.22 2017-05-23 10:16:53.000 143 21220.90 189.45 42920.41 47880.21 2017-05-23 10:16:54.000 143 21220.94 189.49 42920.38 47880.24 2017-05-23 10:16:55.000 143 21220.97 189.58 42920.41 47880.22 2017-05-23 10:16:56.000 143 21221.03 189.60 42920.39 47880.24 2017-05-23 10:16:57.000 143 21221.05 189.64 42920.38 47880.25 2017-05-23 10:16:58.000 143 21221.03 189.65 42920.35 47880.22 2017-05-23 10:16:59.000 143 21221.01 189.67 42920.36 47880.22 2017-05-23 10:17:00.000 143 21221.00 189.69 42920.38 47880.22 2017-05-23 10:17:01.000 143 21220.98 189.71 42920.37 47880.24 2017-05-23 10:17:02.000 143 21220.95 189.69 42920.37 47880.24 2017-05-23 10:17:03.000 143 21220.94 189.70 42920.38 47880.22 2017-05-23 10:17:04.000 143 21220.88 189.71 42920.39 47880.22 2017-05-23 10:17:05.000 143 21220.86 189.74 42920.38 47880.21 2017-05-23 10:17:06.000 143 21220.83 189.78 42920.35 47880.17 2017-05-23 10:17:07.000 143 21220.81 189.80 42920.31 47880.15 2017-05-23 10:17:08.000 143 21220.72 189.82 42920.31 47880.07 2017-05-23 10:17:09.000 143 21220.68 189.81 42920.25 47880.03 2017-05-23 10:17:10.000 143 21220.65 189.79 42920.27 47879.99 2017-05-23 10:17:11.000 143 21220.62 189.78 42920.30 47879.96 2017-05-23 10:17:12.000 143 21220.59 189.79 42920.28 47879.93 2017-05-23 10:17:13.000 143 21220.55 189.79 42920.27 47879.90 2017-05-23 10:17:14.000 143 21220.54 189.79 42920.27 47879.90 2017-05-23 10:17:15.000 143 21220.56 189.80 42920.24 47879.89 2017-05-23 10:17:16.000 143 21220.58 189.79 42920.20 47879.86 2017-05-23 10:17:17.000 143 21220.57 189.76 42920.20 47879.86 2017-05-23 10:17:18.000 143 21220.60 189.74 42920.21 47879.85 2017-05-23 10:17:19.000 143 21220.60 189.70 42920.22 47879.83 2017-05-23 10:17:20.000 143 21220.61 189.68 42920.23 47879.82 2017-05-23 10:17:21.000 143 21220.64 189.65 42920.18 47879.88 2017-05-23 10:17:22.000 143 21220.69 189.64 42920.20 47879.89 2017-05-23 10:17:23.000 143 21220.72 189.62 42920.22 47879.89 2017-05-23 10:17:24.000 143 21220.72 189.56 42920.29 47879.92 2017-05-23 10:17:25.000 143 21220.77 189.53 42920.30 47879.97 2017-05-23 10:17:26.000 143 21220.83 189.52 42920.29 47880.00 2017-05-23 10:17:27.000 143 21220.84 189.45 42920.30 47880.04 2017-05-23 10:17:28.000 143 21220.85 189.39 42920.33 47880.06 2017-05-23 10:17:29.000 143 21220.86 189.37 42920.35 47880.06 2017-05-23 10:17:30.000 143 21220.92 189.39 42920.37 47880.15 2017-05-23 10:17:31.000 143 21220.96 189.37 42920.40 47880.15 2017-05-23 10:17:32.000 143 21220.97 189.39 42920.36 47880.18 2017-05-23 10:17:33.000 143 21220.99 189.45 42920.35 47880.18 2017-05-23 10:17:34.000 143 21220.96 189.47 42920.34 47880.17 2017-05-23 10:17:35.000 143 21220.97 189.47 42920.31 47880.15 2017-05-23 10:17:36.000 143 21220.99 189.45 42920.31 47880.11 2017-05-23 10:17:37.000 143 21220.98 189.45 42920.30 47880.11 2017-05-23 10:17:38.000 143 21221.00 189.44 42920.31 47880.11 2017-05-23 10:17:39.000 143 21220.99 189.48 42920.29 47880.11 2017-05-23 10:17:40.000 143 21221.03 189.51 42920.28 47880.12 2017-05-23 10:17:41.000 143 21221.09 189.50 42920.29 47880.11 2017-05-23 10:17:42.000 143 21221.09 189.45 42920.25 47880.11 2017-05-23 10:17:43.000 143 21221.07 189.46 42920.24 47880.11 2017-05-23 10:17:44.000 143 21221.03 189.48 42920.23 47880.08 2017-05-23 10:17:45.000 143 21221.01 189.49 42920.22 47880.08 2017-05-23 10:17:46.000 143 21220.97 189.50 42920.19 47880.06 2017-05-23 10:17:47.000 143 21220.93 189.53 42920.21 47880.07 2017-05-23 10:17:48.000 143 21220.87 189.56 42920.19 47880.01 2017-05-23 10:17:49.000 143 21220.83 189.58 42920.17 47879.99 2017-05-23 10:17:50.000 143 21220.75 189.59 42920.14 47879.93 2017-05-23 10:17:51.000 143 21220.68 189.61 42920.10 47879.88 2017-05-23 10:17:52.000 143 21220.62 189.61 42920.09 47879.83 2017-05-23 10:17:53.000 143 21220.55 189.63 42920.05 47879.76 2017-05-23 10:17:54.000 143 21220.43 189.64 42920.02 47879.69 2017-05-23 10:17:55.000 143 21220.38 189.64 42919.98 47879.67 2017-05-23 10:17:56.000 143 21220.31 189.67 42919.97 47879.61 2017-05-23 10:17:57.000 143 21220.25 189.67 42919.98 47879.61 2017-05-23 10:17:58.000 143 21220.21 189.66 42919.94 47879.54 2017-05-23 10:17:59.000 143 21220.16 189.68 42919.94 47879.50 2017-05-23 10:18:00.000 143 21220.11 189.68 42919.96 47879.47 2017-05-23 10:18:01.000 143 21220.09 189.63 42919.94 47879.44 2017-05-23 10:18:02.000 143 21220.06 189.61 42919.93 47879.42 2017-05-23 10:18:03.000 143 21220.07 189.56 42919.94 47879.43 2017-05-23 10:18:04.000 143 21220.08 189.52 42920.00 47879.44 2017-05-23 10:18:05.000 143 21220.12 189.47 42920.00 47879.47 2017-05-23 10:18:06.000 143 21220.12 189.42 42920.01 47879.50 2017-05-23 10:18:07.000 143 21220.15 189.42 42920.03 47879.50 2017-05-23 10:18:08.000 143 21220.18 189.36 42920.03 47879.49 2017-05-23 10:18:09.000 143 21220.20 189.33 42920.01 47879.51 2017-05-23 10:18:10.000 143 21220.29 189.28 42920.04 47879.57 2017-05-23 10:18:11.000 143 21220.34 189.26 42920.02 47879.58 2017-05-23 10:18:12.000 143 21220.40 189.23 42920.01 47879.64 2017-05-23 10:18:13.000 143 21220.46 189.17 42920.04 47879.64 2017-05-23 10:18:14.000 143 21220.51 189.14 42920.05 47879.69 2017-05-23 10:18:15.000 143 21220.56 189.11 42920.04 47879.72 2017-05-23 10:18:16.000 143 21220.60 189.14 42920.03 47879.72 2017-05-23 10:18:17.000 143 21220.61 189.14 42920.06 47879.76 2017-05-23 10:18:18.000 143 21220.62 189.11 42920.05 47879.79 2017-05-23 10:18:19.000 143 21220.63 189.08 42920.08 47879.81 2017-05-23 10:18:20.000 143 21220.62 189.06 42920.07 47879.79 2017-05-23 10:18:21.000 143 21220.64 189.02 42920.13 47879.81 2017-05-23 10:18:22.000 143 21220.65 188.99 42920.12 47879.83 2017-05-23 10:18:23.000 143 21220.62 189.05 42920.09 47879.81 2017-05-23 10:18:24.000 143 21220.55 189.14 42920.05 47879.79 2017-05-23 10:18:25.000 143 21220.52 189.19 42920.00 47879.74 2017-05-23 10:18:26.000 143 21220.51 189.22 42919.99 47879.68 2017-05-23 10:18:27.000 143 21220.49 189.26 42919.94 47879.61 2017-05-23 10:18:28.000 143 21220.46 189.28 42919.89 47879.60 2017-05-23 10:18:29.000 143 21220.42 189.29 42919.85 47879.54 2017-05-23 10:18:30.000 143 21220.39 189.31 42919.80 47879.50 2017-05-23 10:18:31.000 143 21220.34 189.32 42919.79 47879.43 2017-05-23 10:18:32.000 143 21220.30 189.31 42919.80 47879.47 2017-05-23 10:18:33.000 143 21220.31 189.28 42919.79 47879.40 2017-05-23 10:18:34.000 143 21220.29 189.24 42919.81 47879.40 2017-05-23 10:18:35.000 143 21220.26 189.22 42919.80 47879.38 2017-05-23 10:18:36.000 143 21220.23 189.24 42919.82 47879.38 2017-05-23 10:18:37.000 143 21220.20 189.25 42919.82 47879.40 2017-05-23 10:18:38.000 143 21220.22 189.21 42919.85 47879.40 2017-05-23 10:18:39.000 143 21220.24 189.18 42919.85 47879.40 2017-05-23 10:18:40.000 143 21220.28 189.14 42919.86 47879.42 2017-05-23 10:18:41.000 143 21220.30 189.10 42919.88 47879.43 2017-05-23 10:18:42.000 143 21220.31 189.06 42919.91 47879.47 2017-05-23 10:18:43.000 143 21220.29 189.06 42919.93 47879.50 2017-05-23 10:18:44.000 143 21220.31 189.09 42919.91 47879.51 2017-05-23 10:18:45.000 143 21220.34 189.07 42919.95 47879.51 2017-05-23 10:18:46.000 143 21220.35 189.05 42919.93 47879.51 2017-05-23 10:18:47.000 143 21220.37 189.05 42919.91 47879.54 2017-05-23 10:18:48.000 143 21220.41 189.03 42919.91 47879.56 2017-05-23 10:18:49.000 143 21220.45 188.99 42919.88 47879.54 2017-05-23 10:18:50.000 143 21220.46 188.93 42919.91 47879.54 2017-05-23 10:18:51.000 143 21220.43 188.84 42919.96 47879.58 2017-05-23 10:18:52.000 143 21220.43 188.82 42919.99 47879.60 2017-05-23 10:18:53.000 143 21220.44 188.80 42920.02 47879.64 2017-05-23 10:18:54.000 143 21220.48 188.76 42920.10 47879.71 2017-05-23 10:18:55.000 143 21220.49 188.75 42920.14 47879.74 2017-05-23 10:18:56.000 143 21220.57 188.78 42920.15 47879.81 2017-05-23 10:18:57.000 143 21220.57 188.82 42920.18 47879.81 2017-05-23 10:18:58.000 143 21220.62 188.83 42920.14 47879.85 2017-05-23 10:18:59.000 143 21220.64 188.86 42920.11 47879.83 2017-05-23 10:19:00.000 143 21220.65 188.90 42920.13 47879.83 2017-05-23 10:19:01.000 143 21220.68 188.95 42920.10 47879.86 2017-05-23 10:19:02.000 143 21220.67 188.99 42920.05 47879.86 2017-05-23 10:19:03.000 143 21220.70 189.00 42920.06 47879.83 2017-05-23 10:19:04.000 143 21220.71 189.01 42920.07 47879.83 2017-05-23 10:19:05.000 143 21220.71 189.01 42920.06 47879.81 2017-05-23 10:19:06.000 143 21220.71 189.01 42920.04 47879.81 2017-05-23 10:19:07.000 143 21220.69 189.01 42920.08 47879.81 2017-05-23 10:19:08.000 143 21220.63 189.00 42920.07 47879.79 2017-05-23 10:19:09.000 143 21220.60 188.94 42920.08 47879.81 2017-05-23 10:19:10.000 143 21220.55 188.94 42920.12 47879.79 2017-05-23 10:19:11.000 143 21220.48 188.92 42920.12 47879.78 2017-05-23 10:19:12.000 143 21220.43 188.89 42920.16 47879.76 2017-05-23 10:19:13.000 143 21220.42 188.87 42920.19 47879.76 2017-05-23 10:19:14.000 143 21220.33 188.87 42920.19 47879.76 2017-05-23 10:19:15.000 143 21220.28 188.90 42920.19 47879.75 2017-05-23 10:19:16.000 143 21220.26 188.95 42920.18 47879.75 2017-05-23 10:19:17.000 143 21220.23 188.98 42920.21 47879.72 2017-05-23 10:19:18.000 143 21220.20 189.00 42920.13 47879.69 2017-05-23 10:19:19.000 143 21220.17 189.04 42920.12 47879.68 2017-05-23 10:19:20.000 143 21220.14 189.05 42920.10 47879.64 2017-05-23 10:19:21.000 143 21220.13 189.06 42920.10 47879.65 2017-05-23 10:19:22.000 143 21220.11 189.09 42920.11 47879.60 2017-05-23 10:19:23.000 143 21220.12 189.12 42920.08 47879.58 2017-05-23 10:19:24.000 143 21220.11 189.14 42920.08 47879.58 2017-05-23 10:19:25.000 143 21220.09 189.16 42920.06 47879.58 2017-05-23 10:19:26.000 143 21220.06 189.20 42920.05 47879.53 2017-05-23 10:19:27.000 143 21220.07 189.23 42920.07 47879.54 2017-05-23 10:19:28.000 143 21220.07 189.28 42920.03 47879.51 2017-05-23 10:19:29.000 143 21220.09 189.31 42920.01 47879.50 2017-05-23 10:19:30.000 143 21220.08 189.35 42920.02 47879.50 2017-05-23 10:19:31.000 143 21220.06 189.36 42920.00 47879.47 2017-05-23 10:19:32.000 143 21220.06 189.38 42920.01 47879.47 2017-05-23 10:19:33.000 143 21220.08 189.41 42920.01 47879.49 2017-05-23 10:19:34.000 143 21220.13 189.44 42920.01 47879.47 2017-05-23 10:19:35.000 143 21220.21 189.43 42919.98 47879.50 2017-05-23 10:19:36.000 143 21220.23 189.42 42919.96 47879.50 2017-05-23 10:19:37.000 143 21220.27 189.39 42919.95 47879.54 2017-05-23 10:19:38.000 143 21220.35 189.32 42919.97 47879.56 2017-05-23 10:19:39.000 143 21220.38 189.28 42920.02 47879.58 2017-05-23 10:19:40.000 143 21220.45 189.22 42920.01 47879.64 2017-05-23 10:19:41.000 143 21220.49 189.18 42920.03 47879.67 2017-05-23 10:19:42.000 143 21220.52 189.13 42920.07 47879.71 2017-05-23 10:19:43.000 143 21220.57 189.07 42920.06 47879.72 2017-05-23 10:19:44.000 143 21220.61 189.03 42920.09 47879.76 2017-05-23 10:19:45.000 143 21220.61 188.99 42920.10 47879.79 2017-05-23 10:19:46.000 143 21220.62 188.95 42920.09 47879.76 2017-05-23 10:19:47.000 143 21220.64 188.93 42920.09 47879.81 2017-05-23 10:19:48.000 143 21220.66 188.89 42920.13 47879.81 2017-05-23 10:19:49.000 143 21220.69 188.85 42920.09 47879.83 2017-05-23 10:19:50.000 143 21220.70 188.79 42920.11 47879.83 2017-05-23 10:19:51.000 143 21220.73 188.75 42920.07 47879.83 2017-05-23 10:19:52.000 143 21220.75 188.69 42920.12 47879.86 2017-05-23 10:19:53.000 143 21220.77 188.63 42920.13 47879.90 2017-05-23 10:19:54.000 143 21220.78 188.61 42920.20 47879.93 2017-05-23 10:19:55.000 143 21220.83 188.59 42920.21 47879.97 2017-05-23 10:19:56.000 143 21220.86 188.58 42920.19 47880.00 2017-05-23 10:19:57.000 143 21220.84 188.58 42920.19 47880.03 2017-05-23 10:19:58.000 143 21220.83 188.57 42920.22 47880.04 2017-05-23 10:19:59.000 143 21220.86 188.58 42920.25 47880.08 2017-05-23 10:20:00.000 143 21220.86 188.58 42920.25 47880.08 2017-05-23 10:20:01.000 143 21220.84 188.61 42920.22 47880.07 2017-05-23 10:20:02.000 143 21220.89 188.63 42920.24 47880.08 2017-05-23 10:20:03.000 143 21220.92 188.64 42920.22 47880.06 2017-05-23 10:20:04.000 143 21220.96 188.61 42920.22 47880.08 2017-05-23 10:20:05.000 143 21221.04 188.53 42920.26 47880.11 2017-05-23 10:20:06.000 143 21221.07 188.46 42920.29 47880.11 2017-05-23 10:20:07.000 143 21221.07 188.44 42920.33 47880.18 2017-05-23 10:20:08.000 143 21221.08 188.40 42920.34 47880.22 2017-05-23 10:20:09.000 143 21221.09 188.42 42920.35 47880.22 2017-05-23 10:20:10.000 143 21221.08 188.47 42920.34 47880.25 2017-05-23 10:20:11.000 143 21221.07 188.50 42920.34 47880.26 2017-05-23 10:20:12.000 143 21221.06 188.52 42920.31 47880.22 2017-05-23 10:20:13.000 143 21221.08 188.49 42920.30 47880.22 2017-05-23 10:20:14.000 143 21221.08 188.48 42920.32 47880.22 2017-05-23 10:20:15.000 143 21221.07 188.48 42920.30 47880.17 2017-05-23 10:20:16.000 143 21221.03 188.50 42920.31 47880.21 2017-05-23 10:20:17.000 143 21221.03 188.56 42920.32 47880.22 2017-05-23 10:20:18.000 143 21221.03 188.55 42920.28 47880.17 2017-05-23 10:20:19.000 143 21220.98 188.55 42920.27 47880.15 2017-05-23 10:20:20.000 143 21220.98 188.56 42920.27 47880.12 2017-05-23 10:20:21.000 143 21220.99 188.54 42920.26 47880.14 2017-05-23 10:20:22.000 143 21220.97 188.50 42920.24 47880.08 2017-05-23 10:20:23.000 143 21220.95 188.48 42920.21 47880.08 2017-05-23 10:20:24.000 143 21220.94 188.45 42920.21 47880.08 2017-05-23 10:20:25.000 143 21220.90 188.43 42920.20 47880.04 2017-05-23 10:20:26.000 143 21220.88 188.40 42920.19 47880.03 2017-05-23 10:20:27.000 143 21220.83 188.41 42920.19 47880.01 2017-05-23 10:20:28.000 143 21220.78 188.41 42920.18 47880.00 2017-05-23 10:20:29.000 143 21220.75 188.42 42920.19 47879.93 2017-05-23 10:20:30.000 143 21220.69 188.41 42920.18 47879.92 2017-05-23 10:20:31.000 143 21220.64 188.44 42920.12 47879.89 2017-05-23 10:20:32.000 143 21220.58 188.43 42920.11 47879.83 2017-05-23 10:20:33.000 143 21220.48 188.42 42920.12 47879.79 2017-05-23 10:20:34.000 143 21220.43 188.40 42920.11 47879.76 2017-05-23 10:20:35.000 143 21220.33 188.42 42920.09 47879.69 2017-05-23 10:20:36.000 143 21220.24 188.45 42920.11 47879.67 2017-05-23 10:20:37.000 143 21220.13 188.44 42920.08 47879.62 2017-05-23 10:20:38.000 143 21220.04 188.44 42920.06 47879.57 2017-05-23 10:20:39.000 143 21219.95 188.46 42920.01 47879.51 2017-05-23 10:20:40.000 143 21219.90 188.50 42920.01 47879.43 2017-05-23 10:20:41.000 143 21219.87 188.56 42919.93 47879.38 2017-05-23 10:20:42.000 143 21219.84 188.58 42919.87 47879.31 2017-05-23 10:20:43.000 143 21219.83 188.58 42919.83 47879.25 2017-05-23 10:20:44.000 143 21219.86 188.59 42919.77 47879.24 2017-05-23 10:20:45.000 143 21219.88 188.62 42919.76 47879.19 2017-05-23 10:20:46.000 143 21219.93 188.62 42919.74 47879.18 2017-05-23 10:20:47.000 143 21219.96 188.60 42919.73 47879.15 2017-05-23 10:20:48.000 143 21219.96 188.56 42919.71 47879.15 2017-05-23 10:20:49.000 143 21219.97 188.55 42919.70 47879.17 2017-05-23 10:20:50.000 143 21220.04 188.54 42919.71 47879.19 2017-05-23 10:20:51.000 143 21220.12 188.54 42919.71 47879.25 2017-05-23 10:20:52.000 143 21220.22 188.53 42919.73 47879.26 2017-05-23 10:20:53.000 143 21220.26 188.54 42919.71 47879.26 2017-05-23 10:20:54.000 143 21220.32 188.56 42919.72 47879.32 2017-05-23 10:20:55.000 143 21220.40 188.58 42919.67 47879.33 2017-05-23 10:20:56.000 143 21220.45 188.60 42919.67 47879.29 2017-05-23 10:20:57.000 143 21220.48 188.63 42919.64 47879.35 2017-05-23 10:20:58.000 143 21220.50 188.60 42919.62 47879.33 2017-05-23 10:20:59.000 143 21220.54 188.57 42919.61 47879.32 2017-05-23 10:21:00.000 143 21220.61 188.53 42919.60 47879.33 2017-05-23 10:21:01.000 143 21220.63 188.52 42919.55 47879.33 2017-05-23 10:21:02.000 143 21220.67 188.49 42919.55 47879.35 2017-05-23 10:21:03.000 143 21220.72 188.52 42919.53 47879.36 2017-05-23 10:21:04.000 143 21220.77 188.53 42919.51 47879.36 2017-05-23 10:21:05.000 143 21220.81 188.50 42919.53 47879.40 2017-05-23 10:21:06.000 143 21220.81 188.50 42919.53 47879.36 2017-05-23 10:21:07.000 143 21220.85 188.48 42919.51 47879.39 2017-05-23 10:21:08.000 143 21220.88 188.47 42919.50 47879.39 2017-05-23 10:21:09.000 143 21220.86 188.46 42919.51 47879.38 2017-05-23 10:21:10.000 143 21220.85 188.49 42919.47 47879.36 2017-05-23 10:21:11.000 143 21220.87 188.51 42919.47 47879.38 2017-05-23 10:21:12.000 143 21220.89 188.51 42919.46 47879.36 2017-05-23 10:21:13.000 143 21220.87 188.56 42919.45 47879.33 2017-05-23 10:21:14.000 143 21220.88 188.56 42919.46 47879.33 2017-05-23 10:21:15.000 143 21220.86 188.56 42919.49 47879.36 2017-05-23 10:21:16.000 143 21220.89 188.54 42919.49 47879.35 2017-05-23 10:21:17.000 143 21220.92 188.50 42919.52 47879.38 2017-05-23 10:21:18.000 143 21220.90 188.48 42919.50 47879.36 2017-05-23 10:21:19.000 143 21220.88 188.46 42919.51 47879.40 2017-05-23 10:21:20.000 143 21220.88 188.39 42919.54 47879.40 2017-05-23 10:21:21.000 143 21220.91 188.32 42919.60 47879.40 2017-05-23 10:21:22.000 143 21220.91 188.29 42919.62 47879.47 2017-05-23 10:21:23.000 143 21220.93 188.23 42919.64 47879.50 2017-05-23 10:21:24.000 143 21220.92 188.20 42919.67 47879.50 2017-05-23 10:21:25.000 143 21220.88 188.18 42919.71 47879.54 2017-05-23 10:21:26.000 143 21220.88 188.16 42919.72 47879.56 2017-05-23 10:21:27.000 143 21220.88 188.11 42919.75 47879.57 2017-05-23 10:21:28.000 143 21220.92 188.09 42919.78 47879.58 2017-05-23 10:21:29.000 143 21220.92 188.10 42919.76 47879.58 2017-05-23 10:21:30.000 143 21220.93 188.13 42919.77 47879.61 2017-05-23 10:21:31.000 143 21220.91 188.13 42919.79 47879.61 2017-05-23 10:21:32.000 143 21220.87 188.19 42919.75 47879.60 2017-05-23 10:21:33.000 143 21220.85 188.20 42919.75 47879.61 2017-05-23 10:21:34.000 143 21220.81 188.23 42919.77 47879.61 2017-05-23 10:21:35.000 143 21220.79 188.26 42919.77 47879.56 2017-05-23 10:21:36.000 143 21220.76 188.28 42919.76 47879.57 2017-05-23 10:21:37.000 143 21220.71 188.33 42919.78 47879.51 2017-05-23 10:21:38.000 143 21220.67 188.36 42919.74 47879.50 2017-05-23 10:21:39.000 143 21220.64 188.36 42919.70 47879.47 2017-05-23 10:21:40.000 143 21220.58 188.38 42919.71 47879.44 2017-05-23 10:21:41.000 143 21220.54 188.39 42919.69 47879.39 2017-05-23 10:21:42.000 143 21220.52 188.40 42919.67 47879.40 2017-05-23 10:21:43.000 143 21220.51 188.43 42919.67 47879.36 2017-05-23 10:21:44.000 143 21220.48 188.44 42919.65 47879.33 2017-05-23 10:21:45.000 143 21220.44 188.42 42919.64 47879.36 2017-05-23 10:21:46.000 143 21220.38 188.43 42919.65 47879.29 2017-05-23 10:21:47.000 143 21220.40 188.39 42919.65 47879.29 2017-05-23 10:21:48.000 143 21220.39 188.39 42919.67 47879.31 2017-05-23 10:21:49.000 143 21220.35 188.37 42919.65 47879.29 2017-05-23 10:21:50.000 143 21220.34 188.33 42919.67 47879.26 2017-05-23 10:21:51.000 143 21220.33 188.29 42919.64 47879.25 2017-05-23 10:21:52.000 143 21220.34 188.27 42919.65 47879.26 2017-05-23 10:21:53.000 143 21220.36 188.23 42919.66 47879.28 2017-05-23 10:21:54.000 143 21220.43 188.18 42919.66 47879.29 2017-05-23 10:21:55.000 143 21220.49 188.13 42919.69 47879.31 2017-05-23 10:21:56.000 143 21220.55 188.08 42919.71 47879.38 2017-05-23 10:21:57.000 143 21220.60 188.05 42919.73 47879.43 2017-05-23 10:21:58.000 143 21220.63 188.04 42919.76 47879.43 2017-05-23 10:21:59.000 143 21220.69 188.05 42919.74 47879.47 2017-05-23 10:22:00.000 143 21220.76 188.06 42919.70 47879.51 2017-05-23 10:22:01.000 143 21220.83 188.08 42919.74 47879.56 2017-05-23 10:22:02.000 143 21220.87 188.09 42919.76 47879.58 2017-05-23 10:22:03.000 143 21220.95 188.12 42919.74 47879.62 2017-05-23 10:22:04.000 143 21221.01 188.13 42919.76 47879.64 2017-05-23 10:22:05.000 143 21221.01 188.15 42919.76 47879.65 2017-05-23 10:22:06.000 143 21221.05 188.16 42919.76 47879.68 2017-05-23 10:22:07.000 143 21221.10 188.17 42919.76 47879.68 2017-05-23 10:22:08.000 143 21221.07 188.17 42919.74 47879.68 2017-05-23 10:22:09.000 143 21221.08 188.17 42919.76 47879.69 2017-05-23 10:22:10.000 143 21221.03 188.17 42919.76 47879.68 2017-05-23 10:22:11.000 143 21220.96 188.14 42919.79 47879.68 2017-05-23 10:22:12.000 143 21220.90 188.13 42919.80 47879.67 2017-05-23 10:22:13.000 143 21220.86 188.14 42919.83 47879.65 2017-05-23 10:22:14.000 143 21220.81 188.13 42919.80 47879.65 2017-05-23 10:22:15.000 143 21220.77 188.13 42919.77 47879.62 2017-05-23 10:22:16.000 143 21220.72 188.11 42919.76 47879.58 2017-05-23 10:22:17.000 143 21220.64 188.10 42919.82 47879.57 2017-05-23 10:22:18.000 143 21220.64 188.11 42919.82 47879.54 2017-05-23 10:22:19.000 143 21220.59 188.17 42919.79 47879.54 2017-05-23 10:22:20.000 143 21220.60 188.20 42919.76 47879.51 2017-05-23 10:22:21.000 143 21220.57 188.22 42919.72 47879.47 2017-05-23 10:22:22.000 143 21220.55 188.25 42919.68 47879.44 2017-05-23 10:22:23.000 143 21220.55 188.25 42919.65 47879.40 2017-05-23 10:22:24.000 143 21220.50 188.22 42919.67 47879.40 2017-05-23 10:22:25.000 143 21220.50 188.19 42919.71 47879.38 2017-05-23 10:22:26.000 143 21220.51 188.21 42919.69 47879.40 2017-05-23 10:22:27.000 143 21220.50 188.21 42919.67 47879.42 2017-05-23 10:22:28.000 143 21220.47 188.24 42919.72 47879.39 2017-05-23 10:22:29.000 143 21220.48 188.23 42919.73 47879.40 2017-05-23 10:22:30.000 143 21220.45 188.23 42919.75 47879.43 2017-05-23 10:22:31.000 143 21220.39 188.30 42919.72 47879.42 2017-05-23 10:22:32.000 143 21220.38 188.38 42919.69 47879.38 2017-05-23 10:22:33.000 143 21220.36 188.43 42919.65 47879.32 2017-05-23 10:22:34.000 143 21220.38 188.45 42919.60 47879.29 2017-05-23 10:22:35.000 143 21220.38 188.47 42919.57 47879.25 2017-05-23 10:22:36.000 143 21220.39 188.47 42919.54 47879.22 2017-05-23 10:22:37.000 143 21220.39 188.45 42919.52 47879.19 2017-05-23 10:22:38.000 143 21220.39 188.43 42919.51 47879.19 2017-05-23 10:22:39.000 143 21220.41 188.40 42919.54 47879.19 2017-05-23 10:22:40.000 143 21220.43 188.36 42919.58 47879.22 2017-05-23 10:22:41.000 143 21220.46 188.30 42919.61 47879.25 2017-05-23 10:22:42.000 143 21220.50 188.26 42919.60 47879.29 2017-05-23 10:22:43.000 143 21220.51 188.24 42919.63 47879.32 2017-05-23 10:22:44.000 143 21220.46 188.26 42919.61 47879.33 2017-05-23 10:22:45.000 143 21220.48 188.24 42919.67 47879.33 2017-05-23 10:22:46.000 143 21220.51 188.22 42919.65 47879.33 2017-05-23 10:22:47.000 143 21220.54 188.22 42919.67 47879.36 2017-05-23 10:22:48.000 143 21220.54 188.22 42919.65 47879.39 2017-05-23 10:22:49.000 143 21220.56 188.19 42919.67 47879.39 2017-05-23 10:22:50.000 143 21220.60 188.14 42919.69 47879.40 2017-05-23 10:22:51.000 143 21220.60 188.12 42919.69 47879.42 2017-05-23 10:22:52.000 143 21220.63 188.07 42919.73 47879.40 2017-05-23 10:22:53.000 143 21220.63 188.07 42919.71 47879.44 2017-05-23 10:22:54.000 143 21220.62 188.05 42919.76 47879.46 2017-05-23 10:22:55.000 143 21220.67 188.07 42919.74 47879.47 2017-05-23 10:22:56.000 143 21220.69 188.08 42919.70 47879.47 2017-05-23 10:22:57.000 143 21220.68 188.07 42919.71 47879.46 2017-05-23 10:22:58.000 143 21220.72 188.06 42919.69 47879.49 2017-05-23 10:22:59.000 143 21220.74 188.04 42919.67 47879.46 2017-05-23 10:23:00.000 143 21220.76 188.01 42919.66 47879.49 2017-05-23 10:23:01.000 143 21220.77 187.98 42919.62 47879.49 2017-05-23 10:23:02.000 143 21220.76 187.94 42919.67 47879.47 2017-05-23 10:23:03.000 143 21220.74 187.94 42919.65 47879.47 2017-05-23 10:23:04.000 143 21220.74 187.91 42919.65 47879.47 2017-05-23 10:23:05.000 143 21220.79 187.88 42919.64 47879.50 2017-05-23 10:23:06.000 143 21220.81 187.89 42919.68 47879.50 2017-05-23 10:23:07.000 143 21220.78 187.95 42919.66 47879.50 2017-05-23 10:23:08.000 143 21220.81 188.02 42919.62 47879.50 2017-05-23 10:23:09.000 143 21220.83 188.04 42919.58 47879.50 2017-05-23 10:23:10.000 143 21220.84 188.05 42919.57 47879.46 2017-05-23 10:23:11.000 143 21220.86 188.09 42919.56 47879.43 2017-05-23 10:23:12.000 143 21220.84 188.15 42919.51 47879.43 2017-05-23 10:23:13.000 143 21220.87 188.19 42919.53 47879.43 2017-05-23 10:23:14.000 143 21220.90 188.20 42919.51 47879.40 2017-05-23 10:23:15.000 143 21220.90 188.22 42919.49 47879.38 2017-05-23 10:23:16.000 143 21220.93 188.27 42919.50 47879.40 2017-05-23 10:23:17.000 143 21220.98 188.30 42919.46 47879.43 2017-05-23 10:23:18.000 143 21221.06 188.31 42919.39 47879.40 2017-05-23 10:23:19.000 143 21221.11 188.35 42919.39 47879.43 2017-05-23 10:23:20.000 143 21221.11 188.40 42919.42 47879.46 2017-05-23 10:23:21.000 143 21221.13 188.55 42919.38 47879.44 2017-05-23 10:23:22.000 143 21221.11 188.66 42919.34 47879.40 2017-05-23 10:23:23.000 143 21221.11 188.73 42919.26 47879.35 2017-05-23 10:23:24.000 143 21221.12 188.75 42919.16 47879.25 2017-05-23 10:23:25.000 143 21221.08 188.75 42919.12 47879.19 2017-05-23 10:23:26.000 143 21221.07 188.69 42919.13 47879.15 2017-05-23 10:23:27.000 143 21221.03 188.63 42919.15 47879.12 2017-05-23 10:23:28.000 143 21220.99 188.59 42919.17 47879.12 2017-05-23 10:23:29.000 143 21220.97 188.56 42919.14 47879.11 2017-05-23 10:23:30.000 143 21220.92 188.42 42919.18 47879.11 2017-05-23 10:23:31.000 143 21220.91 188.28 42919.25 47879.11 2017-05-23 10:23:32.000 143 21220.88 188.16 42919.33 47879.15 2017-05-23 10:23:33.000 143 21220.85 188.12 42919.39 47879.22 2017-05-23 10:23:34.000 143 21220.81 188.05 42919.42 47879.22 2017-05-23 10:23:35.000 143 21220.73 188.02 42919.43 47879.28 2017-05-23 10:23:36.000 143 21220.71 187.96 42919.49 47879.29 2017-05-23 10:23:37.000 143 21220.68 187.95 42919.52 47879.28 2017-05-23 10:23:38.000 143 21220.60 187.94 42919.52 47879.26 2017-05-23 10:23:39.000 143 21220.51 187.96 42919.52 47879.26 2017-05-23 10:23:40.000 143 21220.44 187.96 42919.55 47879.24 2017-05-23 10:23:41.000 143 21220.37 187.97 42919.55 47879.21 2017-05-23 10:23:42.000 143 21220.33 187.96 42919.56 47879.18 2017-05-23 10:23:43.000 143 21220.28 187.97 42919.55 47879.18 2017-05-23 10:23:44.000 143 21220.27 187.95 42919.52 47879.15 2017-05-23 10:23:45.000 143 21220.28 187.97 42919.55 47879.15 2017-05-23 10:23:46.000 143 21220.25 187.99 42919.55 47879.15 2017-05-23 10:23:47.000 143 21220.27 188.07 42919.53 47879.15 2017-05-23 10:23:48.000 143 21220.30 188.10 42919.54 47879.14 2017-05-23 10:23:49.000 143 21220.33 188.09 42919.55 47879.12 2017-05-23 10:23:50.000 143 21220.40 188.10 42919.54 47879.15 2017-05-23 10:23:51.000 143 21220.45 188.10 42919.56 47879.18 2017-05-23 10:23:52.000 143 21220.52 188.08 42919.54 47879.19 2017-05-23 10:23:53.000 143 21220.60 188.06 42919.52 47879.25 2017-05-23 10:23:54.000 143 21220.68 188.08 42919.51 47879.29 2017-05-23 10:23:55.000 143 21220.79 188.03 42919.55 47879.33 2017-05-23 10:23:56.000 143 21220.87 188.02 42919.52 47879.36 2017-05-23 10:23:57.000 143 21220.92 187.95 42919.55 47879.42 2017-05-23 10:23:58.000 143 21221.01 187.88 42919.63 47879.47 2017-05-23 10:23:59.000 143 21221.04 187.85 42919.65 47879.53 2017-05-23 10:24:00.000 143 21221.08 187.85 42919.66 47879.58 2017-05-23 10:24:01.000 143 21221.10 187.83 42919.62 47879.58 2017-05-23 10:24:02.000 143 21221.15 187.79 42919.64 47879.61 2017-05-23 10:24:03.000 143 21221.16 187.78 42919.65 47879.62 2017-05-23 10:24:04.000 143 21221.16 187.74 42919.70 47879.65 2017-05-23 10:24:05.000 143 21221.17 187.65 42919.71 47879.65 2017-05-23 10:24:06.000 143 21221.16 187.60 42919.71 47879.65 2017-05-23 10:24:07.000 143 21221.14 187.53 42919.74 47879.68 2017-05-23 10:24:08.000 143 21221.14 187.47 42919.77 47879.68 2017-05-23 10:24:09.000 143 21221.15 187.44 42919.81 47879.74 2017-05-23 10:24:10.000 143 21221.12 187.40 42919.83 47879.72 2017-05-23 10:24:11.000 143 21221.09 187.41 42919.84 47879.72 2017-05-23 10:24:12.000 143 21221.05 187.44 42919.83 47879.72 2017-05-23 10:24:13.000 143 21221.00 187.41 42919.81 47879.72 2017-05-23 10:24:14.000 143 21220.95 187.40 42919.85 47879.68 2017-05-23 10:24:15.000 143 21220.95 187.40 42919.88 47879.71 2017-05-23 10:24:16.000 143 21220.95 187.43 42919.87 47879.74 2017-05-23 10:24:17.000 143 21220.93 187.47 42919.83 47879.69 2017-05-23 10:24:18.000 143 21220.95 187.46 42919.82 47879.72 2017-05-23 10:24:19.000 143 21220.97 187.46 42919.84 47879.71 2017-05-23 10:24:20.000 143 21221.00 187.45 42919.85 47879.72 2017-05-23 10:24:21.000 143 21221.01 187.46 42919.85 47879.72 2017-05-23 10:24:22.000 143 21221.01 187.46 42919.87 47879.72 2017-05-23 10:24:23.000 143 21221.00 187.50 42919.88 47879.78 2017-05-23 10:24:24.000 143 21220.98 187.47 42919.89 47879.74 2017-05-23 10:24:25.000 143 21220.96 187.49 42919.92 47879.79 2017-05-23 10:24:26.000 143 21220.96 187.53 42919.92 47879.78 2017-05-23 10:24:27.000 143 21220.95 187.54 42919.96 47879.79 2017-05-23 10:24:28.000 143 21220.97 187.57 42919.97 47879.79 2017-05-23 10:24:29.000 143 21220.98 187.59 42919.94 47879.78 2017-05-23 10:24:30.000 143 21220.97 187.58 42919.95 47879.79 2017-05-23 10:24:31.000 143 21221.01 187.62 42919.94 47879.83 2017-05-23 10:24:32.000 143 21221.03 187.61 42919.97 47879.82 2017-05-23 10:24:33.000 143 21221.03 187.62 42919.98 47879.85 2017-05-23 10:24:34.000 143 21221.11 187.64 42919.97 47879.83 2017-05-23 10:24:35.000 143 21221.18 187.69 42919.94 47879.89 2017-05-23 10:24:36.000 143 21221.31 187.69 42919.94 47879.90 2017-05-23 10:24:37.000 143 21221.35 187.69 42919.91 47879.90 2017-05-23 10:24:38.000 143 21221.44 187.69 42919.88 47879.96 2017-05-23 10:24:39.000 143 21221.49 187.68 42919.84 47879.96 2017-05-23 10:24:40.000 143 21221.59 187.63 42919.87 47879.96 2017-05-23 10:24:41.000 143 21221.63 187.59 42919.86 47879.97 2017-05-23 10:24:42.000 143 21221.62 187.60 42919.84 47880.00 2017-05-23 10:24:43.000 143 21221.61 187.59 42919.84 47880.03 2017-05-23 10:24:44.000 143 21221.64 187.57 42919.85 47880.00 2017-05-23 10:24:45.000 143 21221.61 187.56 42919.81 47880.03 2017-05-23 10:24:46.000 143 21221.61 187.50 42919.81 47880.04 2017-05-23 10:24:47.000 143 21221.62 187.49 42919.87 47880.00 2017-05-23 10:24:48.000 143 21221.66 187.49 42919.87 47879.97 2017-05-23 10:24:49.000 143 21221.64 187.51 42919.82 47879.99 2017-05-23 10:24:50.000 143 21221.61 187.51 42919.83 47880.03 2017-05-23 10:24:51.000 143 21221.57 187.52 42919.81 47880.00 2017-05-23 10:24:52.000 143 21221.47 187.53 42919.80 47879.94 2017-05-23 10:24:53.000 143 21221.38 187.50 42919.79 47879.90 2017-05-23 10:24:54.000 143 21221.32 187.55 42919.78 47879.83 2017-05-23 10:24:55.000 143 21221.20 187.64 42919.73 47879.83 2017-05-23 10:24:56.000 143 21221.15 187.66 42919.69 47879.71 2017-05-23 10:24:57.000 143 21221.09 187.68 42919.65 47879.67 2017-05-23 10:24:58.000 143 21221.03 187.70 42919.64 47879.62 2017-05-23 10:24:59.000 143 21220.98 187.66 42919.64 47879.54 2017-05-23 10:25:00.000 143 21220.94 187.68 42919.62 47879.50 2017-05-23 10:25:01.000 143 21220.89 187.68 42919.58 47879.49 2017-05-23 10:25:02.000 143 21220.84 187.69 42919.57 47879.47 2017-05-23 10:25:03.000 143 21220.82 187.71 42919.60 47879.42 2017-05-23 10:25:04.000 143 21220.81 187.70 42919.57 47879.40 2017-05-23 10:25:05.000 143 21220.83 187.69 42919.56 47879.39 2017-05-23 10:25:06.000 143 21220.84 187.67 42919.57 47879.40 2017-05-23 10:25:07.000 143 21220.87 187.65 42919.57 47879.39 2017-05-23 10:25:08.000 143 21220.87 187.65 42919.55 47879.40 2017-05-23 10:25:09.000 143 21220.91 187.63 42919.58 47879.46 2017-05-23 10:25:10.000 143 21220.92 187.62 42919.58 47879.43 2017-05-23 10:25:11.000 143 21220.96 187.57 42919.61 47879.49 2017-05-23 10:25:12.000 143 21220.97 187.57 42919.62 47879.49 2017-05-23 10:25:13.000 143 21220.99 187.57 42919.63 47879.53 2017-05-23 10:25:14.000 143 21220.99 187.60 42919.63 47879.54 2017-05-23 10:25:15.000 143 21220.95 187.64 42919.56 47879.50 2017-05-23 10:25:16.000 143 21220.94 187.63 42919.55 47879.50 2017-05-23 10:25:17.000 143 21220.93 187.63 42919.54 47879.47 2017-05-23 10:25:18.000 143 21220.90 187.64 42919.49 47879.43 2017-05-23 10:25:19.000 143 21220.88 187.64 42919.47 47879.39 2017-05-23 10:25:20.000 143 21220.84 187.65 42919.40 47879.40 2017-05-23 10:25:21.000 143 21220.82 187.63 42919.39 47879.33 2017-05-23 10:25:22.000 143 21220.75 187.56 42919.39 47879.29 2017-05-23 10:25:23.000 143 21220.71 187.51 42919.40 47879.26 2017-05-23 10:25:24.000 143 21220.68 187.49 42919.43 47879.24 2017-05-23 10:25:25.000 143 21220.65 187.49 42919.43 47879.24 2017-05-23 10:25:26.000 143 21220.66 187.48 42919.41 47879.22 2017-05-23 10:25:27.000 143 21220.66 187.47 42919.41 47879.24 2017-05-23 10:25:28.000 143 21220.70 187.44 42919.40 47879.22 2017-05-23 10:25:29.000 143 21220.72 187.40 42919.40 47879.25 2017-05-23 10:25:30.000 143 21220.79 187.37 42919.44 47879.25 2017-05-23 10:25:31.000 143 21220.80 187.32 42919.48 47879.31 2017-05-23 10:25:32.000 143 21220.88 187.27 42919.48 47879.35 2017-05-23 10:25:33.000 143 21220.98 187.31 42919.51 47879.43 2017-05-23 10:25:34.000 143 21221.04 187.35 42919.55 47879.47 2017-05-23 10:25:35.000 143 21221.10 187.38 42919.57 47879.50 2017-05-23 10:25:36.000 143 21221.16 187.37 42919.60 47879.60 2017-05-23 10:25:37.000 143 21221.20 187.39 42919.59 47879.58 2017-05-23 10:25:38.000 143 21221.23 187.40 42919.62 47879.61 2017-05-23 10:25:39.000 143 21221.29 187.41 42919.62 47879.65 2017-05-23 10:25:40.000 143 21221.38 187.42 42919.61 47879.69 2017-05-23 10:25:41.000 143 21221.45 187.43 42919.62 47879.75 2017-05-23 10:25:42.000 143 21221.47 187.42 42919.63 47879.76 2017-05-23 10:25:43.000 143 21221.54 187.40 42919.62 47879.79 2017-05-23 10:25:44.000 143 21221.59 187.41 42919.62 47879.85 2017-05-23 10:25:45.000 143 21221.61 187.40 42919.59 47879.83 2017-05-23 10:25:46.000 143 21221.71 187.34 42919.60 47879.83 2017-05-23 10:25:47.000 143 21221.78 187.27 42919.60 47879.88 2017-05-23 10:25:48.000 143 21221.91 187.26 42919.58 47879.89 2017-05-23 10:25:49.000 143 21221.97 187.22 42919.55 47879.92 2017-05-23 10:25:50.000 143 21222.02 187.17 42919.54 47879.96 2017-05-23 10:25:51.000 143 21222.09 187.07 42919.59 47879.94 2017-05-23 10:25:52.000 143 21222.12 187.03 42919.59 47879.97 2017-05-23 10:25:53.000 143 21222.15 187.00 42919.57 47879.99 2017-05-23 10:25:54.000 143 21222.15 186.96 42919.56 47880.04 2017-05-23 10:25:55.000 143 21222.13 186.93 42919.56 47880.03 2017-05-23 10:25:56.000 143 21222.07 186.91 42919.59 47880.01 2017-05-23 10:25:57.000 143 21221.99 186.87 42919.58 47880.01 2017-05-23 10:25:58.000 143 21221.89 186.84 42919.57 47879.97 2017-05-23 10:25:59.000 143 21221.81 186.80 42919.61 47879.94 2017-05-23 10:26:00.000 143 21221.68 186.77 42919.60 47879.92 2017-05-23 10:26:01.000 143 21221.57 186.76 42919.59 47879.85 2017-05-23 10:26:02.000 143 21221.49 186.72 42919.57 47879.79 2017-05-23 10:26:03.000 143 21221.37 186.73 42919.57 47879.74 2017-05-23 10:26:04.000 143 21221.33 186.71 42919.54 47879.68 2017-05-23 10:26:05.000 143 21221.27 186.70 42919.56 47879.61 2017-05-23 10:26:06.000 143 21221.24 186.66 42919.54 47879.58 2017-05-23 10:26:07.000 143 21221.17 186.67 42919.52 47879.57 2017-05-23 10:26:08.000 143 21221.11 186.70 42919.54 47879.51 2017-05-23 10:26:09.000 143 21221.07 186.68 42919.54 47879.53 2017-05-23 10:26:10.000 143 21221.07 186.69 42919.54 47879.50 2017-05-23 10:26:11.000 143 21221.07 186.74 42919.48 47879.49 2017-05-23 10:26:12.000 143 21221.09 186.77 42919.46 47879.47 2017-05-23 10:26:13.000 143 21221.12 186.77 42919.46 47879.44 2017-05-23 10:26:14.000 143 21221.12 186.78 42919.44 47879.46 2017-05-23 10:26:15.000 143 21221.17 186.76 42919.41 47879.44 2017-05-23 10:26:16.000 143 21221.16 186.73 42919.40 47879.43 2017-05-23 10:26:17.000 143 21221.18 186.69 42919.40 47879.40 2017-05-23 10:26:18.000 143 21221.22 186.66 42919.40 47879.40 2017-05-23 10:26:19.000 143 21221.26 186.55 42919.46 47879.44 2017-05-23 10:26:20.000 143 21221.31 186.46 42919.49 47879.46 2017-05-23 10:26:21.000 143 21221.33 186.44 42919.52 47879.50 2017-05-23 10:26:22.000 143 21221.42 186.39 42919.53 47879.54 2017-05-23 10:26:23.000 143 21221.50 186.32 42919.53 47879.61 2017-05-23 10:26:24.000 143 21221.61 186.23 42919.54 47879.65 2017-05-23 10:26:25.000 143 21221.65 186.20 42919.55 47879.69 2017-05-23 10:26:26.000 143 21221.72 186.14 42919.58 47879.72 2017-05-23 10:26:27.000 143 21221.79 186.12 42919.60 47879.75 2017-05-23 10:26:28.000 143 21221.85 186.03 42919.59 47879.82 2017-05-23 10:26:29.000 143 21221.91 185.97 42919.62 47879.85 2017-05-23 10:26:30.000 143 21221.91 185.95 42919.65 47879.86 2017-05-23 10:26:31.000 143 21221.95 185.92 42919.64 47879.93 2017-05-23 10:26:32.000 143 21221.98 185.91 42919.65 47879.92 2017-05-23 10:26:33.000 143 21222.02 185.93 42919.66 47879.93 2017-05-23 10:26:34.000 143 21222.01 186.01 42919.64 47879.96 2017-05-23 10:26:35.000 143 21222.00 186.06 42919.59 47879.94 2017-05-23 10:26:36.000 143 21222.01 186.09 42919.57 47879.93 2017-05-23 10:26:37.000 143 21221.99 186.13 42919.56 47879.92 2017-05-23 10:26:38.000 143 21222.00 186.23 42919.55 47879.90 2017-05-23 10:26:39.000 143 21222.01 186.28 42919.54 47879.88 2017-05-23 10:26:40.000 143 21222.02 186.31 42919.51 47879.86 2017-05-23 10:26:41.000 143 21222.01 186.34 42919.48 47879.86 2017-05-23 10:26:42.000 143 21222.04 186.40 42919.45 47879.83 2017-05-23 10:26:43.000 143 21222.09 186.43 42919.44 47879.83 2017-05-23 10:26:44.000 143 21222.11 186.51 42919.41 47879.82 2017-05-23 10:26:45.000 143 21222.10 186.59 42919.35 47879.79 2017-05-23 10:26:46.000 143 21222.12 186.69 42919.30 47879.75 2017-05-23 10:26:47.000 143 21222.18 186.73 42919.23 47879.72 2017-05-23 10:26:48.000 143 21222.23 186.75 42919.20 47879.65 2017-05-23 10:26:49.000 143 21222.27 186.71 42919.17 47879.61 2017-05-23 10:26:50.000 143 21222.35 186.65 42919.13 47879.65 2017-05-23 10:26:51.000 143 21222.46 186.58 42919.10 47879.65 2017-05-23 10:26:52.000 143 21222.51 186.49 42919.13 47879.65 2017-05-23 10:26:53.000 143 21222.60 186.41 42919.12 47879.72 2017-05-23 10:26:54.000 143 21222.69 186.35 42919.13 47879.76 2017-05-23 10:26:55.000 143 21222.74 186.31 42919.16 47879.81 2017-05-23 10:26:56.000 143 21222.83 186.25 42919.16 47879.85 2017-05-23 10:26:57.000 143 21222.89 186.21 42919.19 47879.90 2017-05-23 10:26:58.000 143 21222.92 186.15 42919.18 47879.90 2017-05-23 10:26:59.000 143 21222.95 186.13 42919.19 47879.93 2017-05-23 10:27:00.000 143 21222.91 186.09 42919.19 47879.93 2017-05-23 10:27:01.000 143 21222.91 186.08 42919.18 47879.93 2017-05-23 10:27:02.000 143 21222.88 186.03 42919.16 47879.92 2017-05-23 10:27:03.000 143 21222.83 186.00 42919.15 47879.89 2017-05-23 10:27:04.000 143 21222.80 185.96 42919.21 47879.90 2017-05-23 10:27:05.000 143 21222.71 185.97 42919.22 47879.86 2017-05-23 10:27:06.000 143 21222.61 185.98 42919.23 47879.86 2017-05-23 10:27:07.000 143 21222.54 186.03 42919.21 47879.83 2017-05-23 10:27:08.000 143 21222.50 186.09 42919.19 47879.82 2017-05-23 10:27:09.000 143 21222.49 186.15 42919.20 47879.79 2017-05-23 10:27:10.000 143 21222.47 186.22 42919.19 47879.75 2017-05-23 10:27:11.000 143 21222.43 186.28 42919.19 47879.78 2017-05-23 10:27:12.000 143 21222.44 186.34 42919.19 47879.79 2017-05-23 10:27:13.000 143 21222.48 186.39 42919.17 47879.76 2017-05-23 10:27:14.000 143 21222.50 186.42 42919.21 47879.78 2017-05-23 10:27:15.000 143 21222.57 186.43 42919.20 47879.79 2017-05-23 10:27:16.000 143 21222.64 186.43 42919.22 47879.86 2017-05-23 10:27:17.000 143 21222.73 186.41 42919.20 47879.86 2017-05-23 10:27:18.000 143 21222.81 186.37 42919.21 47879.90 2017-05-23 10:27:19.000 143 21222.88 186.32 42919.20 47879.96 2017-05-23 10:27:20.000 143 21222.96 186.26 42919.20 47880.00 2017-05-23 10:27:21.000 143 21223.04 186.20 42919.21 47880.03 2017-05-23 10:27:22.000 143 21223.11 186.13 42919.21 47880.06 2017-05-23 10:27:23.000 143 21223.15 186.06 42919.24 47880.10 2017-05-23 10:27:24.000 143 21223.22 185.95 42919.26 47880.11 2017-05-23 10:27:25.000 143 21223.25 185.83 42919.25 47880.15 2017-05-23 10:27:26.000 143 21223.27 185.68 42919.29 47880.15 2017-05-23 10:27:27.000 143 21223.25 185.55 42919.32 47880.21 2017-05-23 10:27:28.000 143 21223.24 185.44 42919.37 47880.22 2017-05-23 10:27:29.000 143 21223.19 185.35 42919.40 47880.22 2017-05-23 10:27:30.000 143 21223.12 185.27 42919.43 47880.26 2017-05-23 10:27:31.000 143 21223.00 185.22 42919.46 47880.22 2017-05-23 10:27:32.000 143 21222.85 185.19 42919.44 47880.18 2017-05-23 10:27:33.000 143 21222.76 185.19 42919.47 47880.15 2017-05-23 10:27:34.000 143 21222.69 185.19 42919.48 47880.11 2017-05-23 10:27:35.000 143 21222.59 185.25 42919.49 47880.10 2017-05-23 10:27:36.000 143 21222.50 185.29 42919.43 47880.06 2017-05-23 10:27:37.000 143 21222.41 185.34 42919.41 47880.00 2017-05-23 10:27:38.000 143 21222.37 185.37 42919.39 47879.94 2017-05-23 10:27:39.000 143 21222.34 185.37 42919.39 47879.90 2017-05-23 10:27:40.000 143 21222.35 185.40 42919.40 47879.88 2017-05-23 10:27:41.000 143 21222.43 185.40 42919.37 47879.90 2017-05-23 10:27:42.000 143 21222.52 185.42 42919.36 47879.93 2017-05-23 10:27:43.000 143 21222.63 185.41 42919.43 47879.97 2017-05-23 10:27:44.000 143 21222.78 185.39 42919.43 47880.04 2017-05-23 10:27:45.000 143 21222.99 185.33 42919.46 47880.15 2017-05-23 10:27:46.000 143 21223.16 185.30 42919.46 47880.24 2017-05-23 10:27:47.000 143 21223.35 185.27 42919.48 47880.31 2017-05-23 10:27:48.000 143 21223.44 185.30 42919.47 47880.42 2017-05-23 10:27:49.000 143 21223.56 185.31 42919.46 47880.47 2017-05-23 10:27:50.000 143 21223.65 185.30 42919.46 47880.51 2017-05-23 10:27:51.000 143 21223.69 185.34 42919.44 47880.53 2017-05-23 10:27:52.000 143 21223.77 185.42 42919.38 47880.54 2017-05-23 10:27:53.000 143 21223.77 185.43 42919.31 47880.50 2017-05-23 10:27:54.000 143 21223.77 185.40 42919.27 47880.44 2017-05-23 10:27:55.000 143 21223.77 185.30 42919.28 47880.43 2017-05-23 10:27:56.000 143 21223.72 185.21 42919.31 47880.42 2017-05-23 10:27:57.000 143 21223.67 185.17 42919.35 47880.40 2017-05-23 10:27:58.000 143 21223.58 185.12 42919.34 47880.43 2017-05-23 10:27:59.000 143 21223.50 185.03 42919.41 47880.40 2017-05-23 10:28:00.000 143 21223.46 184.94 42919.46 47880.40 2017-05-23 10:28:01.000 143 21223.45 184.89 42919.51 47880.44 2017-05-23 10:28:02.000 143 21223.40 184.88 42919.52 47880.44 2017-05-23 10:28:03.000 143 21223.42 184.87 42919.56 47880.49 2017-05-23 10:28:04.000 143 21223.44 184.83 42919.56 47880.50 2017-05-23 10:28:05.000 143 21223.43 184.80 42919.54 47880.50 2017-05-23 10:28:06.000 143 21223.43 184.75 42919.56 47880.50 2017-05-23 10:28:07.000 143 21223.42 184.69 42919.59 47880.54 2017-05-23 10:28:08.000 143 21223.46 184.67 42919.64 47880.58 2017-05-23 10:28:09.000 143 21223.45 184.65 42919.67 47880.58 2017-05-23 10:28:10.000 143 21223.44 184.64 42919.66 47880.61 2017-05-23 10:28:11.000 143 21223.38 184.65 42919.64 47880.61 2017-05-23 10:28:12.000 143 21223.30 184.65 42919.61 47880.56 2017-05-23 10:28:13.000 143 21223.24 184.63 42919.59 47880.53 2017-05-23 10:28:14.000 143 21223.17 184.59 42919.58 47880.47 2017-05-23 10:28:15.000 143 21223.11 184.54 42919.60 47880.43 2017-05-23 10:28:16.000 143 21223.06 184.51 42919.58 47880.40 2017-05-23 10:28:17.000 143 21223.03 184.52 42919.56 47880.36 2017-05-23 10:28:18.000 143 21223.02 184.51 42919.56 47880.39 2017-05-23 10:28:19.000 143 21223.05 184.52 42919.55 47880.33 2017-05-23 10:28:20.000 143 21223.13 184.51 42919.51 47880.36 2017-05-23 10:28:21.000 143 21223.20 184.48 42919.51 47880.33 2017-05-23 10:28:22.000 143 21223.28 184.47 42919.51 47880.40 2017-05-23 10:28:23.000 143 21223.40 184.46 42919.53 47880.44 2017-05-23 10:28:24.000 143 21223.53 184.39 42919.53 47880.50 2017-05-23 10:28:25.000 143 21223.67 184.32 42919.57 47880.57 2017-05-23 10:28:26.000 143 21223.74 184.28 42919.60 47880.65 2017-05-23 10:28:27.000 143 21223.81 184.25 42919.63 47880.68 2017-05-23 10:28:28.000 143 21223.88 184.24 42919.62 47880.78 2017-05-23 10:28:29.000 143 21223.92 184.21 42919.65 47880.76 2017-05-23 10:28:30.000 143 21223.96 184.20 42919.68 47880.86 2017-05-23 10:28:31.000 143 21223.99 184.16 42919.67 47880.88 2017-05-23 10:28:32.000 143 21224.00 184.14 42919.69 47880.88 2017-05-23 10:28:33.000 143 21224.03 184.13 42919.71 47880.92 2017-05-23 10:28:34.000 143 21224.02 184.10 42919.69 47880.90 2017-05-23 10:28:35.000 143 21224.04 184.08 42919.68 47880.90 2017-05-23 10:28:36.000 143 21224.05 184.08 42919.72 47880.90 2017-05-23 10:28:37.000 143 21224.04 184.05 42919.72 47880.90 2017-05-23 10:28:38.000 143 21223.99 184.05 42919.69 47880.90 2017-05-23 10:28:39.000 143 21223.97 184.13 42919.67 47880.88 2017-05-23 10:28:40.000 143 21223.96 184.24 42919.61 47880.83 2017-05-23 10:28:41.000 143 21223.96 184.36 42919.47 47880.78 2017-05-23 10:28:42.000 143 21223.97 184.45 42919.37 47880.71 2017-05-23 10:28:43.000 143 21224.00 184.47 42919.28 47880.61 2017-05-23 10:28:44.000 143 21224.04 184.43 42919.24 47880.54 2017-05-23 10:28:45.000 143 21224.05 184.41 42919.22 47880.50 2017-05-23 10:28:46.000 143 21224.04 184.41 42919.19 47880.47 2017-05-23 10:28:47.000 143 21224.00 184.41 42919.21 47880.46 2017-05-23 10:28:48.000 143 21223.98 184.38 42919.20 47880.43 2017-05-23 10:28:49.000 143 21223.95 184.33 42919.21 47880.42 2017-05-23 10:28:50.000 143 21223.90 184.31 42919.19 47880.42 2017-05-23 10:28:51.000 143 21223.87 184.28 42919.23 47880.43 2017-05-23 10:28:52.000 143 21223.82 184.24 42919.28 47880.40 2017-05-23 10:28:53.000 143 21223.76 184.22 42919.30 47880.43 2017-05-23 10:28:54.000 143 21223.68 184.19 42919.30 47880.42 2017-05-23 10:28:55.000 143 21223.65 184.13 42919.34 47880.40 2017-05-23 10:28:56.000 143 21223.60 184.19 42919.33 47880.40 2017-05-23 10:28:57.000 143 21223.53 184.25 42919.33 47880.36 2017-05-23 10:28:58.000 143 21223.44 184.29 42919.26 47880.32 2017-05-23 10:28:59.000 143 21223.38 184.25 42919.19 47880.22 2017-05-23 10:29:00.000 143 21223.32 184.22 42919.16 47880.17 2017-05-23 10:29:01.000 143 21223.32 184.16 42919.17 47880.14 2017-05-23 10:29:02.000 143 21223.28 184.12 42919.19 47880.08 2017-05-23 10:29:03.000 143 21223.22 184.06 42919.22 47880.08 2017-05-23 10:29:04.000 143 21223.18 183.99 42919.24 47880.08 2017-05-23 10:29:05.000 143 21223.09 183.94 42919.28 47880.06 2017-05-23 10:29:06.000 143 21223.03 183.97 42919.24 47880.08 2017-05-23 10:29:07.000 143 21223.03 183.99 42919.20 47880.04 2017-05-23 10:29:08.000 143 21223.03 184.02 42919.12 47880.03 2017-05-23 10:29:09.000 143 21223.05 184.07 42919.10 47879.97 2017-05-23 10:29:10.000 143 21223.07 184.13 42919.05 47879.97 2017-05-23 10:29:11.000 143 21223.14 184.13 42918.98 47879.94 2017-05-23 10:29:12.000 143 21223.22 184.13 42918.97 47879.93 2017-05-23 10:29:13.000 143 21223.27 184.17 42918.92 47879.99 2017-05-23 10:29:14.000 143 21223.33 184.20 42918.90 47879.96 2017-05-23 10:29:15.000 143 21223.41 184.27 42918.88 47879.93 2017-05-23 10:29:16.000 143 21223.53 184.34 42918.83 47879.96 2017-05-23 10:29:17.000 143 21223.72 184.24 42918.82 47879.93 2017-05-23 10:29:18.000 143 21223.83 184.11 42918.82 47880.00 2017-05-23 10:29:19.000 143 21223.93 183.95 42918.85 47880.08 2017-05-23 10:29:20.000 143 21224.03 183.83 42918.97 47880.21 2017-05-23 10:29:21.000 143 21224.12 183.74 42919.06 47880.33 2017-05-23 10:29:22.000 143 21224.20 183.68 42919.11 47880.43 2017-05-23 10:29:23.000 143 21224.25 183.66 42919.18 47880.51 2017-05-23 10:29:24.000 143 21224.30 183.62 42919.20 47880.58 2017-05-23 10:29:25.000 143 21224.30 183.59 42919.19 47880.58 2017-05-23 10:29:26.000 143 21224.33 183.54 42919.20 47880.65 2017-05-23 10:29:27.000 143 21224.35 183.48 42919.21 47880.65 2017-05-23 10:29:28.000 143 21224.35 183.41 42919.23 47880.67 2017-05-23 10:29:29.000 143 21224.31 183.36 42919.27 47880.68 2017-05-23 10:29:30.000 143 21224.25 183.32 42919.29 47880.72 2017-05-23 10:29:31.000 143 21224.23 183.30 42919.30 47880.68 2017-05-23 10:29:32.000 143 21224.20 183.28 42919.28 47880.67 2017-05-23 10:29:33.000 143 21224.16 183.20 42919.31 47880.65 2017-05-23 10:29:34.000 143 21224.13 183.14 42919.31 47880.67 2017-05-23 10:29:35.000 143 21224.12 183.07 42919.36 47880.67 2017-05-23 10:29:36.000 143 21224.09 183.04 42919.38 47880.68 2017-05-23 10:29:37.000 143 21224.05 183.02 42919.41 47880.69 2017-05-23 10:29:38.000 143 21224.00 183.01 42919.46 47880.71 2017-05-23 10:29:39.000 143 21223.97 183.02 42919.47 47880.68 2017-05-23 10:29:40.000 143 21223.91 183.04 42919.47 47880.72 2017-05-23 10:29:41.000 143 21223.89 183.04 42919.49 47880.71 2017-05-23 10:29:42.000 143 21223.87 183.08 42919.48 47880.72 2017-05-23 10:29:43.000 143 21223.86 183.10 42919.52 47880.69 2017-05-23 10:29:44.000 143 21223.87 183.13 42919.51 47880.74 2017-05-23 10:29:45.000 143 21223.89 183.17 42919.50 47880.68 2017-05-23 10:29:46.000 143 21223.93 183.19 42919.51 47880.72 2017-05-23 10:29:47.000 143 21223.94 183.20 42919.47 47880.71 2017-05-23 10:29:48.000 143 21223.96 183.18 42919.46 47880.72 2017-05-23 10:29:49.000 143 21223.97 183.18 42919.50 47880.74 2017-05-23 10:29:50.000 143 21223.96 183.23 42919.48 47880.71 2017-05-23 10:29:51.000 143 21223.96 183.25 42919.48 47880.74 2017-05-23 10:29:52.000 143 21223.95 183.23 42919.46 47880.72 2017-05-23 10:29:53.000 143 21223.97 183.19 42919.47 47880.71 2017-05-23 10:29:54.000 143 21223.99 183.14 42919.47 47880.72 2017-05-23 10:29:55.000 143 21224.05 183.06 42919.51 47880.74 2017-05-23 10:29:56.000 143 21224.09 183.01 42919.53 47880.78 2017-05-23 10:29:57.000 143 21224.14 183.01 42919.52 47880.82 2017-05-23 10:29:58.000 143 21224.20 182.98 42919.55 47880.86 2017-05-23 10:29:59.000 143 21224.23 182.95 42919.53 47880.90 2017-05-23 10:30:00.000 143 21224.30 182.92 42919.55 47880.90 2017-05-23 10:30:01.000 143 21224.37 182.91 42919.56 47880.93 2017-05-23 10:30:02.000 143 21224.41 182.90 42919.56 47880.96 2017-05-23 10:30:03.000 143 21224.46 182.86 42919.58 47880.99 2017-05-23 10:30:04.000 143 21224.48 182.85 42919.57 47881.00 2017-05-23 10:30:05.000 143 21224.50 182.83 42919.55 47881.01 2017-05-23 10:30:06.000 143 21224.52 182.77 42919.56 47880.97 2017-05-23 10:30:07.000 143 21224.48 182.73 42919.54 47881.00 2017-05-23 10:30:08.000 143 21224.46 182.70 42919.55 47880.97 2017-05-23 10:30:09.000 143 21224.39 182.66 42919.56 47880.99 2017-05-23 10:30:10.000 143 21224.34 182.59 42919.59 47880.97 2017-05-23 10:30:11.000 143 21224.27 182.57 42919.62 47880.96 2017-05-23 10:30:12.000 143 21224.22 182.57 42919.62 47880.94 2017-05-23 10:30:13.000 143 21224.18 182.55 42919.59 47880.93 2017-05-23 10:30:14.000 143 21224.15 182.59 42919.62 47880.93 2017-05-23 10:30:15.000 143 21224.13 182.63 42919.63 47880.93 2017-05-23 10:30:16.000 143 21224.12 182.67 42919.59 47880.94 2017-05-23 10:30:17.000 143 21224.11 182.71 42919.59 47880.86 2017-05-23 10:30:18.000 143 21224.08 182.69 42919.59 47880.86 2017-05-23 10:30:19.000 143 21224.01 182.67 42919.59 47880.88 2017-05-23 10:30:20.000 143 21223.96 182.66 42919.61 47880.81 2017-05-23 10:30:21.000 143 21224.00 182.66 42919.62 47880.85 2017-05-23 10:30:22.000 143 21224.02 182.67 42919.63 47880.86 2017-05-23 10:30:23.000 143 21224.04 182.66 42919.64 47880.86 2017-05-23 10:30:24.000 143 21224.07 182.66 42919.63 47880.88 2017-05-23 10:30:25.000 143 21224.12 182.68 42919.62 47880.90 2017-05-23 10:30:26.000 143 21224.17 182.66 42919.66 47880.93 2017-05-23 10:30:27.000 143 21224.21 182.67 42919.65 47880.96 2017-05-23 10:30:28.000 143 21224.27 182.61 42919.64 47880.97 2017-05-23 10:30:29.000 143 21224.36 182.57 42919.64 47881.04 2017-05-23 10:30:30.000 143 21224.44 182.53 42919.66 47881.04 2017-05-23 10:30:31.000 143 21224.47 182.49 42919.67 47881.08 2017-05-23 10:30:32.000 143 21224.55 182.45 42919.70 47881.08 2017-05-23 10:30:33.000 143 21224.61 182.39 42919.71 47881.18 2017-05-23 10:30:34.000 143 21224.67 182.34 42919.72 47881.21 2017-05-23 10:30:35.000 143 21224.70 182.31 42919.77 47881.26 2017-05-23 10:30:36.000 143 21224.72 182.27 42919.81 47881.29 2017-05-23 10:30:37.000 143 21224.77 182.25 42919.83 47881.36 2017-05-23 10:30:38.000 143 21224.80 182.23 42919.83 47881.36 2017-05-23 10:30:39.000 143 21224.80 182.21 42919.83 47881.42 2017-05-23 10:30:40.000 143 21224.82 182.22 42919.85 47881.40 2017-05-23 10:30:41.000 143 21224.85 182.21 42919.88 47881.43 2017-05-23 10:30:42.000 143 21224.83 182.14 42919.90 47881.44 2017-05-23 10:30:43.000 143 21224.75 182.07 42919.95 47881.44 2017-05-23 10:30:44.000 143 21224.72 182.02 42919.95 47881.44 2017-05-23 10:30:45.000 143 21224.74 182.04 42919.97 47881.47 2017-05-23 10:30:46.000 143 21224.73 182.06 42919.95 47881.50 2017-05-23 10:30:47.000 143 21224.71 182.07 42919.96 47881.49 2017-05-23 10:30:48.000 143 21224.70 182.07 42919.96 47881.50 2017-05-23 10:30:49.000 143 21224.65 182.08 42919.95 47881.46 2017-05-23 10:30:50.000 143 21224.65 182.08 42919.93 47881.47 2017-05-23 10:30:51.000 143 21224.62 182.10 42919.90 47881.43 2017-05-23 10:30:52.000 143 21224.61 182.12 42919.88 47881.42 2017-05-23 10:30:53.000 143 21224.64 182.13 42919.83 47881.35 2017-05-23 10:30:54.000 143 21224.61 182.15 42919.80 47881.35 2017-05-23 10:30:55.000 143 21224.60 182.13 42919.72 47881.31 2017-05-23 10:30:56.000 143 21224.61 182.10 42919.73 47881.25 2017-05-23 10:30:57.000 143 21224.61 182.04 42919.72 47881.24 2017-05-23 10:30:58.000 143 21224.63 182.03 42919.75 47881.25 2017-05-23 10:30:59.000 143 21224.60 182.01 42919.73 47881.25 2017-05-23 10:31:00.000 143 21224.58 181.97 42919.71 47881.25 2017-05-23 10:31:01.000 143 21224.56 181.94 42919.73 47881.22 2017-05-23 10:31:02.000 143 21224.50 181.90 42919.73 47881.18 2017-05-23 10:31:03.000 143 21224.46 181.87 42919.73 47881.15 2017-05-23 10:31:04.000 143 21224.43 181.82 42919.76 47881.17 2017-05-23 10:31:05.000 143 21224.41 181.79 42919.77 47881.17 2017-05-23 10:31:06.000 143 21224.40 181.74 42919.79 47881.17 2017-05-23 10:31:07.000 143 21224.36 181.71 42919.83 47881.18 2017-05-23 10:31:08.000 143 21224.31 181.73 42919.78 47881.21 2017-05-23 10:31:09.000 143 21224.31 181.75 42919.74 47881.15 2017-05-23 10:31:10.000 143 21224.34 181.74 42919.72 47881.11 2017-05-23 10:31:11.000 143 21224.37 181.75 42919.71 47881.11 2017-05-23 10:31:12.000 143 21224.43 181.72 42919.70 47881.08 2017-05-23 10:31:13.000 143 21224.51 181.72 42919.67 47881.10 2017-05-23 10:31:14.000 143 21224.55 181.69 42919.66 47881.10 2017-05-23 10:31:15.000 143 21224.61 181.66 42919.65 47881.11 2017-05-23 10:31:16.000 143 21224.68 181.61 42919.67 47881.15 2017-05-23 10:31:17.000 143 21224.72 181.62 42919.67 47881.18 2017-05-23 10:31:18.000 143 21224.78 181.62 42919.65 47881.19 2017-05-23 10:31:19.000 143 21224.82 181.61 42919.63 47881.25 2017-05-23 10:31:20.000 143 21224.86 181.64 42919.61 47881.22 2017-05-23 10:31:21.000 143 21224.89 181.64 42919.61 47881.26 2017-05-23 10:31:22.000 143 21224.98 181.56 42919.63 47881.28 2017-05-23 10:31:23.000 143 21225.02 181.54 42919.68 47881.33 2017-05-23 10:31:24.000 143 21225.04 181.55 42919.70 47881.40 2017-05-23 10:31:25.000 143 21225.05 181.55 42919.71 47881.42 2017-05-23 10:31:26.000 143 21225.08 181.62 42919.73 47881.43 2017-05-23 10:31:27.000 143 21225.09 181.66 42919.70 47881.42 2017-05-23 10:31:28.000 143 21225.14 181.61 42919.68 47881.40 2017-05-23 10:31:29.000 143 21225.19 181.58 42919.67 47881.43 2017-05-23 10:31:30.000 143 21225.19 181.61 42919.64 47881.43 2017-05-23 10:31:31.000 143 21225.20 181.63 42919.61 47881.42 2017-05-23 10:31:32.000 143 21225.21 181.63 42919.63 47881.42 2017-05-23 10:31:33.000 143 21225.20 181.67 42919.61 47881.40 2017-05-23 10:31:34.000 143 21225.14 181.75 42919.56 47881.36 2017-05-23 10:31:35.000 143 21225.10 181.81 42919.48 47881.29 2017-05-23 10:31:36.000 143 21225.06 181.84 42919.43 47881.22 2017-05-23 10:31:37.000 143 21225.01 181.82 42919.40 47881.18 2017-05-23 10:31:38.000 143 21224.96 181.71 42919.39 47881.11 2017-05-23 10:31:39.000 143 21224.93 181.61 42919.42 47881.07 2017-05-23 10:31:40.000 143 21224.89 181.56 42919.47 47881.08 2017-05-23 10:31:41.000 143 21224.88 181.51 42919.46 47881.11 2017-05-23 10:31:42.000 143 21224.88 181.48 42919.49 47881.10 2017-05-23 10:31:43.000 143 21224.84 181.48 42919.50 47881.08 2017-05-23 10:31:44.000 143 21224.79 181.46 42919.49 47881.10 2017-05-23 10:31:45.000 143 21224.71 181.48 42919.48 47881.07 2017-05-23 10:31:46.000 143 21224.68 181.53 42919.45 47881.04 2017-05-23 10:31:47.000 143 21224.65 181.54 42919.45 47880.99 2017-05-23 10:31:48.000 143 21224.64 181.52 42919.40 47880.96 2017-05-23 10:31:49.000 143 21224.63 181.50 42919.39 47880.94 2017-05-23 10:31:50.000 143 21224.67 181.53 42919.40 47880.93 2017-05-23 10:31:51.000 143 21224.67 181.60 42919.38 47880.93 2017-05-23 10:31:52.000 143 21224.70 181.66 42919.33 47880.96 2017-05-23 10:31:53.000 143 21224.70 181.72 42919.26 47880.90 2017-05-23 10:31:54.000 143 21224.76 181.75 42919.26 47880.86 2017-05-23 10:31:55.000 143 21224.81 181.80 42919.25 47880.85 2017-05-23 10:31:56.000 143 21224.83 181.86 42919.16 47880.83 2017-05-23 10:31:57.000 143 21224.83 181.90 42919.16 47880.85 2017-05-23 10:31:58.000 143 21224.83 181.92 42919.17 47880.79 2017-05-23 10:31:59.000 143 21224.84 181.95 42919.13 47880.79 2017-05-23 10:32:00.000 143 21224.85 181.92 42919.13 47880.76 2017-05-23 10:32:01.000 143 21224.85 181.89 42919.12 47880.78 2017-05-23 10:32:02.000 143 21224.81 181.91 42919.11 47880.72 2017-05-23 10:32:03.000 143 21224.76 181.93 42919.08 47880.72 2017-05-23 10:32:04.000 143 21224.73 181.90 42919.07 47880.69 2017-05-23 10:32:05.000 143 21224.70 181.86 42919.10 47880.65 2017-05-23 10:32:06.000 143 21224.68 181.86 42919.10 47880.68 2017-05-23 10:32:07.000 143 21224.63 181.85 42919.14 47880.68 2017-05-23 10:32:08.000 143 21224.62 181.82 42919.15 47880.65 2017-05-23 10:32:09.000 143 21224.63 181.75 42919.20 47880.68 2017-05-23 10:32:10.000 143 21224.62 181.73 42919.22 47880.71 2017-05-23 10:32:11.000 143 21224.66 181.73 42919.24 47880.75 2017-05-23 10:32:12.000 143 21224.67 181.81 42919.22 47880.79 2017-05-23 10:32:13.000 143 21224.69 181.83 42919.22 47880.78 2017-05-23 10:32:14.000 143 21224.67 181.85 42919.22 47880.78 2017-05-23 10:32:15.000 143 21224.63 181.88 42919.18 47880.74 2017-05-23 10:32:16.000 143 21224.62 181.91 42919.16 47880.72 2017-05-23 10:32:17.000 143 21224.61 181.87 42919.18 47880.72 2017-05-23 10:32:18.000 143 21224.62 181.84 42919.16 47880.71 2017-05-23 10:32:19.000 143 21224.58 181.84 42919.19 47880.67 2017-05-23 10:32:20.000 143 21224.58 181.85 42919.14 47880.68 2017-05-23 10:32:21.000 143 21224.56 181.87 42919.12 47880.65 2017-05-23 10:32:22.000 143 21224.57 181.87 42919.16 47880.67 2017-05-23 10:32:23.000 143 21224.56 181.85 42919.14 47880.65 2017-05-23 10:32:24.000 143 21224.58 181.87 42919.13 47880.65 2017-05-23 10:32:25.000 143 21224.58 181.86 42919.12 47880.65 2017-05-23 10:32:26.000 143 21224.58 181.82 42919.09 47880.62 2017-05-23 10:32:27.000 143 21224.57 181.77 42919.12 47880.61 2017-05-23 10:32:28.000 143 21224.56 181.70 42919.14 47880.64 2017-05-23 10:32:29.000 143 21224.58 181.65 42919.19 47880.68 2017-05-23 10:32:30.000 143 21224.59 181.63 42919.18 47880.69 2017-05-23 10:32:31.000 143 21224.63 181.62 42919.22 47880.72 2017-05-23 10:32:32.000 143 21224.64 181.60 42919.26 47880.78 2017-05-23 10:32:33.000 143 21224.64 181.61 42919.29 47880.76 2017-05-23 10:32:34.000 143 21224.66 181.59 42919.24 47880.81 2017-05-23 10:32:35.000 143 21224.67 181.60 42919.29 47880.81 2017-05-23 10:32:36.000 143 21224.69 181.64 42919.30 47880.81 2017-05-23 10:32:37.000 143 21224.66 181.65 42919.29 47880.81 2017-05-23 10:32:38.000 143 21224.65 181.68 42919.27 47880.82 2017-05-23 10:32:39.000 143 21224.66 181.69 42919.25 47880.83 2017-05-23 10:32:40.000 143 21224.67 181.68 42919.24 47880.78 2017-05-23 10:32:41.000 143 21224.65 181.66 42919.22 47880.79 2017-05-23 10:32:42.000 143 21224.65 181.63 42919.23 47880.78 2017-05-23 10:32:43.000 143 21224.60 181.59 42919.25 47880.78 2017-05-23 10:32:44.000 143 21224.51 181.56 42919.28 47880.75 2017-05-23 10:32:45.000 143 21224.50 181.52 42919.36 47880.75 2017-05-23 10:32:46.000 143 21224.50 181.51 42919.34 47880.79 2017-05-23 10:32:47.000 143 21224.52 181.47 42919.36 47880.81 2017-05-23 10:32:48.000 143 21224.51 181.40 42919.40 47880.81 2017-05-23 10:32:49.000 143 21224.54 181.37 42919.40 47880.85 2017-05-23 10:32:50.000 143 21224.55 181.35 42919.44 47880.89 2017-05-23 10:32:51.000 143 21224.57 181.31 42919.46 47880.90 2017-05-23 10:32:52.000 143 21224.58 181.28 42919.50 47880.96 2017-05-23 10:32:53.000 143 21224.56 181.24 42919.49 47880.97 2017-05-23 10:32:54.000 143 21224.57 181.21 42919.55 47880.99 2017-05-23 10:32:55.000 143 21224.59 181.19 42919.57 47881.04 2017-05-23 10:32:56.000 143 21224.61 181.16 42919.57 47881.04 2017-05-23 10:32:57.000 143 21224.59 181.17 42919.56 47881.07 2017-05-23 10:32:58.000 143 21224.60 181.18 42919.58 47881.08 2017-05-23 10:32:59.000 143 21224.61 181.16 42919.56 47881.08 2017-05-23 10:33:00.000 143 21224.64 181.16 42919.58 47881.06 2017-05-23 10:33:01.000 143 21224.64 181.16 42919.63 47881.08 2017-05-23 10:33:02.000 143 21224.61 181.19 42919.61 47881.04 2017-05-23 10:33:03.000 143 21224.63 181.20 42919.59 47881.07 2017-05-23 10:33:04.000 143 21224.62 181.22 42919.57 47881.08 2017-05-23 10:33:05.000 143 21224.66 181.25 42919.56 47881.04 2017-05-23 10:33:06.000 143 21224.67 181.28 42919.56 47881.01 2017-05-23 10:33:07.000 143 21224.65 181.31 42919.54 47881.04 2017-05-23 10:33:08.000 143 21224.64 181.31 42919.52 47881.00 2017-05-23 10:33:09.000 143 21224.65 181.37 42919.50 47880.97 2017-05-23 10:33:10.000 143 21224.65 181.38 42919.46 47880.99 2017-05-23 10:33:11.000 143 21224.66 181.36 42919.47 47880.97 2017-05-23 10:33:12.000 143 21224.69 181.36 42919.47 47880.96 2017-05-23 10:33:13.000 143 21224.72 181.35 42919.48 47880.97 2017-05-23 10:33:14.000 143 21224.73 181.36 42919.48 47880.97 2017-05-23 10:33:15.000 143 21224.76 181.32 42919.46 47880.99 2017-05-23 10:33:16.000 143 21224.77 181.30 42919.49 47881.00 2017-05-23 10:33:17.000 143 21224.78 181.28 42919.52 47881.04 2017-05-23 10:33:18.000 143 21224.80 181.26 42919.55 47881.07 2017-05-23 10:33:19.000 143 21224.83 181.20 42919.58 47881.10 2017-05-23 10:33:20.000 143 21224.86 181.16 42919.58 47881.14 2017-05-23 10:33:21.000 143 21224.89 181.12 42919.64 47881.18 2017-05-23 10:33:22.000 143 21224.90 181.07 42919.67 47881.22 2017-05-23 10:33:23.000 143 21224.88 180.99 42919.73 47881.24 2017-05-23 10:33:24.000 143 21224.86 180.95 42919.74 47881.28 2017-05-23 10:33:25.000 143 21224.89 180.94 42919.75 47881.29 2017-05-23 10:33:26.000 143 21224.87 180.92 42919.77 47881.33 2017-05-23 10:33:27.000 143 21224.90 180.88 42919.79 47881.33 2017-05-23 10:33:28.000 143 21224.92 180.86 42919.78 47881.36 2017-05-23 10:33:29.000 143 21224.96 180.85 42919.78 47881.36 2017-05-23 10:33:30.000 143 21224.94 180.86 42919.77 47881.36 2017-05-23 10:33:31.000 143 21224.92 180.89 42919.78 47881.36 2017-05-23 10:33:32.000 143 21224.92 180.92 42919.73 47881.38 2017-05-23 10:33:33.000 143 21224.96 180.90 42919.71 47881.35 2017-05-23 10:33:34.000 143 21224.95 180.89 42919.71 47881.31 2017-05-23 10:33:35.000 143 21224.93 180.87 42919.71 47881.33 2017-05-23 10:33:36.000 143 21224.93 180.85 42919.69 47881.32 2017-05-23 10:33:37.000 143 21224.92 180.83 42919.68 47881.31 2017-05-23 10:33:38.000 143 21224.88 180.81 42919.69 47881.25 2017-05-23 10:33:39.000 143 21224.87 180.80 42919.71 47881.28 2017-05-23 10:33:40.000 143 21224.83 180.81 42919.67 47881.25 2017-05-23 10:33:41.000 143 21224.80 180.81 42919.65 47881.22 2017-05-23 10:33:42.000 143 21224.74 180.85 42919.63 47881.18 2017-05-23 10:33:43.000 143 21224.74 180.86 42919.59 47881.15 2017-05-23 10:33:44.000 143 21224.74 180.85 42919.54 47881.10 2017-05-23 10:33:45.000 143 21224.69 180.82 42919.51 47881.06 2017-05-23 10:33:46.000 143 21224.65 180.79 42919.54 47881.04 2017-05-23 10:33:47.000 143 21224.60 180.77 42919.51 47881.00 2017-05-23 10:33:48.000 143 21224.58 180.76 42919.50 47881.00 2017-05-23 10:33:49.000 143 21224.60 180.77 42919.48 47880.97 2017-05-23 10:33:50.000 143 21224.61 180.76 42919.47 47880.96 2017-05-23 10:33:51.000 143 21224.62 180.77 42919.45 47880.96 2017-05-23 10:33:52.000 143 21224.62 180.78 42919.42 47880.94 2017-05-23 10:33:53.000 143 21224.65 180.77 42919.42 47880.96 2017-05-23 10:33:54.000 143 21224.67 180.77 42919.42 47880.93 2017-05-23 10:33:55.000 143 21224.66 180.78 42919.44 47880.96 2017-05-23 10:33:56.000 143 21224.69 180.80 42919.39 47880.92 2017-05-23 10:33:57.000 143 21224.69 180.80 42919.36 47880.90 2017-05-23 10:33:58.000 143 21224.67 180.82 42919.37 47880.90 2017-05-23 10:33:59.000 143 21224.63 180.83 42919.33 47880.90 2017-05-23 10:34:00.000 143 21224.61 180.84 42919.31 47880.88 2017-05-23 10:34:01.000 143 21224.57 180.84 42919.32 47880.86 2017-05-23 10:34:02.000 143 21224.55 180.89 42919.32 47880.85 2017-05-23 10:34:03.000 143 21224.52 180.96 42919.28 47880.79 2017-05-23 10:34:04.000 143 21224.44 181.03 42919.22 47880.75 2017-05-23 10:34:05.000 143 21224.38 181.06 42919.17 47880.67 2017-05-23 10:34:06.000 143 21224.32 181.05 42919.13 47880.61 2017-05-23 10:34:07.000 143 21224.26 181.05 42919.12 47880.54 2017-05-23 10:34:08.000 143 21224.24 181.02 42919.10 47880.50 2017-05-23 10:34:09.000 143 21224.20 181.05 42919.06 47880.46 2017-05-23 10:34:10.000 143 21224.14 181.00 42919.07 47880.43 2017-05-23 10:34:11.000 143 21224.11 180.95 42919.10 47880.42 2017-05-23 10:34:12.000 143 21224.11 180.86 42919.10 47880.40 2017-05-23 10:34:13.000 143 21224.14 180.75 42919.13 47880.46 2017-05-23 10:34:14.000 143 21224.13 180.70 42919.19 47880.50 2017-05-23 10:34:15.000 143 21224.11 180.67 42919.23 47880.57 2017-05-23 10:34:16.000 143 21224.11 180.72 42919.25 47880.58 2017-05-23 10:34:17.000 143 21224.13 180.77 42919.24 47880.58 2017-05-23 10:34:18.000 143 21224.15 180.83 42919.24 47880.57 2017-05-23 10:34:19.000 143 21224.19 180.86 42919.20 47880.54 2017-05-23 10:34:20.000 143 21224.28 180.85 42919.15 47880.54 2017-05-23 10:34:21.000 143 21224.35 180.85 42919.11 47880.54 2017-05-23 10:34:22.000 143 21224.42 180.87 42919.10 47880.57 2017-05-23 10:34:23.000 143 21224.54 180.90 42919.09 47880.58 2017-05-23 10:34:24.000 143 21224.62 180.90 42919.05 47880.62 2017-05-23 10:34:25.000 143 21224.66 180.93 42919.06 47880.65 2017-05-23 10:34:26.000 143 21224.74 180.91 42919.07 47880.65 2017-05-23 10:34:27.000 143 21224.82 180.94 42919.07 47880.71 2017-05-23 10:34:28.000 143 21224.90 180.96 42919.07 47880.75 2017-05-23 10:34:29.000 143 21224.97 181.00 42919.06 47880.78 2017-05-23 10:34:30.000 143 21224.98 181.05 42919.04 47880.79 2017-05-23 10:34:31.000 143 21225.02 181.07 42919.00 47880.79 2017-05-23 10:34:32.000 143 21225.01 181.02 42919.01 47880.79 2017-05-23 10:34:33.000 143 21224.97 181.00 42919.01 47880.76 2017-05-23 10:34:34.000 143 21224.92 181.01 42919.01 47880.78 2017-05-23 10:34:35.000 143 21224.89 181.02 42919.00 47880.75 2017-05-23 10:34:36.000 143 21224.89 180.98 42918.98 47880.72 2017-05-23 10:34:37.000 143 21224.84 180.93 42919.00 47880.68 2017-05-23 10:34:38.000 143 21224.81 180.86 42919.00 47880.65 2017-05-23 10:34:39.000 143 21224.81 180.77 42919.01 47880.68 2017-05-23 10:34:40.000 143 21224.78 180.74 42919.02 47880.65 2017-05-23 10:34:41.000 143 21224.79 180.70 42919.02 47880.65 2017-05-23 10:34:42.000 143 21224.74 180.67 42919.01 47880.67 2017-05-23 10:34:43.000 143 21224.71 180.62 42919.05 47880.68 2017-05-23 10:34:44.000 143 21224.73 180.65 42919.09 47880.65 2017-05-23 10:34:45.000 143 21224.70 180.74 42919.06 47880.68 2017-05-23 10:34:46.000 143 21224.70 180.81 42918.99 47880.64 2017-05-23 10:34:47.000 143 21224.70 180.87 42918.93 47880.61 2017-05-23 10:34:48.000 143 21224.69 180.93 42918.89 47880.56 2017-05-23 10:34:49.000 143 21224.70 181.00 42918.89 47880.53 2017-05-23 10:34:50.000 143 21224.71 181.06 42918.87 47880.53 2017-05-23 10:34:51.000 143 21224.70 181.14 42918.83 47880.44 2017-05-23 10:34:52.000 143 21224.71 181.18 42918.83 47880.47 2017-05-23 10:34:53.000 143 21224.71 181.21 42918.81 47880.43 2017-05-23 10:34:54.000 143 21224.68 181.27 42918.78 47880.42 2017-05-23 10:34:55.000 143 21224.69 181.31 42918.76 47880.42 2017-05-23 10:34:56.000 143 21224.70 181.34 42918.76 47880.40 2017-05-23 10:34:57.000 143 21224.71 181.34 42918.78 47880.40 2017-05-23 10:34:58.000 143 21224.71 181.35 42918.74 47880.38 2017-05-23 10:34:59.000 143 21224.73 181.36 42918.76 47880.42 2017-05-23 10:35:00.000 143 21224.74 181.32 42918.77 47880.40 2017-05-23 10:35:01.000 143 21224.72 181.31 42918.78 47880.43 2017-05-23 10:35:02.000 143 21224.69 181.37 42918.76 47880.39 2017-05-23 10:35:03.000 143 21224.67 181.52 42918.70 47880.36 2017-05-23 10:35:04.000 143 21224.64 181.61 42918.58 47880.31 2017-05-23 10:35:05.000 143 21224.61 181.67 42918.50 47880.19 2017-05-23 10:35:06.000 143 21224.55 181.71 42918.39 47880.08 2017-05-23 10:35:07.000 143 21224.52 181.68 42918.33 47880.00 2017-05-23 10:35:08.000 143 21224.51 181.63 42918.30 47879.93 2017-05-23 10:35:09.000 143 21224.53 181.59 42918.28 47879.89 2017-05-23 10:35:10.000 143 21224.58 181.53 42918.31 47879.92 2017-05-23 10:35:11.000 143 21224.63 181.45 42918.33 47879.93 2017-05-23 10:35:12.000 143 21224.65 181.38 42918.34 47879.96 2017-05-23 10:35:13.000 143 21224.66 181.31 42918.40 47880.00 2017-05-23 10:35:14.000 143 21224.71 181.22 42918.47 47880.08 2017-05-23 10:35:15.000 143 21224.71 181.15 42918.51 47880.12 2017-05-23 10:35:16.000 143 21224.71 181.10 42918.55 47880.17 2017-05-23 10:35:17.000 143 21224.74 181.07 42918.56 47880.22 2017-05-23 10:35:18.000 143 21224.76 180.99 42918.64 47880.28 2017-05-23 10:35:19.000 143 21224.72 180.90 42918.74 47880.32 2017-05-23 10:35:20.000 143 21224.71 180.82 42918.82 47880.36 2017-05-23 10:35:21.000 143 21224.69 180.77 42918.90 47880.43 2017-05-23 10:35:22.000 143 21224.70 180.75 42918.96 47880.47 2017-05-23 10:35:23.000 143 21224.69 180.77 42919.00 47880.54 2017-05-23 10:35:24.000 143 21224.69 180.82 42919.02 47880.56 2017-05-23 10:35:25.000 143 21224.66 180.88 42919.01 47880.58 2017-05-23 10:35:26.000 143 21224.70 180.91 42918.96 47880.54 2017-05-23 10:35:27.000 143 21224.68 180.96 42918.94 47880.54 2017-05-23 10:35:28.000 143 21224.69 180.97 42918.93 47880.53 2017-05-23 10:35:29.000 143 21224.68 180.99 42918.89 47880.51 2017-05-23 10:35:30.000 143 21224.68 180.98 42918.90 47880.50 2017-05-23 10:35:31.000 143 21224.67 180.99 42918.91 47880.47 2017-05-23 10:35:32.000 143 21224.69 180.98 42918.90 47880.50 2017-05-23 10:35:33.000 143 21224.68 181.00 42918.92 47880.50 2017-05-23 10:35:34.000 143 21224.67 180.98 42918.93 47880.54 2017-05-23 10:35:35.000 143 21224.67 180.95 42918.94 47880.51 2017-05-23 10:35:36.000 143 21224.66 180.95 42918.98 47880.54 2017-05-23 10:35:37.000 143 21224.66 180.96 42918.96 47880.53 2017-05-23 10:35:38.000 143 21224.67 180.94 42918.98 47880.57 2017-05-23 10:35:39.000 143 21224.67 180.94 42919.00 47880.58 2017-05-23 10:35:40.000 143 21224.69 180.96 42918.96 47880.58 2017-05-23 10:35:41.000 143 21224.72 180.98 42918.99 47880.61 2017-05-23 10:35:42.000 143 21224.74 181.00 42918.96 47880.58 2017-05-23 10:35:43.000 143 21224.76 181.02 42918.97 47880.61 2017-05-23 10:35:44.000 143 21224.79 181.03 42918.97 47880.62 2017-05-23 10:35:45.000 143 21224.84 181.01 42918.96 47880.62 2017-05-23 10:35:46.000 143 21224.87 181.05 42918.90 47880.60 2017-05-23 10:35:47.000 143 21224.85 181.03 42918.90 47880.61 2017-05-23 10:35:48.000 143 21224.87 180.96 42918.94 47880.58 2017-05-23 10:35:49.000 143 21224.86 180.92 42918.96 47880.61 2017-05-23 10:35:50.000 143 21224.85 180.89 42918.98 47880.64 2017-05-23 10:35:51.000 143 21224.86 180.89 42919.03 47880.68 2017-05-23 10:35:52.000 143 21224.88 180.92 42919.03 47880.72 2017-05-23 10:35:53.000 143 21224.94 181.01 42919.04 47880.69 2017-05-23 10:35:54.000 143 21224.98 181.08 42918.99 47880.75 2017-05-23 10:35:55.000 143 21225.00 181.14 42918.94 47880.72 2017-05-23 10:35:56.000 143 21224.98 181.12 42918.90 47880.68 2017-05-23 10:35:57.000 143 21224.95 181.10 42918.90 47880.65 2017-05-23 10:35:58.000 143 21224.90 181.07 42918.89 47880.64 2017-05-23 10:35:59.000 143 21224.85 181.03 42918.87 47880.61 2017-05-23 10:36:00.000 143 21224.79 181.00 42918.90 47880.57 2017-05-23 10:36:01.000 143 21224.74 181.01 42918.93 47880.56 2017-05-23 10:36:02.000 143 21224.63 180.99 42918.92 47880.53 2017-05-23 10:36:03.000 143 21224.55 180.98 42918.92 47880.51 2017-05-23 10:36:04.000 143 21224.48 180.97 42918.97 47880.49 2017-05-23 10:36:05.000 143 21224.45 180.97 42918.94 47880.47 2017-05-23 10:36:06.000 143 21224.46 180.97 42918.97 47880.43 2017-05-23 10:36:07.000 143 21224.40 180.99 42918.91 47880.39 2017-05-23 10:36:08.000 143 21224.35 180.96 42918.91 47880.40 2017-05-23 10:36:09.000 143 21224.32 180.96 42918.89 47880.36 2017-05-23 10:36:10.000 143 21224.31 180.95 42918.86 47880.35 2017-05-23 10:36:11.000 143 21224.31 180.93 42918.85 47880.33 2017-05-23 10:36:12.000 143 21224.30 180.93 42918.88 47880.33 2017-05-23 10:36:13.000 143 21224.28 180.91 42918.89 47880.32 2017-05-23 10:36:14.000 143 21224.26 180.91 42918.92 47880.29 2017-05-23 10:36:15.000 143 21224.21 180.87 42918.91 47880.31 2017-05-23 10:36:16.000 143 21224.19 180.84 42918.92 47880.29 2017-05-23 10:36:17.000 143 21224.17 180.81 42918.93 47880.29 2017-05-23 10:36:18.000 143 21224.15 180.79 42918.97 47880.29 2017-05-23 10:36:19.000 143 21224.15 180.76 42918.95 47880.32 2017-05-23 10:36:20.000 143 21224.14 180.77 42918.97 47880.31 2017-05-23 10:36:21.000 143 21224.15 180.78 42918.97 47880.32 2017-05-23 10:36:22.000 143 21224.19 180.81 42918.92 47880.31 2017-05-23 10:36:23.000 143 21224.21 180.83 42918.90 47880.32 2017-05-23 10:36:24.000 143 21224.23 180.83 42918.91 47880.31 2017-05-23 10:36:25.000 143 21224.23 180.85 42918.91 47880.31 2017-05-23 10:36:26.000 143 21224.22 180.87 42918.89 47880.28 2017-05-23 10:36:27.000 143 21224.29 180.83 42918.89 47880.31 2017-05-23 10:36:28.000 143 21224.37 180.81 42918.86 47880.31 2017-05-23 10:36:29.000 143 21224.41 180.80 42918.89 47880.33 2017-05-23 10:36:30.000 143 21224.46 180.81 42918.87 47880.35 2017-05-23 10:36:31.000 143 21224.49 180.83 42918.89 47880.36 2017-05-23 10:36:32.000 143 21224.50 180.84 42918.84 47880.40 2017-05-23 10:36:33.000 143 21224.55 180.81 42918.83 47880.40 2017-05-23 10:36:34.000 143 21224.57 180.80 42918.87 47880.40 2017-05-23 10:36:35.000 143 21224.58 180.78 42918.84 47880.40 2017-05-23 10:36:36.000 143 21224.59 180.77 42918.88 47880.43 2017-05-23 10:36:37.000 143 21224.60 180.73 42918.90 47880.44 2017-05-23 10:36:38.000 143 21224.63 180.68 42918.91 47880.47 2017-05-23 10:36:39.000 143 21224.63 180.64 42918.90 47880.46 2017-05-23 10:36:40.000 143 21224.64 180.62 42918.96 47880.50 2017-05-23 10:36:41.000 143 21224.59 180.60 42918.99 47880.53 2017-05-23 10:36:42.000 143 21224.59 180.57 42918.97 47880.53 2017-05-23 10:36:43.000 143 21224.56 180.55 42918.94 47880.54 2017-05-23 10:36:44.000 143 21224.55 180.55 42918.94 47880.54 2017-05-23 10:36:45.000 143 21224.49 180.57 42918.92 47880.50 2017-05-23 10:36:46.000 143 21224.50 180.53 42918.93 47880.47 2017-05-23 10:36:47.000 143 21224.51 180.51 42918.92 47880.46 2017-05-23 10:36:48.000 143 21224.54 180.47 42918.93 47880.49 2017-05-23 10:36:49.000 143 21224.54 180.45 42918.95 47880.50 2017-05-23 10:36:50.000 143 21224.54 180.47 42918.93 47880.50 2017-05-23 10:36:51.000 143 21224.54 180.46 42918.92 47880.50 2017-05-23 10:36:52.000 143 21224.58 180.46 42918.92 47880.47 2017-05-23 10:36:53.000 143 21224.62 180.46 42918.90 47880.50 2017-05-23 10:36:54.000 143 21224.60 180.45 42918.91 47880.47 2017-05-23 10:36:55.000 143 21224.63 180.43 42918.92 47880.47 2017-05-23 10:36:56.000 143 21224.63 180.41 42918.91 47880.51 2017-05-23 10:36:57.000 143 21224.63 180.42 42918.89 47880.50 2017-05-23 10:36:58.000 143 21224.66 180.42 42918.92 47880.54 2017-05-23 10:36:59.000 143 21224.66 180.41 42918.92 47880.51 2017-05-23 10:37:00.000 143 21224.66 180.43 42918.92 47880.51 2017-05-23 10:37:01.000 143 21224.66 180.44 42918.87 47880.54 2017-05-23 10:37:02.000 143 21224.67 180.41 42918.86 47880.50 2017-05-23 10:37:03.000 143 21224.66 180.40 42918.91 47880.53 2017-05-23 10:37:04.000 143 21224.68 180.40 42918.93 47880.54 2017-05-23 10:37:05.000 143 21224.66 180.40 42918.91 47880.53 2017-05-23 10:37:06.000 143 21224.69 180.41 42918.89 47880.54 2017-05-23 10:37:07.000 143 21224.71 180.40 42918.91 47880.54 2017-05-23 10:37:08.000 143 21224.72 180.39 42918.90 47880.56 2017-05-23 10:37:09.000 143 21224.76 180.38 42918.90 47880.56 2017-05-23 10:37:10.000 143 21224.74 180.38 42918.90 47880.58 2017-05-23 10:37:11.000 143 21224.70 180.41 42918.88 47880.56 2017-05-23 10:37:12.000 143 21224.70 180.43 42918.88 47880.51 2017-05-23 10:37:13.000 143 21224.65 180.45 42918.82 47880.47 2017-05-23 10:37:14.000 143 21224.62 180.47 42918.79 47880.42 2017-05-23 10:37:15.000 143 21224.63 180.43 42918.77 47880.38 2017-05-23 10:37:16.000 143 21224.56 180.42 42918.77 47880.38 2017-05-23 10:37:17.000 143 21224.55 180.38 42918.78 47880.33 2017-05-23 10:37:18.000 143 21224.49 180.32 42918.80 47880.33 2017-05-23 10:37:19.000 143 21224.46 180.29 42918.79 47880.33 2017-05-23 10:37:20.000 143 21224.45 180.26 42918.78 47880.29 2017-05-23 10:37:21.000 143 21224.45 180.23 42918.78 47880.32 2017-05-23 10:37:22.000 143 21224.43 180.19 42918.79 47880.29 2017-05-23 10:37:23.000 143 21224.40 180.15 42918.80 47880.31 2017-05-23 10:37:24.000 143 21224.36 180.10 42918.84 47880.29 2017-05-23 10:37:25.000 143 21224.35 180.08 42918.86 47880.33 2017-05-23 10:37:26.000 143 21224.38 180.04 42918.90 47880.31 2017-05-23 10:37:27.000 143 21224.42 180.04 42918.87 47880.35 2017-05-23 10:37:28.000 143 21224.49 180.03 42918.91 47880.39 2017-05-23 10:37:29.000 143 21224.58 180.03 42918.92 47880.43 2017-05-23 10:37:30.000 143 21224.65 180.00 42918.92 47880.47 2017-05-23 10:37:31.000 143 21224.71 179.98 42918.98 47880.53 2017-05-23 10:37:32.000 143 21224.76 179.97 42918.99 47880.58 2017-05-23 10:37:33.000 143 21224.78 179.98 42918.97 47880.57 2017-05-23 10:37:34.000 143 21224.81 179.98 42918.96 47880.62 2017-05-23 10:37:35.000 143 21224.82 179.96 42918.99 47880.61 2017-05-23 10:37:36.000 143 21224.84 179.94 42919.06 47880.68 2017-05-23 10:37:37.000 143 21224.90 179.94 42919.05 47880.72 2017-05-23 10:37:38.000 143 21224.89 179.95 42919.11 47880.72 2017-05-23 10:37:39.000 143 21224.88 179.93 42919.10 47880.75 2017-05-23 10:37:40.000 143 21224.92 179.91 42919.06 47880.75 2017-05-23 10:37:41.000 143 21224.91 179.93 42919.05 47880.76 2017-05-23 10:37:42.000 143 21224.88 179.98 42919.04 47880.74 2017-05-23 10:37:43.000 143 21224.90 179.99 42919.01 47880.69 2017-05-23 10:37:44.000 143 21224.89 179.96 42918.96 47880.68 2017-05-23 10:37:45.000 143 21224.88 179.95 42918.97 47880.67 2017-05-23 10:37:46.000 143 21224.83 179.93 42918.94 47880.62 2017-05-23 10:37:47.000 143 21224.79 179.91 42918.95 47880.62 2017-05-23 10:37:48.000 143 21224.74 179.87 42918.92 47880.60 2017-05-23 10:37:49.000 143 21224.72 179.83 42918.96 47880.57 2017-05-23 10:37:50.000 143 21224.73 179.84 42918.94 47880.56 2017-05-23 10:37:51.000 143 21224.69 179.85 42918.91 47880.54 2017-05-23 10:37:52.000 143 21224.70 179.84 42918.89 47880.51 2017-05-23 10:37:53.000 143 21224.65 179.89 42918.87 47880.47 2017-05-23 10:37:54.000 143 21224.65 179.87 42918.80 47880.43 2017-05-23 10:37:55.000 143 21224.65 179.78 42918.82 47880.40 2017-05-23 10:37:56.000 143 21224.61 179.74 42918.83 47880.43 2017-05-23 10:37:57.000 143 21224.58 179.77 42918.83 47880.39 2017-05-23 10:37:58.000 143 21224.56 179.77 42918.84 47880.40 2017-05-23 10:37:59.000 143 21224.51 179.76 42918.86 47880.40 2017-05-23 10:38:00.000 143 21224.52 179.76 42918.84 47880.39 2017-05-23 10:38:01.000 143 21224.48 179.80 42918.86 47880.39 2017-05-23 10:38:02.000 143 21224.47 179.82 42918.82 47880.35 2017-05-23 10:38:03.000 143 21224.50 179.81 42918.83 47880.35 2017-05-23 10:38:04.000 143 21224.49 179.74 42918.84 47880.33 2017-05-23 10:38:05.000 143 21224.50 179.68 42918.86 47880.35 2017-05-23 10:38:06.000 143 21224.49 179.68 42918.87 47880.38 2017-05-23 10:38:07.000 143 21224.51 179.73 42918.91 47880.40 2017-05-23 10:38:08.000 143 21224.57 179.74 42918.92 47880.43 2017-05-23 10:38:09.000 143 21224.61 179.75 42918.94 47880.46 2017-05-23 10:38:10.000 143 21224.70 179.76 42918.92 47880.50 2017-05-23 10:38:11.000 143 21224.75 179.77 42918.92 47880.51 2017-05-23 10:38:12.000 143 21224.81 179.80 42918.95 47880.58 2017-05-23 10:38:13.000 143 21224.87 179.80 42918.93 47880.54 2017-05-23 10:38:14.000 143 21224.90 179.82 42918.90 47880.62 2017-05-23 10:38:15.000 143 21224.92 179.85 42918.92 47880.64 2017-05-23 10:38:16.000 143 21224.98 179.86 42918.93 47880.67 2017-05-23 10:38:17.000 143 21225.03 179.88 42918.92 47880.67 2017-05-23 10:38:18.000 143 21225.06 179.85 42918.89 47880.68 2017-05-23 10:38:19.000 143 21225.09 179.85 42918.87 47880.67 2017-05-23 10:38:20.000 143 21225.12 179.85 42918.87 47880.65 2017-05-23 10:38:21.000 143 21225.13 179.83 42918.86 47880.69 2017-05-23 10:38:22.000 143 21225.16 179.81 42918.87 47880.71 2017-05-23 10:38:23.000 143 21225.14 179.81 42918.87 47880.69 2017-05-23 10:38:24.000 143 21225.15 179.79 42918.85 47880.68 2017-05-23 10:38:25.000 143 21225.13 179.75 42918.85 47880.67 2017-05-23 10:38:26.000 143 21225.11 179.69 42918.84 47880.65 2017-05-23 10:38:27.000 143 21225.07 179.70 42918.82 47880.64 2017-05-23 10:38:28.000 143 21225.05 179.73 42918.80 47880.61 2017-05-23 10:38:29.000 143 21225.01 179.74 42918.78 47880.58 2017-05-23 10:38:30.000 143 21224.96 179.77 42918.74 47880.56 2017-05-23 10:38:31.000 143 21224.93 179.76 42918.73 47880.51 2017-05-23 10:38:32.000 143 21224.92 179.72 42918.71 47880.47 2017-05-23 10:38:33.000 143 21224.88 179.66 42918.70 47880.43 2017-05-23 10:38:34.000 143 21224.84 179.63 42918.69 47880.40 2017-05-23 10:38:35.000 143 21224.78 179.61 42918.69 47880.39 2017-05-23 10:38:36.000 143 21224.73 179.60 42918.69 47880.36 2017-05-23 10:38:37.000 143 21224.65 179.64 42918.72 47880.38 2017-05-23 10:38:38.000 143 21224.58 179.76 42918.68 47880.36 2017-05-23 10:38:39.000 143 21224.52 179.82 42918.63 47880.28 2017-05-23 10:38:40.000 143 21224.47 179.84 42918.55 47880.22 2017-05-23 10:38:41.000 143 21224.49 179.83 42918.50 47880.12 2017-05-23 10:38:42.000 143 21224.53 179.80 42918.53 47880.11 2017-05-23 10:38:43.000 143 21224.53 179.80 42918.50 47880.11 2017-05-23 10:38:44.000 143 21224.51 179.83 42918.47 47880.08 2017-05-23 10:38:45.000 143 21224.57 179.88 42918.47 47880.10 2017-05-23 10:38:46.000 143 21224.62 179.92 42918.46 47880.10 2017-05-23 10:38:47.000 143 21224.65 179.92 42918.48 47880.10 2017-05-23 10:38:48.000 143 21224.71 179.91 42918.50 47880.11 2017-05-23 10:38:49.000 143 21224.77 179.96 42918.46 47880.18 2017-05-23 10:38:50.000 143 21224.86 180.00 42918.46 47880.17 2017-05-23 10:38:51.000 143 21225.01 180.04 42918.44 47880.25 2017-05-23 10:38:52.000 143 21225.10 180.05 42918.42 47880.25 2017-05-23 10:38:53.000 143 21225.19 180.00 42918.42 47880.29 2017-05-23 10:38:54.000 143 21225.26 179.97 42918.44 47880.31 2017-05-23 10:38:55.000 143 21225.33 179.96 42918.44 47880.40 2017-05-23 10:38:56.000 143 21225.42 179.98 42918.43 47880.40 2017-05-23 10:38:57.000 143 21225.46 179.95 42918.43 47880.47 2017-05-23 10:38:58.000 143 21225.49 179.91 42918.46 47880.49 2017-05-23 10:38:59.000 143 21225.52 179.83 42918.47 47880.50 2017-05-23 10:39:00.000 143 21225.57 179.72 42918.51 47880.53 2017-05-23 10:39:01.000 143 21225.54 179.60 42918.52 47880.57 2017-05-23 10:39:02.000 143 21225.51 179.51 42918.57 47880.60 2017-05-23 10:39:03.000 143 21225.45 179.45 42918.63 47880.61 2017-05-23 10:39:04.000 143 21225.40 179.38 42918.69 47880.65 2017-05-23 10:39:05.000 143 21225.38 179.35 42918.72 47880.65 2017-05-23 10:39:06.000 143 21225.30 179.36 42918.75 47880.65 2017-05-23 10:39:07.000 143 21225.23 179.33 42918.71 47880.64 2017-05-23 10:39:08.000 143 21225.16 179.30 42918.70 47880.60 2017-05-23 10:39:09.000 143 21225.07 179.33 42918.73 47880.58 2017-05-23 10:39:10.000 143 21224.96 179.29 42918.72 47880.51 2017-05-23 10:39:11.000 143 21224.89 179.26 42918.69 47880.50 2017-05-23 10:39:12.000 143 21224.81 179.27 42918.68 47880.43 2017-05-23 10:39:13.000 143 21224.72 179.25 42918.72 47880.40 2017-05-23 10:39:14.000 143 21224.60 179.21 42918.75 47880.36 2017-05-23 10:39:15.000 143 21224.49 179.21 42918.76 47880.33 2017-05-23 10:39:16.000 143 21224.37 179.23 42918.79 47880.28 2017-05-23 10:39:17.000 143 21224.32 179.26 42918.79 47880.26 2017-05-23 10:39:18.000 143 21224.22 179.28 42918.79 47880.21 2017-05-23 10:39:19.000 143 21224.16 179.32 42918.74 47880.18 2017-05-23 10:39:20.000 143 21224.11 179.36 42918.74 47880.11 2017-05-23 10:39:21.000 143 21224.11 179.38 42918.68 47880.11 2017-05-23 10:39:22.000 143 21224.11 179.41 42918.66 47880.06 2017-05-23 10:39:23.000 143 21224.10 179.41 42918.69 47880.04 2017-05-23 10:39:24.000 143 21224.11 179.44 42918.66 47880.04 2017-05-23 10:39:25.000 143 21224.18 179.47 42918.64 47880.07 2017-05-23 10:39:26.000 143 21224.27 179.49 42918.64 47880.08 2017-05-23 10:39:27.000 143 21224.41 179.52 42918.61 47880.11 2017-05-23 10:39:28.000 143 21224.53 179.50 42918.62 47880.14 2017-05-23 10:39:29.000 143 21224.66 179.53 42918.60 47880.18 2017-05-23 10:39:30.000 143 21224.77 179.54 42918.60 47880.26 2017-05-23 10:39:31.000 143 21224.88 179.54 42918.57 47880.28 2017-05-23 10:39:32.000 143 21224.98 179.51 42918.56 47880.33 2017-05-23 10:39:33.000 143 21225.05 179.48 42918.59 47880.33 2017-05-23 10:39:34.000 143 21225.09 179.42 42918.61 47880.40 2017-05-23 10:39:35.000 143 21225.18 179.39 42918.63 47880.43 2017-05-23 10:39:36.000 143 21225.23 179.38 42918.62 47880.47 2017-05-23 10:39:37.000 143 21225.26 179.38 42918.63 47880.49 2017-05-23 10:39:38.000 143 21225.29 179.34 42918.60 47880.50 2017-05-23 10:39:39.000 143 21225.28 179.31 42918.59 47880.50 2017-05-23 10:39:40.000 143 21225.22 179.24 42918.60 47880.47 2017-05-23 10:39:41.000 143 21225.15 179.21 42918.60 47880.47 2017-05-23 10:39:42.000 143 21225.06 179.20 42918.63 47880.43 2017-05-23 10:39:43.000 143 21225.00 179.17 42918.62 47880.44 2017-05-23 10:39:44.000 143 21224.89 179.13 42918.59 47880.40 2017-05-23 10:39:45.000 143 21224.86 179.10 42918.62 47880.32 2017-05-23 10:39:46.000 143 21224.79 179.10 42918.61 47880.35 2017-05-23 10:39:47.000 143 21224.77 179.10 42918.60 47880.31 2017-05-23 10:39:48.000 143 21224.74 179.13 42918.59 47880.25 2017-05-23 10:39:49.000 143 21224.66 179.14 42918.60 47880.26 2017-05-23 10:39:50.000 143 21224.63 179.16 42918.57 47880.22 2017-05-23 10:39:51.000 143 21224.63 179.20 42918.58 47880.21 2017-05-23 10:39:52.000 143 21224.57 179.23 42918.55 47880.18 2017-05-23 10:39:53.000 143 21224.54 179.26 42918.56 47880.15 2017-05-23 10:39:54.000 143 21224.57 179.25 42918.54 47880.17 2017-05-23 10:39:55.000 143 21224.58 179.26 42918.54 47880.12 2017-05-23 10:39:56.000 143 21224.56 179.29 42918.57 47880.15 2017-05-23 10:39:57.000 143 21224.52 179.34 42918.55 47880.15 2017-05-23 10:39:58.000 143 21224.55 179.36 42918.57 47880.17 2017-05-23 10:39:59.000 143 21224.60 179.40 42918.60 47880.15 2017-05-23 10:40:00.000 143 21224.61 179.45 42918.57 47880.15 2017-05-23 10:40:01.000 143 21224.63 179.48 42918.52 47880.15 2017-05-23 10:40:02.000 143 21224.66 179.50 42918.52 47880.15 2017-05-23 10:40:03.000 143 21224.71 179.52 42918.49 47880.15 2017-05-23 10:40:04.000 143 21224.74 179.50 42918.48 47880.15 2017-05-23 10:40:05.000 143 21224.75 179.46 42918.47 47880.15 2017-05-23 10:40:06.000 143 21224.80 179.46 42918.47 47880.17 2017-05-23 10:40:07.000 143 21224.84 179.44 42918.49 47880.18 2017-05-23 10:40:08.000 143 21224.90 179.43 42918.49 47880.22 2017-05-23 10:40:09.000 143 21224.93 179.41 42918.46 47880.22 2017-05-23 10:40:10.000 143 21224.98 179.40 42918.47 47880.25 2017-05-23 10:40:11.000 143 21225.01 179.42 42918.46 47880.25 2017-05-23 10:40:12.000 143 21225.00 179.38 42918.45 47880.26 2017-05-23 10:40:13.000 143 21224.99 179.33 42918.47 47880.25 2017-05-23 10:40:14.000 143 21224.99 179.31 42918.47 47880.26 2017-05-23 10:40:15.000 143 21224.98 179.28 42918.47 47880.25 2017-05-23 10:40:16.000 143 21224.99 179.26 42918.47 47880.29 2017-05-23 10:40:17.000 143 21224.97 179.21 42918.47 47880.25 2017-05-23 10:40:18.000 143 21224.93 179.19 42918.50 47880.25 2017-05-23 10:40:19.000 143 21224.88 179.14 42918.46 47880.22 2017-05-23 10:40:20.000 143 21224.78 179.13 42918.51 47880.22 2017-05-23 10:40:21.000 143 21224.76 179.08 42918.52 47880.21 2017-05-23 10:40:22.000 143 21224.76 179.07 42918.53 47880.19 2017-05-23 10:40:23.000 143 21224.74 179.03 42918.51 47880.18 2017-05-23 10:40:24.000 143 21224.67 179.05 42918.52 47880.18 2017-05-23 10:40:25.000 143 21224.60 179.04 42918.53 47880.14 2017-05-23 10:40:26.000 143 21224.56 179.02 42918.52 47880.14 2017-05-23 10:40:27.000 143 21224.51 179.02 42918.52 47880.11 2017-05-23 10:40:28.000 143 21224.48 179.04 42918.51 47880.10 2017-05-23 10:40:29.000 143 21224.46 179.04 42918.51 47880.06 2017-05-23 10:40:30.000 143 21224.46 179.00 42918.49 47880.06 2017-05-23 10:40:31.000 143 21224.46 179.02 42918.46 47880.04 2017-05-23 10:40:32.000 143 21224.47 179.03 42918.50 47880.04 2017-05-23 10:40:33.000 143 21224.52 179.03 42918.51 47880.04 2017-05-23 10:40:34.000 143 21224.55 179.02 42918.52 47880.04 2017-05-23 10:40:35.000 143 21224.59 179.04 42918.45 47880.11 2017-05-23 10:40:36.000 143 21224.65 179.04 42918.43 47880.11 2017-05-23 10:40:37.000 143 21224.71 179.01 42918.46 47880.12 2017-05-23 10:40:38.000 143 21224.77 179.01 42918.44 47880.12 2017-05-23 10:40:39.000 143 21224.79 179.02 42918.41 47880.15 2017-05-23 10:40:40.000 143 21224.88 178.98 42918.43 47880.15 2017-05-23 10:40:41.000 143 21224.94 178.93 42918.43 47880.21 2017-05-23 10:40:42.000 143 21224.99 178.87 42918.46 47880.18 2017-05-23 10:40:43.000 143 21224.98 178.83 42918.49 47880.22 2017-05-23 10:40:44.000 143 21224.95 178.76 42918.48 47880.25 2017-05-23 10:40:45.000 143 21224.97 178.66 42918.49 47880.24 2017-05-23 10:40:46.000 143 21224.93 178.63 42918.51 47880.25 2017-05-23 10:40:47.000 143 21224.90 178.62 42918.50 47880.25 2017-05-23 10:40:48.000 143 21224.91 178.62 42918.50 47880.28 2017-05-23 10:40:49.000 143 21224.88 178.61 42918.47 47880.22 2017-05-23 10:40:50.000 143 21224.84 178.61 42918.47 47880.19 2017-05-23 10:40:51.000 143 21224.81 178.59 42918.44 47880.17 2017-05-23 10:40:52.000 143 21224.81 178.56 42918.44 47880.15 2017-05-23 10:40:53.000 143 21224.84 178.49 42918.42 47880.15 2017-05-23 10:40:54.000 143 21224.85 178.48 42918.43 47880.11 2017-05-23 10:40:55.000 143 21224.88 178.45 42918.43 47880.17 2017-05-23 10:40:56.000 143 21224.89 178.46 42918.43 47880.18 2017-05-23 10:40:57.000 143 21224.90 178.46 42918.41 47880.17 2017-05-23 10:40:58.000 143 21224.89 178.43 42918.40 47880.15 2017-05-23 10:40:59.000 143 21224.92 178.39 42918.41 47880.18 2017-05-23 10:41:00.000 143 21224.97 178.36 42918.45 47880.17 2017-05-23 10:41:01.000 143 21224.95 178.34 42918.45 47880.21 2017-05-23 10:41:02.000 143 21224.97 178.30 42918.48 47880.25 2017-05-23 10:41:03.000 143 21224.96 178.30 42918.48 47880.22 2017-05-23 10:41:04.000 143 21224.93 178.31 42918.49 47880.25 2017-05-23 10:41:05.000 143 21224.90 178.33 42918.50 47880.24 2017-05-23 10:41:06.000 143 21224.86 178.34 42918.51 47880.25 2017-05-23 10:41:07.000 143 21224.80 178.36 42918.53 47880.25 2017-05-23 10:41:08.000 143 21224.72 178.38 42918.55 47880.21 2017-05-23 10:41:09.000 143 21224.66 178.42 42918.52 47880.22 2017-05-23 10:41:10.000 143 21224.60 178.45 42918.51 47880.18 2017-05-23 10:41:11.000 143 21224.59 178.44 42918.51 47880.12 2017-05-23 10:41:12.000 143 21224.56 178.46 42918.50 47880.11 2017-05-23 10:41:13.000 143 21224.58 178.49 42918.49 47880.08 2017-05-23 10:41:14.000 143 21224.57 178.50 42918.44 47880.07 2017-05-23 10:41:15.000 143 21224.56 178.48 42918.43 47880.06 2017-05-23 10:41:16.000 143 21224.58 178.51 42918.44 47880.04 2017-05-23 10:41:17.000 143 21224.64 178.50 42918.40 47880.06 2017-05-23 10:41:18.000 143 21224.70 178.46 42918.43 47880.07 2017-05-23 10:41:19.000 143 21224.77 178.46 42918.42 47880.10 2017-05-23 10:41:20.000 143 21224.84 178.49 42918.39 47880.14 2017-05-23 10:41:21.000 143 21224.90 178.46 42918.38 47880.14 2017-05-23 10:41:22.000 143 21224.98 178.49 42918.35 47880.15 2017-05-23 10:41:23.000 143 21225.05 178.50 42918.32 47880.15 2017-05-23 10:41:24.000 143 21225.13 178.45 42918.30 47880.15 2017-05-23 10:41:25.000 143 21225.18 178.38 42918.27 47880.17 2017-05-23 10:41:26.000 143 21225.17 178.34 42918.31 47880.18 2017-05-23 10:41:27.000 143 21225.19 178.29 42918.28 47880.17 2017-05-23 10:41:28.000 143 21225.18 178.25 42918.27 47880.17 2017-05-23 10:41:29.000 143 21225.22 178.21 42918.30 47880.19 2017-05-23 10:41:30.000 143 21225.23 178.21 42918.31 47880.19 2017-05-23 10:41:31.000 143 21225.23 178.20 42918.30 47880.22 2017-05-23 10:41:32.000 143 21225.27 178.19 42918.31 47880.21 2017-05-23 10:41:33.000 143 21225.25 178.20 42918.31 47880.25 2017-05-23 10:41:34.000 143 21225.23 178.26 42918.29 47880.22 2017-05-23 10:41:35.000 143 21225.23 178.28 42918.28 47880.19 2017-05-23 10:41:36.000 143 21225.23 178.30 42918.27 47880.18 2017-05-23 10:41:37.000 143 21225.23 178.32 42918.27 47880.15 2017-05-23 10:41:38.000 143 21225.21 178.31 42918.27 47880.15 2017-05-23 10:41:39.000 143 21225.27 178.28 42918.30 47880.18 2017-05-23 10:41:40.000 143 21225.30 178.29 42918.31 47880.21 2017-05-23 10:41:41.000 143 21225.34 178.29 42918.30 47880.25 2017-05-23 10:41:42.000 143 21225.35 178.34 42918.30 47880.28 2017-05-23 10:41:43.000 143 21225.30 178.38 42918.25 47880.24 2017-05-23 10:41:44.000 143 21225.22 178.40 42918.26 47880.24 2017-05-23 10:41:45.000 143 21225.14 178.44 42918.21 47880.18 2017-05-23 10:41:46.000 143 21225.11 178.46 42918.21 47880.14 2017-05-23 10:41:47.000 143 21225.01 178.44 42918.19 47880.04 2017-05-23 10:41:48.000 143 21224.96 178.41 42918.21 47880.03 2017-05-23 10:41:49.000 143 21224.88 178.40 42918.22 47880.00 2017-05-23 10:41:50.000 143 21224.79 178.38 42918.22 47879.97 2017-05-23 10:41:51.000 143 21224.66 178.41 42918.21 47879.92 2017-05-23 10:41:52.000 143 21224.59 178.45 42918.19 47879.86 2017-05-23 10:41:53.000 143 21224.53 178.46 42918.15 47879.83 2017-05-23 10:41:54.000 143 21224.47 178.47 42918.13 47879.79 2017-05-23 10:41:55.000 143 21224.46 178.47 42918.10 47879.71 2017-05-23 10:41:56.000 143 21224.48 178.47 42918.08 47879.69 2017-05-23 10:41:57.000 143 21224.51 178.46 42918.05 47879.65 2017-05-23 10:41:58.000 143 21224.56 178.50 42918.04 47879.68 2017-05-23 10:41:59.000 143 21224.62 178.50 42918.02 47879.67 2017-05-23 10:42:00.000 143 21224.71 178.49 42917.98 47879.67 2017-05-23 10:42:01.000 143 21224.82 178.51 42917.93 47879.68 2017-05-23 10:42:02.000 143 21224.91 178.50 42917.90 47879.69 2017-05-23 10:42:03.000 143 21225.01 178.46 42917.92 47879.75 2017-05-23 10:42:04.000 143 21225.10 178.45 42917.90 47879.79 2017-05-23 10:42:05.000 143 21225.17 178.47 42917.86 47879.82 2017-05-23 10:42:06.000 143 21225.24 178.47 42917.85 47879.83 2017-05-23 10:42:07.000 143 21225.34 178.48 42917.83 47879.86 2017-05-23 10:42:08.000 143 21225.41 178.48 42917.83 47879.90 2017-05-23 10:42:09.000 143 21225.51 178.50 42917.84 47879.89 2017-05-23 10:42:10.000 143 21225.61 178.52 42917.81 47879.88 2017-05-23 10:42:11.000 143 21225.69 178.51 42917.74 47879.92 2017-05-23 10:42:12.000 143 21225.72 178.42 42917.73 47879.93 2017-05-23 10:42:13.000 143 21225.77 178.38 42917.76 47879.93 2017-05-23 10:42:14.000 143 21225.80 178.28 42917.76 47879.96 2017-05-23 10:42:15.000 143 21225.85 178.17 42917.81 47879.99 2017-05-23 10:42:16.000 143 21225.91 178.04 42917.89 47880.04 2017-05-23 10:42:17.000 143 21225.94 177.95 42917.94 47880.15 2017-05-23 10:42:18.000 143 21225.99 177.88 42917.99 47880.22 2017-05-23 10:42:19.000 143 21226.02 177.85 42917.98 47880.29 2017-05-23 10:42:20.000 143 21226.02 177.81 42918.02 47880.32 2017-05-23 10:42:21.000 143 21226.03 177.78 42918.03 47880.33 2017-05-23 10:42:22.000 143 21226.03 177.77 42918.05 47880.33 2017-05-23 10:42:23.000 143 21225.99 177.73 42918.04 47880.35 2017-05-23 10:42:24.000 143 21225.93 177.68 42918.06 47880.32 2017-05-23 10:42:25.000 143 21225.88 177.63 42918.05 47880.33 2017-05-23 10:42:26.000 143 21225.81 177.61 42918.06 47880.29 2017-05-23 10:42:27.000 143 21225.74 177.57 42918.08 47880.25 2017-05-23 10:42:28.000 143 21225.66 177.58 42918.05 47880.22 2017-05-23 10:42:29.000 143 21225.58 177.58 42918.04 47880.19 2017-05-23 10:42:30.000 143 21225.49 177.56 42918.06 47880.11 2017-05-23 10:42:31.000 143 21225.40 177.56 42918.04 47880.10 2017-05-23 10:42:32.000 143 21225.33 177.58 42918.06 47880.08 2017-05-23 10:42:33.000 143 21225.23 177.66 42918.04 47880.03 2017-05-23 10:42:34.000 143 21225.14 177.70 42917.98 47879.94 2017-05-23 10:42:35.000 143 21225.11 177.71 42917.96 47879.93 2017-05-23 10:42:36.000 143 21225.08 177.75 42917.93 47879.86 2017-05-23 10:42:37.000 143 21225.04 177.75 42917.95 47879.79 2017-05-23 10:42:38.000 143 21225.03 177.76 42917.95 47879.76 2017-05-23 10:42:39.000 143 21224.99 177.76 42917.92 47879.75 2017-05-23 10:42:40.000 143 21224.98 177.78 42917.89 47879.74 2017-05-23 10:42:41.000 143 21225.03 177.80 42917.88 47879.78 2017-05-23 10:42:42.000 143 21225.06 177.80 42917.85 47879.72 2017-05-23 10:42:43.000 143 21225.14 177.78 42917.89 47879.74 2017-05-23 10:42:44.000 143 21225.24 177.71 42917.91 47879.79 2017-05-23 10:42:45.000 143 21225.34 177.60 42917.98 47879.86 2017-05-23 10:42:46.000 143 21225.49 177.50 42918.02 47879.93 2017-05-23 10:42:47.000 143 21225.61 177.47 42918.07 47880.04 2017-05-23 10:42:48.000 143 21225.74 177.44 42918.09 47880.12 2017-05-23 10:42:49.000 143 21225.87 177.38 42918.15 47880.21 2017-05-23 10:42:50.000 143 21226.01 177.33 42918.13 47880.29 2017-05-23 10:42:51.000 143 21226.14 177.32 42918.16 47880.38 2017-05-23 10:42:52.000 143 21226.23 177.28 42918.19 47880.47 2017-05-23 10:42:53.000 143 21226.34 177.25 42918.19 47880.53 2017-05-23 10:42:54.000 143 21226.39 177.19 42918.22 47880.56 2017-05-23 10:42:55.000 143 21226.41 177.17 42918.25 47880.61 2017-05-23 10:42:56.000 143 21226.46 177.14 42918.22 47880.62 2017-05-23 10:42:57.000 143 21226.47 177.06 42918.23 47880.67 2017-05-23 10:42:58.000 143 21226.40 177.00 42918.27 47880.67 2017-05-23 10:42:59.000 143 21226.37 176.92 42918.32 47880.69 2017-05-23 10:43:00.000 143 21226.32 176.90 42918.32 47880.68 2017-05-23 10:43:01.000 143 21226.26 176.96 42918.32 47880.68 2017-05-23 10:43:02.000 143 21226.19 176.99 42918.32 47880.68 2017-05-23 10:43:03.000 143 21226.16 177.05 42918.32 47880.64 2017-05-23 10:43:04.000 143 21226.12 177.10 42918.25 47880.60 2017-05-23 10:43:05.000 143 21226.08 177.13 42918.20 47880.54 2017-05-23 10:43:06.000 143 21226.05 177.17 42918.17 47880.46 2017-05-23 10:43:07.000 143 21226.02 177.18 42918.15 47880.43 2017-05-23 10:43:08.000 143 21225.99 177.21 42918.12 47880.39 2017-05-23 10:43:09.000 143 21225.90 177.23 42918.08 47880.33 2017-05-23 10:43:10.000 143 21225.86 177.26 42918.07 47880.31 2017-05-23 10:43:11.000 143 21225.78 177.31 42918.08 47880.25 2017-05-23 10:43:12.000 143 21225.71 177.32 42918.05 47880.21 2017-05-23 10:43:13.000 143 21225.62 177.33 42918.01 47880.15 2017-05-23 10:43:14.000 143 21225.50 177.35 42918.00 47880.08 2017-05-23 10:43:15.000 143 21225.34 177.40 42917.99 47880.04 2017-05-23 10:43:16.000 143 21225.21 177.43 42917.96 47879.94 2017-05-23 10:43:17.000 143 21225.03 177.45 42917.95 47879.86 2017-05-23 10:43:18.000 143 21224.89 177.49 42917.96 47879.81 2017-05-23 10:43:19.000 143 21224.77 177.55 42917.96 47879.75 2017-05-23 10:43:20.000 143 21224.68 177.58 42917.95 47879.67 2017-05-23 10:43:21.000 143 21224.59 177.60 42917.93 47879.60 2017-05-23 10:43:22.000 143 21224.53 177.64 42917.91 47879.56 2017-05-23 10:43:23.000 143 21224.49 177.64 42917.87 47879.54 2017-05-23 10:43:24.000 143 21224.48 177.67 42917.82 47879.44 2017-05-23 10:43:25.000 143 21224.49 177.71 42917.82 47879.47 2017-05-23 10:43:26.000 143 21224.52 177.73 42917.81 47879.44 2017-05-23 10:43:27.000 143 21224.56 177.73 42917.77 47879.43 2017-05-23 10:43:28.000 143 21224.61 177.73 42917.75 47879.44 2017-05-23 10:43:29.000 143 21224.73 177.70 42917.79 47879.49 2017-05-23 10:43:30.000 143 21224.84 177.69 42917.75 47879.49 2017-05-23 10:43:31.000 143 21224.96 177.62 42917.77 47879.54 2017-05-23 10:43:32.000 143 21225.08 177.63 42917.78 47879.61 2017-05-23 10:43:33.000 143 21225.14 177.59 42917.78 47879.61 2017-05-23 10:43:34.000 143 21225.29 177.56 42917.76 47879.69 2017-05-23 10:43:35.000 143 21225.39 177.56 42917.79 47879.75 2017-05-23 10:43:36.000 143 21225.48 177.52 42917.83 47879.83 2017-05-23 10:43:37.000 143 21225.56 177.49 42917.82 47879.86 2017-05-23 10:43:38.000 143 21225.63 177.48 42917.84 47879.93 2017-05-23 10:43:39.000 143 21225.68 177.45 42917.86 47879.97 2017-05-23 10:43:40.000 143 21225.75 177.41 42917.86 47880.00 2017-05-23 10:43:41.000 143 21225.84 177.41 42917.89 47880.03 2017-05-23 10:43:42.000 143 21225.85 177.44 42917.89 47880.11 2017-05-23 10:43:43.000 143 21225.82 177.42 42917.92 47880.11 2017-05-23 10:43:44.000 143 21225.85 177.42 42917.90 47880.12 2017-05-23 10:43:45.000 143 21225.89 177.43 42917.93 47880.10 2017-05-23 10:43:46.000 143 21225.83 177.45 42917.94 47880.15 2017-05-23 10:43:47.000 143 21225.82 177.45 42917.98 47880.14 2017-05-23 10:43:48.000 143 21225.78 177.45 42917.95 47880.15 2017-05-23 10:43:49.000 143 21225.76 177.46 42917.94 47880.12 2017-05-23 10:43:50.000 143 21225.70 177.46 42917.95 47880.11 2017-05-23 10:43:51.000 143 21225.64 177.47 42917.95 47880.08 2017-05-23 10:43:52.000 143 21225.59 177.46 42917.94 47880.04 2017-05-23 10:43:53.000 143 21225.49 177.51 42917.94 47880.03 2017-05-23 10:43:54.000 143 21225.39 177.57 42917.91 47879.99 2017-05-23 10:43:55.000 143 21225.34 177.58 42917.91 47879.92 2017-05-23 10:43:56.000 143 21225.27 177.58 42917.86 47879.86 2017-05-23 10:43:57.000 143 21225.24 177.59 42917.86 47879.86 2017-05-23 10:43:58.000 143 21225.21 177.56 42917.86 47879.81 2017-05-23 10:43:59.000 143 21225.18 177.57 42917.83 47879.79 2017-05-23 10:44:00.000 143 21225.15 177.55 42917.87 47879.76 2017-05-23 10:44:01.000 143 21225.08 177.54 42917.89 47879.78 2017-05-23 10:44:02.000 143 21225.01 177.52 42917.92 47879.76 2017-05-23 10:44:03.000 143 21224.93 177.48 42917.95 47879.74 2017-05-23 10:44:04.000 143 21224.89 177.44 42917.97 47879.74 2017-05-23 10:44:05.000 143 21224.84 177.41 42918.01 47879.75 2017-05-23 10:44:06.000 143 21224.78 177.36 42918.09 47879.75 2017-05-23 10:44:07.000 143 21224.67 177.36 42918.11 47879.75 2017-05-23 10:44:08.000 143 21224.65 177.35 42918.13 47879.79 2017-05-23 10:44:09.000 143 21224.63 177.35 42918.13 47879.79 2017-05-23 10:44:10.000 143 21224.63 177.38 42918.17 47879.81 2017-05-23 10:44:11.000 143 21224.61 177.41 42918.18 47879.83 2017-05-23 10:44:12.000 143 21224.62 177.42 42918.14 47879.81 2017-05-23 10:44:13.000 143 21224.66 177.42 42918.16 47879.86 2017-05-23 10:44:14.000 143 21224.71 177.44 42918.16 47879.83 2017-05-23 10:44:15.000 143 21224.77 177.44 42918.12 47879.85 2017-05-23 10:44:16.000 143 21224.84 177.39 42918.15 47879.88 2017-05-23 10:44:17.000 143 21224.94 177.34 42918.16 47879.92 2017-05-23 10:44:18.000 143 21225.06 177.33 42918.18 47879.93 2017-05-23 10:44:19.000 143 21225.20 177.29 42918.20 47880.00 2017-05-23 10:44:20.000 143 21225.31 177.25 42918.19 47880.08 2017-05-23 10:44:21.000 143 21225.47 177.23 42918.21 47880.17 2017-05-23 10:44:22.000 143 21225.60 177.28 42918.19 47880.21 2017-05-23 10:44:23.000 143 21225.68 177.33 42918.16 47880.28 2017-05-23 10:44:24.000 143 21225.76 177.35 42918.11 47880.28 2017-05-23 10:44:25.000 143 21225.82 177.33 42918.09 47880.29 2017-05-23 10:44:26.000 143 21225.92 177.29 42918.08 47880.28 2017-05-23 10:44:27.000 143 21225.94 177.26 42918.08 47880.31 2017-05-23 10:44:28.000 143 21225.95 177.21 42918.09 47880.32 2017-05-23 10:44:29.000 143 21225.95 177.19 42918.11 47880.29 2017-05-23 10:44:30.000 143 21225.97 177.19 42918.08 47880.32 2017-05-23 10:44:31.000 143 21225.97 177.20 42918.06 47880.33 2017-05-23 10:44:32.000 143 21225.96 177.18 42918.05 47880.33 2017-05-23 10:44:33.000 143 21225.97 177.14 42918.07 47880.32 2017-05-23 10:44:34.000 143 21225.95 177.16 42918.04 47880.31 2017-05-23 10:44:35.000 143 21225.90 177.17 42918.07 47880.25 2017-05-23 10:44:36.000 143 21225.84 177.17 42918.04 47880.25 2017-05-23 10:44:37.000 143 21225.79 177.18 42918.03 47880.22 2017-05-23 10:44:38.000 143 21225.72 177.21 42918.00 47880.15 2017-05-23 10:44:39.000 143 21225.61 177.23 42917.97 47880.14 2017-05-23 10:44:40.000 143 21225.55 177.24 42917.94 47880.08 2017-05-23 10:44:41.000 143 21225.45 177.24 42917.96 47880.03 2017-05-23 10:44:42.000 143 21225.35 177.21 42917.94 47880.00 2017-05-23 10:44:43.000 143 21225.25 177.19 42917.96 47879.93 2017-05-23 10:44:44.000 143 21225.15 177.18 42917.96 47879.90 2017-05-23 10:44:45.000 143 21225.06 177.17 42917.98 47879.86 2017-05-23 10:44:46.000 143 21225.00 177.14 42917.97 47879.85 2017-05-23 10:44:47.000 143 21224.93 177.17 42917.95 47879.79 2017-05-23 10:44:48.000 143 21224.88 177.22 42918.01 47879.79 2017-05-23 10:44:49.000 143 21224.85 177.22 42917.97 47879.76 2017-05-23 10:44:50.000 143 21224.82 177.24 42917.95 47879.72 2017-05-23 10:44:51.000 143 21224.85 177.21 42917.97 47879.69 2017-05-23 10:44:52.000 143 21224.87 177.23 42917.97 47879.71 2017-05-23 10:44:53.000 143 21224.92 177.22 42917.94 47879.74 2017-05-23 10:44:54.000 143 21224.98 177.26 42917.93 47879.75 2017-05-23 10:44:55.000 143 21225.01 177.28 42917.94 47879.79 2017-05-23 10:44:56.000 143 21225.11 177.29 42917.91 47879.81 2017-05-23 10:44:57.000 143 21225.21 177.32 42917.91 47879.83 2017-05-23 10:44:58.000 143 21225.27 177.27 42917.93 47879.85 2017-05-23 10:44:59.000 143 21225.35 177.28 42917.93 47879.90 2017-05-23 10:45:00.000 143 21225.45 177.25 42917.91 47879.92 2017-05-23 10:45:01.000 143 21225.51 177.22 42917.94 47879.97 2017-05-23 10:45:02.000 143 21225.59 177.19 42917.94 47880.03 2017-05-23 10:45:03.000 143 21225.67 177.13 42917.95 47880.08 2017-05-23 10:45:04.000 143 21225.73 177.10 42917.97 47880.11 2017-05-23 10:45:05.000 143 21225.81 177.10 42917.99 47880.18 2017-05-23 10:45:06.000 143 21225.85 177.10 42917.98 47880.18 2017-05-23 10:45:07.000 143 21225.85 177.09 42918.00 47880.22 2017-05-23 10:45:08.000 143 21225.83 177.08 42917.97 47880.21 2017-05-23 10:45:09.000 143 21225.78 177.09 42917.97 47880.18 2017-05-23 10:45:10.000 143 21225.73 177.09 42917.95 47880.15 2017-05-23 10:45:11.000 143 21225.64 177.13 42917.91 47880.12 2017-05-23 10:45:12.000 143 21225.56 177.11 42917.89 47880.01 2017-05-23 10:45:13.000 143 21225.42 177.07 42917.88 47879.99 2017-05-23 10:45:14.000 143 21225.31 177.00 42917.91 47879.90 2017-05-23 10:45:15.000 143 21225.20 176.96 42917.94 47879.86 2017-05-23 10:45:16.000 143 21225.10 176.95 42917.94 47879.86 2017-05-23 10:45:17.000 143 21225.04 176.97 42917.94 47879.83 2017-05-23 10:45:18.000 143 21224.93 177.00 42917.93 47879.79 2017-05-23 10:45:19.000 143 21224.82 177.11 42917.86 47879.71 2017-05-23 10:45:20.000 143 21224.71 177.25 42917.74 47879.62 2017-05-23 10:45:21.000 143 21224.66 177.34 42917.64 47879.47 2017-05-23 10:45:22.000 143 21224.64 177.35 42917.57 47879.36 2017-05-23 10:45:23.000 143 21224.62 177.35 42917.51 47879.29 2017-05-23 10:45:24.000 143 21224.57 177.31 42917.48 47879.21 2017-05-23 10:45:25.000 143 21224.58 177.27 42917.45 47879.18 2017-05-23 10:45:26.000 143 21224.64 177.21 42917.44 47879.18 2017-05-23 10:45:27.000 143 21224.66 177.14 42917.47 47879.19 2017-05-23 10:45:28.000 143 21224.65 177.07 42917.53 47879.22 2017-05-23 10:45:29.000 143 21224.70 176.99 42917.59 47879.29 2017-05-23 10:45:30.000 143 21224.74 177.02 42917.64 47879.35 2017-05-23 10:45:31.000 143 21224.72 177.17 42917.61 47879.39 2017-05-23 10:45:32.000 143 21224.77 177.26 42917.54 47879.36 2017-05-23 10:45:33.000 143 21224.84 177.29 42917.49 47879.29 2017-05-23 10:45:34.000 143 21224.96 177.26 42917.45 47879.31 2017-05-23 10:45:35.000 143 21225.05 177.28 42917.42 47879.29 2017-05-23 10:45:36.000 143 21225.12 177.28 42917.41 47879.33 2017-05-23 10:45:37.000 143 21225.17 177.29 42917.39 47879.36 2017-05-23 10:45:38.000 143 21225.24 177.29 42917.37 47879.36 2017-05-23 10:45:39.000 143 21225.31 177.24 42917.36 47879.39 2017-05-23 10:45:40.000 143 21225.34 177.16 42917.36 47879.39 2017-05-23 10:45:41.000 143 21225.35 177.13 42917.39 47879.42 2017-05-23 10:45:42.000 143 21225.42 177.10 42917.40 47879.44 2017-05-23 10:45:43.000 143 21225.48 177.08 42917.43 47879.47 2017-05-23 10:45:44.000 143 21225.52 177.04 42917.46 47879.57 2017-05-23 10:45:45.000 143 21225.54 177.00 42917.48 47879.57 2017-05-23 10:45:46.000 143 21225.59 176.97 42917.51 47879.62 2017-05-23 10:45:47.000 143 21225.63 176.94 42917.51 47879.65 2017-05-23 10:45:48.000 143 21225.70 176.91 42917.51 47879.65 2017-05-23 10:45:49.000 143 21225.75 176.86 42917.49 47879.72 2017-05-23 10:45:50.000 143 21225.76 176.81 42917.51 47879.72 2017-05-23 10:45:51.000 143 21225.77 176.75 42917.54 47879.75 2017-05-23 10:45:52.000 143 21225.76 176.71 42917.60 47879.79 2017-05-23 10:45:53.000 143 21225.71 176.72 42917.63 47879.82 2017-05-23 10:45:54.000 143 21225.69 176.69 42917.65 47879.81 2017-05-23 10:45:55.000 143 21225.63 176.67 42917.63 47879.82 2017-05-23 10:45:56.000 143 21225.50 176.70 42917.66 47879.81 2017-05-23 10:45:57.000 143 21225.40 176.70 42917.66 47879.76 2017-05-23 10:45:58.000 143 21225.30 176.71 42917.67 47879.71 2017-05-23 10:45:59.000 143 21225.22 176.75 42917.65 47879.68 2017-05-23 10:46:00.000 143 21225.12 176.78 42917.63 47879.61 2017-05-23 10:46:01.000 143 21225.03 176.80 42917.61 47879.60 2017-05-23 10:46:02.000 143 21224.95 176.80 42917.62 47879.54 2017-05-23 10:46:03.000 143 21224.89 176.80 42917.62 47879.49 2017-05-23 10:46:04.000 143 21224.83 176.82 42917.62 47879.49 2017-05-23 10:46:05.000 143 21224.79 176.84 42917.62 47879.47 2017-05-23 10:46:06.000 143 21224.75 176.86 42917.63 47879.40 2017-05-23 10:46:07.000 143 21224.71 176.90 42917.63 47879.40 2017-05-23 10:46:08.000 143 21224.68 176.94 42917.62 47879.38 2017-05-23 10:46:09.000 143 21224.69 176.99 42917.64 47879.38 2017-05-23 10:46:10.000 143 21224.71 177.02 42917.64 47879.38 2017-05-23 10:46:11.000 143 21224.76 177.04 42917.62 47879.40 2017-05-23 10:46:12.000 143 21224.80 177.06 42917.63 47879.42 2017-05-23 10:46:13.000 143 21224.89 177.06 42917.61 47879.43 2017-05-23 10:46:14.000 143 21224.98 177.09 42917.58 47879.44 2017-05-23 10:46:15.000 143 21225.06 177.08 42917.57 47879.50 2017-05-23 10:46:16.000 143 21225.15 177.05 42917.59 47879.54 2017-05-23 10:46:17.000 143 21225.21 177.01 42917.60 47879.56 2017-05-23 10:46:18.000 143 21225.29 177.00 42917.60 47879.60 2017-05-23 10:46:19.000 143 21225.34 177.00 42917.56 47879.62 2017-05-23 10:46:20.000 143 21225.40 176.97 42917.56 47879.65 2017-05-23 10:46:21.000 143 21225.46 176.94 42917.55 47879.68 2017-05-23 10:46:22.000 143 21225.49 176.90 42917.56 47879.65 2017-05-23 10:46:23.000 143 21225.53 176.85 42917.51 47879.68 2017-05-23 10:46:24.000 143 21225.54 176.81 42917.51 47879.65 2017-05-23 10:46:25.000 143 21225.55 176.83 42917.49 47879.65 2017-05-23 10:46:26.000 143 21225.55 176.81 42917.46 47879.68 2017-05-23 10:46:27.000 143 21225.56 176.83 42917.46 47879.65 2017-05-23 10:46:28.000 143 21225.54 176.83 42917.44 47879.65 2017-05-23 10:46:29.000 143 21225.53 176.80 42917.46 47879.62 2017-05-23 10:46:30.000 143 21225.48 176.77 42917.45 47879.60 2017-05-23 10:46:31.000 143 21225.42 176.78 42917.43 47879.57 2017-05-23 10:46:32.000 143 21225.36 176.79 42917.42 47879.54 2017-05-23 10:46:33.000 143 21225.32 176.80 42917.45 47879.51 2017-05-23 10:46:34.000 143 21225.28 176.85 42917.43 47879.47 2017-05-23 10:46:35.000 143 21225.21 176.90 42917.42 47879.43 2017-05-23 10:46:36.000 143 21225.17 176.91 42917.39 47879.43 2017-05-23 10:46:37.000 143 21225.08 176.93 42917.38 47879.39 2017-05-23 10:46:38.000 143 21225.01 176.99 42917.39 47879.35 2017-05-23 10:46:39.000 143 21224.98 177.00 42917.38 47879.33 2017-05-23 10:46:40.000 143 21224.94 177.02 42917.39 47879.29 2017-05-23 10:46:41.000 143 21224.88 177.05 42917.41 47879.24 2017-05-23 10:46:42.000 143 21224.86 177.04 42917.37 47879.25 2017-05-23 10:46:43.000 143 21224.80 177.08 42917.38 47879.25 2017-05-23 10:46:44.000 143 21224.78 177.10 42917.40 47879.22 2017-05-23 10:46:45.000 143 21224.76 177.14 42917.39 47879.18 2017-05-23 10:46:46.000 143 21224.75 177.17 42917.39 47879.18 2017-05-23 10:46:47.000 143 21224.76 177.22 42917.34 47879.17 2017-05-23 10:46:48.000 143 21224.81 177.23 42917.36 47879.15 2017-05-23 10:46:49.000 143 21224.85 177.23 42917.32 47879.17 2017-05-23 10:46:50.000 143 21224.89 177.27 42917.31 47879.18 2017-05-23 10:46:51.000 143 21224.90 177.32 42917.30 47879.19 2017-05-23 10:46:52.000 143 21224.97 177.36 42917.26 47879.17 2017-05-23 10:46:53.000 143 21224.98 177.36 42917.19 47879.18 2017-05-23 10:46:54.000 143 21225.05 177.37 42917.24 47879.17 2017-05-23 10:46:55.000 143 21225.10 177.37 42917.17 47879.15 2017-05-23 10:46:56.000 143 21225.08 177.40 42917.15 47879.17 2017-05-23 10:46:57.000 143 21225.06 177.45 42917.13 47879.15 2017-05-23 10:46:58.000 143 21225.10 177.49 42917.09 47879.11 2017-05-23 10:46:59.000 143 21225.18 177.43 42917.02 47879.08 2017-05-23 10:47:00.000 143 21225.24 177.34 42917.05 47879.07 2017-05-23 10:47:01.000 143 21225.26 177.25 42917.11 47879.08 2017-05-23 10:47:02.000 143 21225.28 177.21 42917.16 47879.14 2017-05-23 10:47:03.000 143 21225.30 177.15 42917.21 47879.18 2017-05-23 10:47:04.000 143 21225.31 177.15 42917.21 47879.25 2017-05-23 10:47:05.000 143 21225.30 177.10 42917.22 47879.29 2017-05-23 10:47:06.000 143 21225.31 177.08 42917.27 47879.33 2017-05-23 10:47:07.000 143 21225.31 176.99 42917.32 47879.36 2017-05-23 10:47:08.000 143 21225.30 176.94 42917.38 47879.38 2017-05-23 10:47:09.000 143 21225.28 176.89 42917.42 47879.40 2017-05-23 10:47:10.000 143 21225.23 176.84 42917.42 47879.44 2017-05-23 10:47:11.000 143 21225.18 176.81 42917.46 47879.47 2017-05-23 10:47:12.000 143 21225.15 176.76 42917.49 47879.46 2017-05-23 10:47:13.000 143 21225.13 176.75 42917.50 47879.47 2017-05-23 10:47:14.000 143 21225.11 176.71 42917.51 47879.47 2017-05-23 10:47:15.000 143 21225.08 176.70 42917.56 47879.50 2017-05-23 10:47:16.000 143 21225.08 176.70 42917.58 47879.50 2017-05-23 10:47:17.000 143 21225.09 176.69 42917.58 47879.53 2017-05-23 10:47:18.000 143 21225.10 176.66 42917.55 47879.50 2017-05-23 10:47:19.000 143 21225.09 176.60 42917.59 47879.50 2017-05-23 10:47:20.000 143 21225.03 176.59 42917.59 47879.54 2017-05-23 10:47:21.000 143 21225.03 176.57 42917.62 47879.50 2017-05-23 10:47:22.000 143 21225.06 176.56 42917.65 47879.51 2017-05-23 10:47:23.000 143 21225.04 176.58 42917.63 47879.54 2017-05-23 10:47:24.000 143 21225.03 176.56 42917.62 47879.51 2017-05-23 10:47:25.000 143 21225.03 176.56 42917.65 47879.56 2017-05-23 10:47:26.000 143 21225.05 176.56 42917.62 47879.53 2017-05-23 10:47:27.000 143 21225.05 176.55 42917.63 47879.53 2017-05-23 10:47:28.000 143 21225.03 176.52 42917.65 47879.50 2017-05-23 10:47:29.000 143 21225.00 176.44 42917.66 47879.51 2017-05-23 10:47:30.000 143 21224.99 176.43 42917.71 47879.54 2017-05-23 10:47:31.000 143 21224.98 176.41 42917.75 47879.58 2017-05-23 10:47:32.000 143 21224.95 176.41 42917.77 47879.61 2017-05-23 10:47:33.000 143 21224.93 176.45 42917.75 47879.61 2017-05-23 10:47:34.000 143 21224.90 176.52 42917.74 47879.60 2017-05-23 10:47:35.000 143 21224.87 176.54 42917.73 47879.61 2017-05-23 10:47:36.000 143 21224.87 176.53 42917.72 47879.57 2017-05-23 10:47:37.000 143 21224.87 176.55 42917.72 47879.53 2017-05-23 10:47:38.000 143 21224.85 176.57 42917.69 47879.53 2017-05-23 10:47:39.000 143 21224.84 176.57 42917.68 47879.53 2017-05-23 10:47:40.000 143 21224.83 176.62 42917.66 47879.49 2017-05-23 10:47:41.000 143 21224.85 176.68 42917.63 47879.50 2017-05-23 10:47:42.000 143 21224.90 176.71 42917.60 47879.47 2017-05-23 10:47:43.000 143 21224.90 176.68 42917.55 47879.46 2017-05-23 10:47:44.000 143 21224.91 176.70 42917.54 47879.43 2017-05-23 10:47:45.000 143 21224.90 176.69 42917.55 47879.40 2017-05-23 10:47:46.000 143 21224.90 176.72 42917.54 47879.40 2017-05-23 10:47:47.000 143 21224.92 176.72 42917.50 47879.36 2017-05-23 10:47:48.000 143 21224.93 176.69 42917.47 47879.40 2017-05-23 10:47:49.000 143 21224.93 176.66 42917.49 47879.36 2017-05-23 10:47:50.000 143 21224.92 176.68 42917.47 47879.36 2017-05-23 10:47:51.000 143 21224.93 176.65 42917.48 47879.36 2017-05-23 10:47:52.000 143 21224.91 176.57 42917.48 47879.33 2017-05-23 10:47:53.000 143 21224.88 176.53 42917.53 47879.36 2017-05-23 10:47:54.000 143 21224.85 176.48 42917.50 47879.39 2017-05-23 10:47:55.000 143 21224.83 176.46 42917.51 47879.39 2017-05-23 10:47:56.000 143 21224.77 176.44 42917.52 47879.38 2017-05-23 10:47:57.000 143 21224.69 176.40 42917.55 47879.35 2017-05-23 10:47:58.000 143 21224.63 176.37 42917.53 47879.32 2017-05-23 10:47:59.000 143 21224.56 176.34 42917.54 47879.28 2017-05-23 10:48:00.000 143 21224.54 176.35 42917.57 47879.25 2017-05-23 10:48:01.000 143 21224.49 176.34 42917.57 47879.25 2017-05-23 10:48:02.000 143 21224.49 176.32 42917.55 47879.19 2017-05-23 10:48:03.000 143 21224.48 176.35 42917.52 47879.21 2017-05-23 10:48:04.000 143 21224.46 176.35 42917.49 47879.18 2017-05-23 10:48:05.000 143 21224.47 176.38 42917.47 47879.18 2017-05-23 10:48:06.000 143 21224.45 176.37 42917.46 47879.17 2017-05-23 10:48:07.000 143 21224.49 176.34 42917.47 47879.17 2017-05-23 10:48:08.000 143 21224.52 176.34 42917.45 47879.15 2017-05-23 10:48:09.000 143 21224.57 176.32 42917.45 47879.18 2017-05-23 10:48:10.000 143 21224.61 176.33 42917.48 47879.19 2017-05-23 10:48:11.000 143 21224.69 176.33 42917.48 47879.22 2017-05-23 10:48:12.000 143 21224.72 176.33 42917.47 47879.25 2017-05-23 10:48:13.000 143 21224.73 176.36 42917.45 47879.22 2017-05-23 10:48:14.000 143 21224.75 176.37 42917.42 47879.21 2017-05-23 10:48:15.000 143 21224.76 176.34 42917.40 47879.25 2017-05-23 10:48:16.000 143 21224.75 176.33 42917.42 47879.21 2017-05-23 10:48:17.000 143 21224.75 176.31 42917.41 47879.22 2017-05-23 10:48:18.000 143 21224.74 176.32 42917.44 47879.22 2017-05-23 10:48:19.000 143 21224.70 176.30 42917.48 47879.22 2017-05-23 10:48:20.000 143 21224.71 176.29 42917.44 47879.22 2017-05-23 10:48:21.000 143 21224.73 176.26 42917.46 47879.24 2017-05-23 10:48:22.000 143 21224.72 176.28 42917.46 47879.22 2017-05-23 10:48:23.000 143 21224.73 176.27 42917.41 47879.21 2017-05-23 10:48:24.000 143 21224.71 176.24 42917.39 47879.22 2017-05-23 10:48:25.000 143 21224.69 176.23 42917.39 47879.21 2017-05-23 10:48:26.000 143 21224.66 176.22 42917.38 47879.19 2017-05-23 10:48:27.000 143 21224.61 176.18 42917.37 47879.15 2017-05-23 10:48:28.000 143 21224.56 176.14 42917.36 47879.14 2017-05-23 10:48:29.000 143 21224.57 176.11 42917.39 47879.12 2017-05-23 10:48:30.000 143 21224.58 176.10 42917.39 47879.11 2017-05-23 10:48:31.000 143 21224.61 176.09 42917.38 47879.15 2017-05-23 10:48:32.000 143 21224.59 176.10 42917.38 47879.11 2017-05-23 10:48:33.000 143 21224.56 176.12 42917.34 47879.10 2017-05-23 10:48:34.000 143 21224.55 176.11 42917.32 47879.07 2017-05-23 10:48:35.000 143 21224.58 176.13 42917.27 47879.04 2017-05-23 10:48:36.000 143 21224.55 176.18 42917.24 47879.03 2017-05-23 10:48:37.000 143 21224.52 176.20 42917.23 47878.97 2017-05-23 10:48:38.000 143 21224.49 176.21 42917.20 47878.94 2017-05-23 10:48:39.000 143 21224.50 176.27 42917.17 47878.92 2017-05-23 10:48:40.000 143 21224.47 176.33 42917.13 47878.86 2017-05-23 10:48:41.000 143 21224.45 176.39 42917.10 47878.85 2017-05-23 10:48:42.000 143 21224.45 176.44 42917.01 47878.79 2017-05-23 10:48:43.000 143 21224.42 176.49 42916.97 47878.75 2017-05-23 10:48:44.000 143 21224.41 176.54 42916.94 47878.71 2017-05-23 10:48:45.000 143 21224.41 176.54 42916.92 47878.65 2017-05-23 10:48:46.000 143 21224.36 176.58 42916.90 47878.64 2017-05-23 10:48:47.000 143 21224.35 176.60 42916.85 47878.60 2017-05-23 10:48:48.000 143 21224.42 176.60 42916.82 47878.58 2017-05-23 10:48:49.000 143 21224.45 176.60 42916.83 47878.61 2017-05-23 10:48:50.000 143 21224.49 176.61 42916.85 47878.60 2017-05-23 10:48:51.000 143 21224.50 176.63 42916.85 47878.61 2017-05-23 10:48:52.000 143 21224.51 176.67 42916.80 47878.58 2017-05-23 10:48:53.000 143 21224.51 176.71 42916.78 47878.58 2017-05-23 10:48:54.000 143 21224.50 176.69 42916.75 47878.50 2017-05-23 10:48:55.000 143 21224.46 176.69 42916.73 47878.50 2017-05-23 10:48:56.000 143 21224.45 176.69 42916.72 47878.49 2017-05-23 10:48:57.000 143 21224.39 176.65 42916.70 47878.47 2017-05-23 10:48:58.000 143 21224.33 176.60 42916.74 47878.44 2017-05-23 10:48:59.000 143 21224.26 176.53 42916.77 47878.43 2017-05-23 10:49:00.000 143 21224.20 176.48 42916.75 47878.43 2017-05-23 10:49:01.000 143 21224.12 176.43 42916.79 47878.39 2017-05-23 10:49:02.000 143 21224.06 176.43 42916.84 47878.40 2017-05-23 10:49:03.000 143 21224.02 176.43 42916.80 47878.42 2017-05-23 10:49:04.000 143 21224.00 176.40 42916.81 47878.42 2017-05-23 10:49:05.000 143 21223.96 176.38 42916.87 47878.40 2017-05-23 10:49:06.000 143 21223.99 176.37 42916.86 47878.42 2017-05-23 10:49:07.000 143 21224.02 176.40 42916.89 47878.46 2017-05-23 10:49:08.000 143 21224.06 176.43 42916.88 47878.42 2017-05-23 10:49:09.000 143 21224.08 176.43 42916.84 47878.47 2017-05-23 10:49:10.000 143 21224.13 176.43 42916.84 47878.44 2017-05-23 10:49:11.000 143 21224.20 176.45 42916.84 47878.47 2017-05-23 10:49:12.000 143 21224.30 176.49 42916.86 47878.51 2017-05-23 10:49:13.000 143 21224.40 176.51 42916.87 47878.53 2017-05-23 10:49:14.000 143 21224.47 176.49 42916.87 47878.58 2017-05-23 10:49:15.000 143 21224.54 176.48 42916.84 47878.61 2017-05-23 10:49:16.000 143 21224.61 176.44 42916.85 47878.61 2017-05-23 10:49:17.000 143 21224.62 176.41 42916.86 47878.67 2017-05-23 10:49:18.000 143 21224.68 176.38 42916.88 47878.68 2017-05-23 10:49:19.000 143 21224.71 176.36 42916.88 47878.72 2017-05-23 10:49:20.000 143 21224.75 176.32 42916.90 47878.75 2017-05-23 10:49:21.000 143 21224.80 176.28 42916.90 47878.81 2017-05-23 10:49:22.000 143 21224.85 176.26 42916.96 47878.83 2017-05-23 10:49:23.000 143 21224.90 176.28 42916.96 47878.88 2017-05-23 10:49:24.000 143 21224.93 176.29 42916.96 47878.93 2017-05-23 10:49:25.000 143 21224.93 176.27 42916.96 47878.93 2017-05-23 10:49:26.000 143 21224.97 176.24 42916.98 47878.89 2017-05-23 10:49:27.000 143 21225.02 176.22 42916.97 47878.93 2017-05-23 10:49:28.000 143 21225.04 176.20 42917.00 47878.92 2017-05-23 10:49:29.000 143 21225.08 176.17 42916.99 47878.97 2017-05-23 10:49:30.000 143 21225.10 176.13 42917.00 47878.96 2017-05-23 10:49:31.000 143 21225.10 176.12 42917.01 47878.99 2017-05-23 10:49:32.000 143 21225.14 176.10 42917.00 47879.00 2017-05-23 10:49:33.000 143 21225.18 176.08 42916.99 47879.04 2017-05-23 10:49:34.000 143 21225.19 176.06 42917.02 47879.04 2017-05-23 10:49:35.000 143 21225.23 176.03 42917.03 47879.07 2017-05-23 10:49:36.000 143 21225.24 175.99 42917.06 47879.10 2017-05-23 10:49:37.000 143 21225.23 176.01 42917.03 47879.08 2017-05-23 10:49:38.000 143 21225.22 176.02 42917.01 47879.11 2017-05-23 10:49:39.000 143 21225.20 176.04 42917.01 47879.10 2017-05-23 10:49:40.000 143 21225.19 176.05 42916.99 47879.08 2017-05-23 10:49:41.000 143 21225.19 176.01 42917.02 47879.04 2017-05-23 10:49:42.000 143 21225.18 176.05 42916.99 47879.04 2017-05-23 10:49:43.000 143 21225.12 176.05 42917.01 47879.03 2017-05-23 10:49:44.000 143 21225.11 176.05 42917.00 47879.03 2017-05-23 10:49:45.000 143 21225.13 176.06 42916.97 47879.03 2017-05-23 10:49:46.000 143 21225.16 176.01 42917.05 47879.03 2017-05-23 10:49:47.000 143 21225.13 175.98 42917.07 47879.06 2017-05-23 10:49:48.000 143 21225.11 175.96 42917.08 47879.03 2017-05-23 10:49:49.000 143 21225.05 176.00 42917.08 47879.10 2017-05-23 10:49:50.000 143 21225.01 176.06 42917.09 47879.04 2017-05-23 10:49:51.000 143 21224.94 176.05 42917.09 47879.04 2017-05-23 10:49:52.000 143 21224.89 175.99 42917.12 47879.03 2017-05-23 10:49:53.000 143 21224.85 175.95 42917.16 47879.01 2017-05-23 10:49:54.000 143 21224.76 175.96 42917.19 47879.00 2017-05-23 10:49:55.000 143 21224.68 175.99 42917.19 47879.00 2017-05-23 10:49:56.000 143 21224.63 175.99 42917.23 47878.99 2017-05-23 10:49:57.000 143 21224.55 175.99 42917.25 47878.97 2017-05-23 10:49:58.000 143 21224.51 175.98 42917.25 47878.93 2017-05-23 10:49:59.000 143 21224.47 176.02 42917.24 47878.96 2017-05-23 10:50:00.000 143 21224.43 176.02 42917.20 47878.92 2017-05-23 10:50:01.000 143 21224.42 176.02 42917.22 47878.90 2017-05-23 10:50:02.000 143 21224.39 176.03 42917.20 47878.86 2017-05-23 10:50:03.000 143 21224.38 176.01 42917.17 47878.85 2017-05-23 10:50:04.000 143 21224.38 176.01 42917.14 47878.83 2017-05-23 10:50:05.000 143 21224.39 176.04 42917.12 47878.81 2017-05-23 10:50:06.000 143 21224.38 176.05 42917.11 47878.79 2017-05-23 10:50:07.000 143 21224.42 176.05 42917.10 47878.78 2017-05-23 10:50:08.000 143 21224.45 176.05 42917.08 47878.81 2017-05-23 10:50:09.000 143 21224.49 176.07 42917.04 47878.82 2017-05-23 10:50:10.000 143 21224.53 176.07 42917.03 47878.81 2017-05-23 10:50:11.000 143 21224.60 176.06 42917.04 47878.81 2017-05-23 10:50:12.000 143 21224.63 176.08 42917.05 47878.83 2017-05-23 10:50:13.000 143 21224.67 176.07 42917.04 47878.82 2017-05-23 10:50:14.000 143 21224.77 176.05 42917.03 47878.83 2017-05-23 10:50:15.000 143 21224.83 176.05 42917.01 47878.88 2017-05-23 10:50:16.000 143 21224.87 176.08 42916.99 47878.86 2017-05-23 10:50:17.000 143 21224.95 176.05 42916.95 47878.90 2017-05-23 10:50:18.000 143 21225.04 176.00 42916.97 47878.96 2017-05-23 10:50:19.000 143 21225.08 175.99 42916.99 47878.96 2017-05-23 10:50:20.000 143 21225.12 175.97 42916.94 47878.99 2017-05-23 10:50:21.000 143 21225.16 175.96 42916.94 47879.00 2017-05-23 10:50:22.000 143 21225.20 175.98 42916.92 47879.00 2017-05-23 10:50:23.000 143 21225.24 175.98 42916.88 47879.04 2017-05-23 10:50:24.000 143 21225.26 175.97 42916.87 47878.99 2017-05-23 10:50:25.000 143 21225.19 175.96 42916.83 47879.00 2017-05-23 10:50:26.000 143 21225.16 175.91 42916.87 47878.96 2017-05-23 10:50:27.000 143 21225.12 175.91 42916.83 47878.93 2017-05-23 10:50:28.000 143 21225.05 175.91 42916.85 47878.90 2017-05-23 10:50:29.000 143 21225.00 175.96 42916.81 47878.86 2017-05-23 10:50:30.000 143 21224.95 175.98 42916.79 47878.83 2017-05-23 10:50:31.000 143 21224.86 176.06 42916.73 47878.74 2017-05-23 10:50:32.000 143 21224.85 176.10 42916.67 47878.68 2017-05-23 10:50:33.000 143 21224.82 176.06 42916.63 47878.61 2017-05-23 10:50:34.000 143 21224.79 176.04 42916.61 47878.57 2017-05-23 10:50:35.000 143 21224.78 176.03 42916.61 47878.54 2017-05-23 10:50:36.000 143 21224.74 176.06 42916.61 47878.53 2017-05-23 10:50:37.000 143 21224.74 176.07 42916.61 47878.54 2017-05-23 10:50:38.000 143 21224.68 176.09 42916.58 47878.50 2017-05-23 10:50:39.000 143 21224.61 176.12 42916.56 47878.50 2017-05-23 10:50:40.000 143 21224.50 176.11 42916.54 47878.44 2017-05-23 10:50:41.000 143 21224.42 176.07 42916.53 47878.40 2017-05-23 10:50:42.000 143 21224.49 175.98 42916.55 47878.36 2017-05-23 10:50:43.000 143 21224.57 175.94 42916.56 47878.36 2017-05-23 10:50:44.000 143 21224.61 175.90 42916.60 47878.42 2017-05-23 10:50:45.000 143 21224.63 175.87 42916.63 47878.46 2017-05-23 10:50:46.000 143 21224.71 175.86 42916.65 47878.51 2017-05-23 10:50:47.000 143 21224.74 175.88 42916.69 47878.53 2017-05-23 10:50:48.000 143 21224.77 175.91 42916.72 47878.58 2017-05-23 10:50:49.000 143 21224.81 175.90 42916.76 47878.61 2017-05-23 10:50:50.000 143 21224.82 175.89 42916.77 47878.65 2017-05-23 10:50:51.000 143 21224.81 175.88 42916.80 47878.67 2017-05-23 10:50:52.000 143 21224.86 175.90 42916.82 47878.71 2017-05-23 10:50:53.000 143 21224.81 175.91 42916.82 47878.72 2017-05-23 10:50:54.000 143 21224.81 175.89 42916.85 47878.71 2017-05-23 10:50:55.000 143 21224.80 175.90 42916.84 47878.74 2017-05-23 10:50:56.000 143 21224.76 175.87 42916.89 47878.75 2017-05-23 10:50:57.000 143 21224.76 175.87 42916.89 47878.75 2017-05-23 10:50:58.000 143 21224.77 175.86 42916.90 47878.75 2017-05-23 10:50:59.000 143 21224.74 175.84 42916.93 47878.75 2017-05-23 10:51:00.000 143 21224.70 175.83 42916.92 47878.75 2017-05-23 10:51:01.000 143 21224.69 175.82 42916.91 47878.75 2017-05-23 10:51:02.000 143 21224.67 175.76 42916.93 47878.75 2017-05-23 10:51:03.000 143 21224.66 175.71 42916.92 47878.74 2017-05-23 10:51:04.000 143 21224.59 175.69 42916.95 47878.75 2017-05-23 10:51:05.000 143 21224.55 175.67 42917.01 47878.75 2017-05-23 10:51:06.000 143 21224.50 175.66 42917.02 47878.74 2017-05-23 10:51:07.000 143 21224.45 175.65 42917.00 47878.72 2017-05-23 10:51:08.000 143 21224.46 175.65 42916.99 47878.72 2017-05-23 10:51:09.000 143 21224.44 175.63 42916.99 47878.72 2017-05-23 10:51:10.000 143 21224.45 175.65 42917.01 47878.71 2017-05-23 10:51:11.000 143 21224.45 175.64 42917.01 47878.71 2017-05-23 10:51:12.000 143 21224.48 175.62 42916.98 47878.71 2017-05-23 10:51:13.000 143 21224.50 175.63 42916.98 47878.69 2017-05-23 10:51:14.000 143 21224.54 175.64 42916.96 47878.72 2017-05-23 10:51:15.000 143 21224.56 175.66 42916.93 47878.71 2017-05-23 10:51:16.000 143 21224.58 175.68 42916.94 47878.67 2017-05-23 10:51:17.000 143 21224.58 175.68 42916.92 47878.67 2017-05-23 10:51:18.000 143 21224.65 175.67 42916.89 47878.65 2017-05-23 10:51:19.000 143 21224.64 175.64 42916.85 47878.62 2017-05-23 10:51:20.000 143 21224.66 175.60 42916.85 47878.64 2017-05-23 10:51:21.000 143 21224.68 175.60 42916.86 47878.67 2017-05-23 10:51:22.000 143 21224.69 175.57 42916.82 47878.68 2017-05-23 10:51:23.000 143 21224.69 175.57 42916.81 47878.68 2017-05-23 10:51:24.000 143 21224.72 175.60 42916.82 47878.69 2017-05-23 10:51:25.000 143 21224.67 175.68 42916.78 47878.68 2017-05-23 10:51:26.000 143 21224.61 175.82 42916.70 47878.62 2017-05-23 10:51:27.000 143 21224.59 175.90 42916.64 47878.56 2017-05-23 10:51:28.000 143 21224.53 175.91 42916.56 47878.40 2017-05-23 10:51:29.000 143 21224.46 175.89 42916.53 47878.36 2017-05-23 10:51:30.000 143 21224.41 175.89 42916.48 47878.28 2017-05-23 10:51:31.000 143 21224.40 175.90 42916.47 47878.25 2017-05-23 10:51:32.000 143 21224.39 175.88 42916.45 47878.22 2017-05-23 10:51:33.000 143 21224.42 175.85 42916.47 47878.19 2017-05-23 10:51:34.000 143 21224.39 175.86 42916.48 47878.18 2017-05-23 10:51:35.000 143 21224.40 175.89 42916.45 47878.17 2017-05-23 10:51:36.000 143 21224.42 175.92 42916.41 47878.22 2017-05-23 10:51:37.000 143 21224.42 175.97 42916.37 47878.17 2017-05-23 10:51:38.000 143 21224.40 176.02 42916.35 47878.14 2017-05-23 10:51:39.000 143 21224.34 176.07 42916.27 47878.08 2017-05-23 10:51:40.000 143 21224.28 176.10 42916.25 47878.03 2017-05-23 10:51:41.000 143 21224.24 176.06 42916.23 47877.94 2017-05-23 10:51:42.000 143 21224.19 176.05 42916.20 47877.90 2017-05-23 10:51:43.000 143 21224.16 175.99 42916.21 47877.86 2017-05-23 10:51:44.000 143 21224.12 175.94 42916.21 47877.86 2017-05-23 10:51:45.000 143 21224.06 175.87 42916.23 47877.85 2017-05-23 10:51:46.000 143 21224.05 175.88 42916.24 47877.86 2017-05-23 10:51:47.000 143 21224.06 175.92 42916.24 47877.88 2017-05-23 10:51:48.000 143 21224.04 175.91 42916.26 47877.86 2017-05-23 10:51:49.000 143 21224.07 175.90 42916.24 47877.88 2017-05-23 10:51:50.000 143 21224.12 175.90 42916.22 47877.90 2017-05-23 10:51:51.000 143 21224.18 175.90 42916.25 47877.90 2017-05-23 10:51:52.000 143 21224.26 175.89 42916.24 47877.93 2017-05-23 10:51:53.000 143 21224.34 175.91 42916.24 47877.97 2017-05-23 10:51:54.000 143 21224.44 175.88 42916.24 47878.01 2017-05-23 10:51:55.000 143 21224.55 175.85 42916.26 47878.04 2017-05-23 10:51:56.000 143 21224.61 175.83 42916.28 47878.08 2017-05-23 10:51:57.000 143 21224.68 175.83 42916.30 47878.12 2017-05-23 10:51:58.000 143 21224.74 175.81 42916.34 47878.21 2017-05-23 10:51:59.000 143 21224.82 175.81 42916.34 47878.25 2017-05-23 10:52:00.000 143 21224.84 175.81 42916.33 47878.26 2017-05-23 10:52:01.000 143 21224.91 175.79 42916.32 47878.29 2017-05-23 10:52:02.000 143 21224.88 175.78 42916.31 47878.32 2017-05-23 10:52:03.000 143 21224.86 175.74 42916.32 47878.29 2017-05-23 10:52:04.000 143 21224.82 175.71 42916.36 47878.31 2017-05-23 10:52:05.000 143 21224.76 175.73 42916.35 47878.29 2017-05-23 10:52:06.000 143 21224.71 175.72 42916.35 47878.28 2017-05-23 10:52:07.000 143 21224.66 175.70 42916.36 47878.22 2017-05-23 10:52:08.000 143 21224.59 175.68 42916.35 47878.21 2017-05-23 10:52:09.000 143 21224.51 175.67 42916.32 47878.18 2017-05-23 10:52:10.000 143 21224.45 175.62 42916.36 47878.15 2017-05-23 10:52:11.000 143 21224.37 175.62 42916.40 47878.14 2017-05-23 10:52:12.000 143 21224.37 175.59 42916.36 47878.11 2017-05-23 10:52:13.000 143 21224.35 175.58 42916.38 47878.15 2017-05-23 10:52:14.000 143 21224.27 175.58 42916.36 47878.11 2017-05-23 10:52:15.000 143 21224.24 175.57 42916.37 47878.08 2017-05-23 10:52:16.000 143 21224.19 175.59 42916.39 47878.04 2017-05-23 10:52:17.000 143 21224.16 175.56 42916.40 47878.03 2017-05-23 10:52:18.000 143 21224.10 175.50 42916.43 47878.01 2017-05-23 10:52:19.000 143 21224.06 175.48 42916.44 47878.00 2017-05-23 10:52:20.000 143 21224.03 175.45 42916.48 47878.04 2017-05-23 10:52:21.000 143 21224.02 175.44 42916.49 47878.04 2017-05-23 10:52:22.000 143 21224.00 175.43 42916.52 47878.06 2017-05-23 10:52:23.000 143 21223.99 175.42 42916.54 47878.08 2017-05-23 10:52:24.000 143 21223.99 175.42 42916.54 47878.08 2017-05-23 10:52:25.000 143 21224.01 175.41 42916.56 47878.12 2017-05-23 10:52:26.000 143 21224.09 175.42 42916.55 47878.12 2017-05-23 10:52:27.000 143 21224.18 175.44 42916.59 47878.22 2017-05-23 10:52:28.000 143 21224.29 175.45 42916.61 47878.25 2017-05-23 10:52:29.000 143 21224.41 175.45 42916.61 47878.29 2017-05-23 10:52:30.000 143 21224.52 175.41 42916.66 47878.38 2017-05-23 10:52:31.000 143 21224.62 175.45 42916.65 47878.44 2017-05-23 10:52:32.000 143 21224.76 175.46 42916.64 47878.50 2017-05-23 10:52:33.000 143 21224.87 175.46 42916.64 47878.51 2017-05-23 10:52:34.000 143 21224.93 175.48 42916.61 47878.58 2017-05-23 10:52:35.000 143 21225.01 175.46 42916.62 47878.60 2017-05-23 10:52:36.000 143 21225.00 175.42 42916.62 47878.61 2017-05-23 10:52:37.000 143 21224.96 175.38 42916.63 47878.61 2017-05-23 10:52:38.000 143 21224.92 175.38 42916.68 47878.62 2017-05-23 10:52:39.000 143 21224.91 175.40 42916.71 47878.61 2017-05-23 10:52:40.000 143 21224.89 175.38 42916.67 47878.62 2017-05-23 10:52:41.000 143 21224.88 175.37 42916.67 47878.61 2017-05-23 10:52:42.000 143 21224.85 175.31 42916.68 47878.62 2017-05-23 10:52:43.000 143 21224.80 175.27 42916.70 47878.58 2017-05-23 10:52:44.000 143 21224.78 175.29 42916.75 47878.61 2017-05-23 10:52:45.000 143 21224.81 175.32 42916.77 47878.61 2017-05-23 10:52:46.000 143 21224.83 175.32 42916.71 47878.68 2017-05-23 10:52:47.000 143 21224.90 175.32 42916.70 47878.65 2017-05-23 10:52:48.000 143 21224.94 175.34 42916.67 47878.64 2017-05-23 10:52:49.000 143 21224.96 175.34 42916.66 47878.64 2017-05-23 10:52:50.000 143 21225.03 175.36 42916.65 47878.65 2017-05-23 10:52:51.000 143 21225.10 175.34 42916.64 47878.67 2017-05-23 10:52:52.000 143 21225.14 175.33 42916.64 47878.71 2017-05-23 10:52:53.000 143 21225.14 175.27 42916.64 47878.68 2017-05-23 10:52:54.000 143 21225.12 175.24 42916.64 47878.68 2017-05-23 10:52:55.000 143 21225.13 175.22 42916.66 47878.71 2017-05-23 10:52:56.000 143 21225.09 175.19 42916.68 47878.74 2017-05-23 10:52:57.000 143 21225.10 175.14 42916.76 47878.75 2017-05-23 10:52:58.000 143 21225.03 175.13 42916.77 47878.72 2017-05-23 10:52:59.000 143 21224.96 175.10 42916.75 47878.71 2017-05-23 10:53:00.000 143 21224.92 175.08 42916.74 47878.69 2017-05-23 10:53:01.000 143 21224.85 175.10 42916.77 47878.68 2017-05-23 10:53:02.000 143 21224.80 175.13 42916.75 47878.68 2017-05-23 10:53:03.000 143 21224.72 175.16 42916.71 47878.64 2017-05-23 10:53:04.000 143 21224.63 175.18 42916.71 47878.60 2017-05-23 10:53:05.000 143 21224.56 175.19 42916.71 47878.54 2017-05-23 10:53:06.000 143 21224.51 175.24 42916.70 47878.47 2017-05-23 10:53:07.000 143 21224.47 175.26 42916.68 47878.44 2017-05-23 10:53:08.000 143 21224.46 175.26 42916.66 47878.40 2017-05-23 10:53:09.000 143 21224.43 175.29 42916.68 47878.39 2017-05-23 10:53:10.000 143 21224.42 175.31 42916.64 47878.40 2017-05-23 10:53:11.000 143 21224.41 175.33 42916.61 47878.36 2017-05-23 10:53:12.000 143 21224.42 175.37 42916.60 47878.35 2017-05-23 10:53:13.000 143 21224.45 175.36 42916.55 47878.31 2017-05-23 10:53:14.000 143 21224.46 175.35 42916.56 47878.28 2017-05-23 10:53:15.000 143 21224.48 175.34 42916.52 47878.25 2017-05-23 10:53:16.000 143 21224.48 175.33 42916.50 47878.26 2017-05-23 10:53:17.000 143 21224.49 175.31 42916.50 47878.28 2017-05-23 10:53:18.000 143 21224.50 175.32 42916.50 47878.29 2017-05-23 10:53:19.000 143 21224.50 175.37 42916.47 47878.28 2017-05-23 10:53:20.000 143 21224.48 175.44 42916.47 47878.26 2017-05-23 10:53:21.000 143 21224.47 175.56 42916.40 47878.22 2017-05-23 10:53:22.000 143 21224.46 175.70 42916.27 47878.14 2017-05-23 10:53:23.000 143 21224.45 175.76 42916.20 47878.03 2017-05-23 10:53:24.000 143 21224.46 175.79 42916.12 47877.94 2017-05-23 10:53:25.000 143 21224.50 175.79 42916.04 47877.93 2017-05-23 10:53:26.000 143 21224.49 175.80 42916.00 47877.86 2017-05-23 10:53:27.000 143 21224.48 175.79 42915.95 47877.83 2017-05-23 10:53:28.000 143 21224.49 175.79 42915.91 47877.76 2017-05-23 10:53:29.000 143 21224.51 175.79 42915.88 47877.75 2017-05-23 10:53:30.000 143 21224.55 175.79 42915.88 47877.72 2017-05-23 10:53:31.000 143 21224.55 175.77 42915.87 47877.72 2017-05-23 10:53:32.000 143 21224.55 175.75 42915.87 47877.72 2017-05-23 10:53:33.000 143 21224.59 175.69 42915.82 47877.69 2017-05-23 10:53:34.000 143 21224.61 175.65 42915.82 47877.71 2017-05-23 10:53:35.000 143 21224.64 175.55 42915.85 47877.72 2017-05-23 10:53:36.000 143 21224.62 175.45 42915.87 47877.75 2017-05-23 10:53:37.000 143 21224.61 175.35 42915.94 47877.79 2017-05-23 10:53:38.000 143 21224.62 175.30 42916.00 47877.83 2017-05-23 10:53:39.000 143 21224.64 175.24 42916.08 47877.93 2017-05-23 10:53:40.000 143 21224.66 175.18 42916.12 47877.99 2017-05-23 10:53:41.000 143 21224.66 175.15 42916.21 47878.04 2017-05-23 10:53:42.000 143 21224.64 175.12 42916.24 47878.10 2017-05-23 10:53:43.000 143 21224.63 175.15 42916.28 47878.11 2017-05-23 10:53:44.000 143 21224.61 175.18 42916.28 47878.11 2017-05-23 10:53:45.000 143 21224.57 175.20 42916.27 47878.14 2017-05-23 10:53:46.000 143 21224.60 175.20 42916.30 47878.14 2017-05-23 10:53:47.000 143 21224.57 175.22 42916.32 47878.12 2017-05-23 10:53:48.000 143 21224.52 175.21 42916.32 47878.12 2017-05-23 10:53:49.000 143 21224.46 175.23 42916.31 47878.11 2017-05-23 10:53:50.000 143 21224.39 175.30 42916.32 47878.07 2017-05-23 10:53:51.000 143 21224.35 175.36 42916.29 47878.07 2017-05-23 10:53:52.000 143 21224.32 175.38 42916.26 47877.97 2017-05-23 10:53:53.000 143 21224.25 175.47 42916.20 47877.94 2017-05-23 10:53:54.000 143 21224.22 175.52 42916.16 47877.90 2017-05-23 10:53:55.000 143 21224.22 175.52 42916.11 47877.86 2017-05-23 10:53:56.000 143 21224.22 175.51 42916.12 47877.86 2017-05-23 10:53:57.000 143 21224.21 175.52 42916.17 47877.83 2017-05-23 10:53:58.000 143 21224.23 175.57 42916.16 47877.83 2017-05-23 10:53:59.000 143 21224.25 175.60 42916.15 47877.79 2017-05-23 10:54:00.000 143 21224.26 175.63 42916.13 47877.82 2017-05-23 10:54:01.000 143 21224.27 175.68 42916.10 47877.81 2017-05-23 10:54:02.000 143 21224.30 175.74 42916.05 47877.79 2017-05-23 10:54:03.000 143 21224.34 175.79 42915.97 47877.76 2017-05-23 10:54:04.000 143 21224.39 175.79 42915.96 47877.76 2017-05-23 10:54:05.000 143 21224.46 175.76 42915.97 47877.75 2017-05-23 10:54:06.000 143 21224.48 175.73 42915.98 47877.79 2017-05-23 10:54:07.000 143 21224.51 175.74 42915.94 47877.79 2017-05-23 10:54:08.000 143 21224.50 175.74 42915.94 47877.81 2017-05-23 10:54:09.000 143 21224.53 175.75 42915.96 47877.81 2017-05-23 10:54:10.000 143 21224.53 175.72 42915.96 47877.83 2017-05-23 10:54:11.000 143 21224.49 175.66 42915.98 47877.83 2017-05-23 10:54:12.000 143 21224.47 175.60 42916.03 47877.83 2017-05-23 10:54:13.000 143 21224.45 175.53 42916.08 47877.88 2017-05-23 10:54:14.000 143 21224.41 175.52 42916.15 47877.89 2017-05-23 10:54:15.000 143 21224.36 175.56 42916.13 47877.92 2017-05-23 10:54:16.000 143 21224.36 175.55 42916.14 47877.90 2017-05-23 10:54:17.000 143 21224.32 175.50 42916.14 47877.92 2017-05-23 10:54:18.000 143 21224.32 175.47 42916.16 47877.90 2017-05-23 10:54:19.000 143 21224.29 175.44 42916.17 47877.90 2017-05-23 10:54:20.000 143 21224.27 175.41 42916.19 47877.88 2017-05-23 10:54:21.000 143 21224.25 175.39 42916.20 47877.90 2017-05-23 10:54:22.000 143 21224.27 175.32 42916.22 47877.90 2017-05-23 10:54:23.000 143 21224.25 175.26 42916.20 47877.92 2017-05-23 10:54:24.000 143 21224.24 175.20 42916.24 47877.88 2017-05-23 10:54:25.000 143 21224.23 175.18 42916.27 47877.93 2017-05-23 10:54:26.000 143 21224.25 175.14 42916.27 47877.94 2017-05-23 10:54:27.000 143 21224.29 175.16 42916.28 47877.96 2017-05-23 10:54:28.000 143 21224.31 175.18 42916.24 47877.96 2017-05-23 10:54:29.000 143 21224.33 175.19 42916.22 47877.97 2017-05-23 10:54:30.000 143 21224.40 175.17 42916.25 47877.96 2017-05-23 10:54:31.000 143 21224.42 175.19 42916.23 47877.96 2017-05-23 10:54:32.000 143 21224.45 175.21 42916.18 47877.97 2017-05-23 10:54:33.000 143 21224.46 175.20 42916.17 47877.93 2017-05-23 10:54:34.000 143 21224.48 175.18 42916.18 47877.94 2017-05-23 10:54:35.000 143 21224.46 175.17 42916.15 47877.93 2017-05-23 10:54:36.000 143 21224.44 175.15 42916.15 47877.96 2017-05-23 10:54:37.000 143 21224.43 175.13 42916.15 47877.93 2017-05-23 10:54:38.000 143 21224.41 175.09 42916.19 47877.92 2017-05-23 10:54:39.000 143 21224.32 175.09 42916.19 47877.90 2017-05-23 10:54:40.000 143 21224.26 175.10 42916.21 47877.86 2017-05-23 10:54:41.000 143 21224.18 175.09 42916.19 47877.89 2017-05-23 10:54:42.000 143 21224.15 175.09 42916.18 47877.86 2017-05-23 10:54:43.000 143 21224.09 175.08 42916.16 47877.83 2017-05-23 10:54:44.000 143 21224.01 175.12 42916.14 47877.76 2017-05-23 10:54:45.000 143 21223.98 175.11 42916.13 47877.75 2017-05-23 10:54:46.000 143 21223.99 175.12 42916.11 47877.72 2017-05-23 10:54:47.000 143 21223.95 175.13 42916.09 47877.69 2017-05-23 10:54:48.000 143 21223.92 175.10 42916.10 47877.65 2017-05-23 10:54:49.000 143 21223.91 175.08 42916.08 47877.61 2017-05-23 10:54:50.000 143 21223.92 175.09 42916.05 47877.61 2017-05-23 10:54:51.000 143 21223.91 175.09 42916.06 47877.60 2017-05-23 10:54:52.000 143 21223.91 175.09 42916.05 47877.58 2017-05-23 10:54:53.000 143 21223.93 175.07 42916.05 47877.62 2017-05-23 10:54:54.000 143 21223.97 175.08 42916.06 47877.61 2017-05-23 10:54:55.000 143 21224.03 175.08 42916.09 47877.65 2017-05-23 10:54:56.000 143 21224.10 175.10 42916.08 47877.68 2017-05-23 10:54:57.000 143 21224.12 175.05 42916.08 47877.74 2017-05-23 10:54:58.000 143 21224.17 175.02 42916.16 47877.75 2017-05-23 10:54:59.000 143 21224.23 175.01 42916.20 47877.82 2017-05-23 10:55:00.000 143 21224.28 175.03 42916.20 47877.86 2017-05-23 10:55:01.000 143 21224.32 175.00 42916.21 47877.90 2017-05-23 10:55:02.000 143 21224.38 174.94 42916.23 47877.93 2017-05-23 10:55:03.000 143 21224.43 174.88 42916.29 47877.97 2017-05-23 10:55:04.000 143 21224.45 174.85 42916.36 47878.04 2017-05-23 10:55:05.000 143 21224.41 174.84 42916.38 47878.11 2017-05-23 10:55:06.000 143 21224.39 174.83 42916.40 47878.14 2017-05-23 10:55:07.000 143 21224.39 174.85 42916.43 47878.15 2017-05-23 10:55:08.000 143 21224.39 174.84 42916.48 47878.21 2017-05-23 10:55:09.000 143 21224.40 174.85 42916.48 47878.21 2017-05-23 10:55:10.000 143 21224.42 174.84 42916.48 47878.21 2017-05-23 10:55:11.000 143 21224.42 174.84 42916.46 47878.19 2017-05-23 10:55:12.000 143 21224.39 174.81 42916.45 47878.19 2017-05-23 10:55:13.000 143 21224.37 174.76 42916.44 47878.18 2017-05-23 10:55:14.000 143 21224.35 174.73 42916.41 47878.15 2017-05-23 10:55:15.000 143 21224.32 174.73 42916.41 47878.15 2017-05-23 10:55:16.000 143 21224.27 174.73 42916.42 47878.15 2017-05-23 10:55:17.000 143 21224.26 174.68 42916.45 47878.11 2017-05-23 10:55:18.000 143 21224.21 174.68 42916.44 47878.11 2017-05-23 10:55:19.000 143 21224.17 174.69 42916.45 47878.10 2017-05-23 10:55:20.000 143 21224.14 174.68 42916.46 47878.06 2017-05-23 10:55:21.000 143 21224.14 174.68 42916.45 47878.04 2017-05-23 10:55:22.000 143 21224.15 174.69 42916.41 47878.06 2017-05-23 10:55:23.000 143 21224.17 174.71 42916.39 47878.03 2017-05-23 10:55:24.000 143 21224.19 174.69 42916.36 47878.01 2017-05-23 10:55:25.000 143 21224.23 174.70 42916.35 47878.04 2017-05-23 10:55:26.000 143 21224.30 174.67 42916.36 47878.06 2017-05-23 10:55:27.000 143 21224.33 174.70 42916.36 47878.06 2017-05-23 10:55:28.000 143 21224.43 174.71 42916.34 47878.08 2017-05-23 10:55:29.000 143 21224.52 174.69 42916.32 47878.12 2017-05-23 10:55:30.000 143 21224.60 174.73 42916.34 47878.14 2017-05-23 10:55:31.000 143 21224.66 174.75 42916.34 47878.18 2017-05-23 10:55:32.000 143 21224.75 174.78 42916.33 47878.18 2017-05-23 10:55:33.000 143 21224.82 174.77 42916.26 47878.22 2017-05-23 10:55:34.000 143 21224.86 174.79 42916.27 47878.25 2017-05-23 10:55:35.000 143 21224.89 174.78 42916.26 47878.24 2017-05-23 10:55:36.000 143 21224.94 174.77 42916.23 47878.25 2017-05-23 10:55:37.000 143 21225.02 174.77 42916.23 47878.25 2017-05-23 10:55:38.000 143 21225.02 174.78 42916.19 47878.26 2017-05-23 10:55:39.000 143 21225.01 174.70 42916.22 47878.25 2017-05-23 10:55:40.000 143 21224.99 174.60 42916.25 47878.28 2017-05-23 10:55:41.000 143 21224.95 174.52 42916.26 47878.25 2017-05-23 10:55:42.000 143 21224.93 174.45 42916.29 47878.32 2017-05-23 10:55:43.000 143 21224.92 174.37 42916.34 47878.33 2017-05-23 10:55:44.000 143 21224.88 174.34 42916.40 47878.38 2017-05-23 10:55:45.000 143 21224.89 174.32 42916.41 47878.36 2017-05-23 10:55:46.000 143 21224.90 174.27 42916.46 47878.38 2017-05-23 10:55:47.000 143 21224.89 174.25 42916.46 47878.40 2017-05-23 10:55:48.000 143 21224.89 174.28 42916.44 47878.39 2017-05-23 10:55:49.000 143 21224.88 174.32 42916.44 47878.42 2017-05-23 10:55:50.000 143 21224.84 174.37 42916.38 47878.38 2017-05-23 10:55:51.000 143 21224.80 174.38 42916.36 47878.35 2017-05-23 10:55:52.000 143 21224.74 174.38 42916.34 47878.26 2017-05-23 10:55:53.000 143 21224.66 174.38 42916.34 47878.22 2017-05-23 10:55:54.000 143 21224.59 174.39 42916.33 47878.22 2017-05-23 10:55:55.000 143 21224.53 174.45 42916.32 47878.17 2017-05-23 10:55:56.000 143 21224.46 174.55 42916.29 47878.14 2017-05-23 10:55:57.000 143 21224.44 174.61 42916.23 47878.07 2017-05-23 10:55:58.000 143 21224.39 174.61 42916.18 47878.00 2017-05-23 10:55:59.000 143 21224.31 174.62 42916.15 47877.94 2017-05-23 10:56:00.000 143 21224.29 174.69 42916.13 47877.90 2017-05-23 10:56:01.000 143 21224.26 174.74 42916.09 47877.83 2017-05-23 10:56:02.000 143 21224.27 174.73 42916.03 47877.78 2017-05-23 10:56:03.000 143 21224.32 174.74 42915.97 47877.74 2017-05-23 10:56:04.000 143 21224.39 174.74 42915.97 47877.75 2017-05-23 10:56:05.000 143 21224.47 174.74 42915.94 47877.74 2017-05-23 10:56:06.000 143 21224.60 174.69 42915.93 47877.76 2017-05-23 10:56:07.000 143 21224.71 174.66 42915.89 47877.83 2017-05-23 10:56:08.000 143 21224.84 174.66 42915.88 47877.86 2017-05-23 10:56:09.000 143 21224.95 174.69 42915.90 47877.92 2017-05-23 10:56:10.000 143 21225.10 174.69 42915.92 47877.97 2017-05-23 10:56:11.000 143 21225.19 174.68 42915.92 47878.01 2017-05-23 10:56:12.000 143 21225.29 174.65 42915.90 47878.08 2017-05-23 10:56:13.000 143 21225.36 174.64 42915.92 47878.10 2017-05-23 10:56:14.000 143 21225.43 174.61 42915.96 47878.18 2017-05-23 10:56:15.000 143 21225.47 174.60 42915.98 47878.19 2017-05-23 10:56:16.000 143 21225.45 174.59 42915.99 47878.25 2017-05-23 10:56:17.000 143 21225.42 174.56 42916.01 47878.25 2017-05-23 10:56:18.000 143 21225.43 174.55 42916.03 47878.28 2017-05-23 10:56:19.000 143 21225.43 174.53 42916.04 47878.26 2017-05-23 10:56:20.000 143 21225.40 174.54 42916.03 47878.29 2017-05-23 10:56:21.000 143 21225.39 174.51 42916.04 47878.25 2017-05-23 10:56:22.000 143 21225.36 174.53 42916.05 47878.26 2017-05-23 10:56:23.000 143 21225.32 174.53 42916.07 47878.26 2017-05-23 10:56:24.000 143 21225.30 174.52 42916.08 47878.24 2017-05-23 10:56:25.000 143 21225.27 174.49 42916.07 47878.22 2017-05-23 10:56:26.000 143 21225.26 174.44 42916.07 47878.22 2017-05-23 10:56:27.000 143 21225.26 174.43 42916.06 47878.21 2017-05-23 10:56:28.000 143 21225.27 174.45 42916.07 47878.19 2017-05-23 10:56:29.000 143 21225.23 174.47 42916.05 47878.22 2017-05-23 10:56:30.000 143 21225.21 174.48 42916.05 47878.21 2017-05-23 10:56:31.000 143 21225.17 174.51 42916.02 47878.18 2017-05-23 10:56:32.000 143 21225.11 174.56 42916.00 47878.15 2017-05-23 10:56:33.000 143 21225.05 174.60 42916.01 47878.12 2017-05-23 10:56:34.000 143 21225.00 174.61 42915.96 47878.07 2017-05-23 10:56:35.000 143 21224.94 174.60 42915.95 47878.03 2017-05-23 10:56:36.000 143 21224.86 174.59 42915.97 47877.97 2017-05-23 10:56:37.000 143 21224.79 174.56 42915.99 47877.96 2017-05-23 10:56:38.000 143 21224.74 174.55 42915.98 47877.90 2017-05-23 10:56:39.000 143 21224.72 174.55 42915.97 47877.93 2017-05-23 10:56:40.000 143 21224.69 174.56 42915.98 47877.88 2017-05-23 10:56:41.000 143 21224.67 174.55 42915.97 47877.90 2017-05-23 10:56:42.000 143 21224.66 174.53 42915.98 47877.90 2017-05-23 10:56:43.000 143 21224.63 174.52 42915.97 47877.88 2017-05-23 10:56:44.000 143 21224.64 174.50 42915.98 47877.92 2017-05-23 10:56:45.000 143 21224.69 174.50 42915.99 47877.90 2017-05-23 10:56:46.000 143 21224.74 174.52 42916.02 47877.94 2017-05-23 10:56:47.000 143 21224.83 174.51 42915.98 47877.97 2017-05-23 10:56:48.000 143 21224.90 174.49 42915.98 47877.97 2017-05-23 10:56:49.000 143 21224.96 174.45 42915.99 47878.01 2017-05-23 10:56:50.000 143 21225.07 174.40 42915.97 47878.04 2017-05-23 10:56:51.000 143 21225.15 174.38 42916.00 47878.06 2017-05-23 10:56:52.000 143 21225.21 174.33 42916.03 47878.10 2017-05-23 10:56:53.000 143 21225.26 174.29 42916.02 47878.18 2017-05-23 10:56:54.000 143 21225.33 174.25 42916.05 47878.21 2017-05-23 10:56:55.000 143 21225.41 174.19 42916.09 47878.22 2017-05-23 10:56:56.000 143 21225.47 174.20 42916.08 47878.29 2017-05-23 10:56:57.000 143 21225.55 174.15 42916.11 47878.35 2017-05-23 10:56:58.000 143 21225.63 174.08 42916.14 47878.36 2017-05-23 10:56:59.000 143 21225.67 174.08 42916.12 47878.43 2017-05-23 10:57:00.000 143 21225.73 174.05 42916.15 47878.46 2017-05-23 10:57:01.000 143 21225.82 173.95 42916.15 47878.50 2017-05-23 10:57:02.000 143 21225.86 173.91 42916.15 47878.51 2017-05-23 10:57:03.000 143 21225.90 173.86 42916.19 47878.58 2017-05-23 10:57:04.000 143 21225.90 173.82 42916.24 47878.61 2017-05-23 10:57:05.000 143 21225.90 173.81 42916.24 47878.65 2017-05-23 10:57:06.000 143 21225.92 173.78 42916.26 47878.68 2017-05-23 10:57:07.000 143 21225.96 173.74 42916.25 47878.69 2017-05-23 10:57:08.000 143 21225.94 173.73 42916.24 47878.69 2017-05-23 10:57:09.000 143 21225.90 173.70 42916.25 47878.65 2017-05-23 10:57:10.000 143 21225.88 173.66 42916.26 47878.69 2017-05-23 10:57:11.000 143 21225.84 173.61 42916.26 47878.67 2017-05-23 10:57:12.000 143 21225.78 173.56 42916.26 47878.68 2017-05-23 10:57:13.000 143 21225.75 173.55 42916.25 47878.64 2017-05-23 10:57:14.000 143 21225.75 173.49 42916.28 47878.64 2017-05-23 10:57:15.000 143 21225.76 173.50 42916.33 47878.67 2017-05-23 10:57:16.000 143 21225.74 173.50 42916.33 47878.65 2017-05-23 10:57:17.000 143 21225.72 173.47 42916.28 47878.64 2017-05-23 10:57:18.000 143 21225.68 173.47 42916.27 47878.65 2017-05-23 10:57:19.000 143 21225.64 173.45 42916.27 47878.61 2017-05-23 10:57:20.000 143 21225.58 173.45 42916.28 47878.58 2017-05-23 10:57:21.000 143 21225.58 173.44 42916.28 47878.58 2017-05-23 10:57:22.000 143 21225.55 173.44 42916.29 47878.57 2017-05-23 10:57:23.000 143 21225.50 173.46 42916.29 47878.54 2017-05-23 10:57:24.000 143 21225.44 173.49 42916.30 47878.54 2017-05-23 10:57:25.000 143 21225.40 173.53 42916.29 47878.50 2017-05-23 10:57:26.000 143 21225.37 173.56 42916.22 47878.47 2017-05-23 10:57:27.000 143 21225.29 173.60 42916.25 47878.44 2017-05-23 10:57:28.000 143 21225.26 173.62 42916.24 47878.36 2017-05-23 10:57:29.000 143 21225.20 173.67 42916.20 47878.38 2017-05-23 10:57:30.000 143 21225.18 173.69 42916.22 47878.36 2017-05-23 10:57:31.000 143 21225.17 173.71 42916.22 47878.33 2017-05-23 10:57:32.000 143 21225.18 173.72 42916.20 47878.32 2017-05-23 10:57:33.000 143 21225.23 173.71 42916.17 47878.32 2017-05-23 10:57:34.000 143 21225.29 173.67 42916.19 47878.32 2017-05-23 10:57:35.000 143 21225.34 173.68 42916.18 47878.36 2017-05-23 10:57:36.000 143 21225.40 173.70 42916.19 47878.38 2017-05-23 10:57:37.000 143 21225.46 173.70 42916.16 47878.40 2017-05-23 10:57:38.000 143 21225.52 173.74 42916.16 47878.42 2017-05-23 10:57:39.000 143 21225.56 173.74 42916.17 47878.44 2017-05-23 10:57:40.000 143 21225.56 173.76 42916.16 47878.43 2017-05-23 10:57:41.000 143 21225.60 173.75 42916.18 47878.47 2017-05-23 10:57:42.000 143 21225.62 173.75 42916.14 47878.46 2017-05-23 10:57:43.000 143 21225.63 173.72 42916.12 47878.46 2017-05-23 10:57:44.000 143 21225.65 173.72 42916.11 47878.46 2017-05-23 10:57:45.000 143 21225.66 173.68 42916.09 47878.47 2017-05-23 10:57:46.000 143 21225.62 173.66 42916.10 47878.44 2017-05-23 10:57:47.000 143 21225.64 173.63 42916.09 47878.43 2017-05-23 10:57:48.000 143 21225.59 173.60 42916.08 47878.40 2017-05-23 10:57:49.000 143 21225.55 173.59 42916.08 47878.40 2017-05-23 10:57:50.000 143 21225.50 173.58 42916.11 47878.38 2017-05-23 10:57:51.000 143 21225.44 173.61 42916.08 47878.39 2017-05-23 10:57:52.000 143 21225.40 173.62 42916.07 47878.33 2017-05-23 10:57:53.000 143 21225.35 173.62 42916.05 47878.29 2017-05-23 10:57:54.000 143 21225.27 173.65 42916.05 47878.28 2017-05-23 10:57:55.000 143 21225.26 173.67 42916.04 47878.24 2017-05-23 10:57:56.000 143 21225.21 173.67 42916.04 47878.18 2017-05-23 10:57:57.000 143 21225.18 173.68 42916.02 47878.18 2017-05-23 10:57:58.000 143 21225.19 173.67 42916.00 47878.17 2017-05-23 10:57:59.000 143 21225.18 173.68 42915.99 47878.14 2017-05-23 10:58:00.000 143 21225.18 173.72 42915.97 47878.15 2017-05-23 10:58:01.000 143 21225.20 173.74 42915.97 47878.14 2017-05-23 10:58:02.000 143 21225.19 173.75 42915.99 47878.14 2017-05-23 10:58:03.000 143 21225.18 173.74 42916.00 47878.10 2017-05-23 10:58:04.000 143 21225.20 173.75 42915.98 47878.11 2017-05-23 10:58:05.000 143 21225.18 173.75 42915.99 47878.10 2017-05-23 10:58:06.000 143 21225.19 173.75 42915.98 47878.11 2017-05-23 10:58:07.000 143 21225.22 173.76 42915.96 47878.11 2017-05-23 10:58:08.000 143 21225.21 173.78 42915.93 47878.08 2017-05-23 10:58:09.000 143 21225.22 173.78 42915.92 47878.07 2017-05-23 10:58:10.000 143 21225.23 173.81 42915.89 47878.08 2017-05-23 10:58:11.000 143 21225.24 173.83 42915.92 47878.08 2017-05-23 10:58:12.000 143 21225.27 173.86 42915.94 47878.08 2017-05-23 10:58:13.000 143 21225.31 173.88 42915.92 47878.08 2017-05-23 10:58:14.000 143 21225.36 173.89 42915.90 47878.10 2017-05-23 10:58:15.000 143 21225.39 173.84 42915.90 47878.10 2017-05-23 10:58:16.000 143 21225.44 173.80 42915.93 47878.18 2017-05-23 10:58:17.000 143 21225.51 173.80 42915.97 47878.19 2017-05-23 10:58:18.000 143 21225.58 173.82 42915.98 47878.24 2017-05-23 10:58:19.000 143 21225.59 173.84 42915.96 47878.29 2017-05-23 10:58:20.000 143 21225.64 173.83 42915.93 47878.29 2017-05-23 10:58:21.000 143 21225.66 173.87 42915.94 47878.29 2017-05-23 10:58:22.000 143 21225.63 173.91 42915.89 47878.28 2017-05-23 10:58:23.000 143 21225.64 173.91 42915.87 47878.25 2017-05-23 10:58:24.000 143 21225.64 173.90 42915.86 47878.22 2017-05-23 10:58:25.000 143 21225.59 173.83 42915.88 47878.22 2017-05-23 10:58:26.000 143 21225.59 173.80 42915.90 47878.22 2017-05-23 10:58:27.000 143 21225.53 173.79 42915.89 47878.21 2017-05-23 10:58:28.000 143 21225.48 173.80 42915.92 47878.22 2017-05-23 10:58:29.000 143 21225.39 173.88 42915.90 47878.18 2017-05-23 10:58:30.000 143 21225.31 173.94 42915.83 47878.12 2017-05-23 10:58:31.000 143 21225.23 173.97 42915.80 47878.01 2017-05-23 10:58:32.000 143 21225.12 173.97 42915.78 47877.97 2017-05-23 10:58:33.000 143 21225.04 173.96 42915.71 47877.89 2017-05-23 10:58:34.000 143 21225.01 173.93 42915.71 47877.85 2017-05-23 10:58:35.000 143 21224.94 173.92 42915.72 47877.82 2017-05-23 10:58:36.000 143 21224.87 173.96 42915.71 47877.76 2017-05-23 10:58:37.000 143 21224.85 173.96 42915.69 47877.75 2017-05-23 10:58:38.000 143 21224.85 173.96 42915.71 47877.74 2017-05-23 10:58:39.000 143 21224.88 173.90 42915.71 47877.72 2017-05-23 10:58:40.000 143 21224.90 173.89 42915.73 47877.72 2017-05-23 10:58:41.000 143 21224.94 173.88 42915.72 47877.75 2017-05-23 10:58:42.000 143 21225.00 173.87 42915.71 47877.78 2017-05-23 10:58:43.000 143 21225.05 173.86 42915.67 47877.81 2017-05-23 10:58:44.000 143 21225.10 173.86 42915.69 47877.83 2017-05-23 10:58:45.000 143 21225.19 173.82 42915.70 47877.86 2017-05-23 10:58:46.000 143 21225.24 173.80 42915.74 47877.93 2017-05-23 10:58:47.000 143 21225.28 173.80 42915.79 47877.94 2017-05-23 10:58:48.000 143 21225.36 173.79 42915.80 47878.03 2017-05-23 10:58:49.000 143 21225.45 173.74 42915.83 47878.04 2017-05-23 10:58:50.000 143 21225.50 173.72 42915.84 47878.08 2017-05-23 10:58:51.000 143 21225.56 173.74 42915.84 47878.14 2017-05-23 10:58:52.000 143 21225.62 173.75 42915.85 47878.18 2017-05-23 10:58:53.000 143 21225.65 173.75 42915.84 47878.18 2017-05-23 10:58:54.000 143 21225.68 173.73 42915.82 47878.21 2017-05-23 10:58:55.000 143 21225.73 173.70 42915.84 47878.24 2017-05-23 10:58:56.000 143 21225.77 173.66 42915.85 47878.25 2017-05-23 10:58:57.000 143 21225.81 173.64 42915.87 47878.26 2017-05-23 10:58:58.000 143 21225.81 173.67 42915.87 47878.28 2017-05-23 10:58:59.000 143 21225.76 173.75 42915.80 47878.26 2017-05-23 10:59:00.000 143 21225.69 173.82 42915.71 47878.21 2017-05-23 10:59:01.000 143 21225.62 173.81 42915.68 47878.11 2017-05-23 10:59:02.000 143 21225.61 173.78 42915.65 47878.06 2017-05-23 10:59:03.000 143 21225.62 173.76 42915.64 47878.01 2017-05-23 10:59:04.000 143 21225.56 173.69 42915.61 47878.00 2017-05-23 10:59:05.000 143 21225.47 173.66 42915.60 47877.97 2017-05-23 10:59:06.000 143 21225.41 173.64 42915.61 47877.93 2017-05-23 10:59:07.000 143 21225.38 173.63 42915.63 47877.90 2017-05-23 10:59:08.000 143 21225.34 173.61 42915.63 47877.89 2017-05-23 10:59:09.000 143 21225.30 173.63 42915.60 47877.86 2017-05-23 10:59:10.000 143 21225.24 173.66 42915.59 47877.86 2017-05-23 10:59:11.000 143 21225.26 173.69 42915.59 47877.83 2017-05-23 10:59:12.000 143 21225.21 173.75 42915.58 47877.82 2017-05-23 10:59:13.000 143 21225.16 173.77 42915.58 47877.76 2017-05-23 10:59:14.000 143 21225.15 173.76 42915.55 47877.75 2017-05-23 10:59:15.000 143 21225.11 173.82 42915.50 47877.71 2017-05-23 10:59:16.000 143 21225.11 173.84 42915.49 47877.69 2017-05-23 10:59:17.000 143 21225.11 173.83 42915.47 47877.65 2017-05-23 10:59:18.000 143 21225.14 173.89 42915.44 47877.65 2017-05-23 10:59:19.000 143 21225.13 173.89 42915.46 47877.65 2017-05-23 10:59:20.000 143 21225.15 173.96 42915.44 47877.65 2017-05-23 10:59:21.000 143 21225.15 174.00 42915.41 47877.60 2017-05-23 10:59:22.000 143 21225.16 173.99 42915.38 47877.60 2017-05-23 10:59:23.000 143 21225.24 173.94 42915.34 47877.58 2017-05-23 10:59:24.000 143 21225.26 173.92 42915.34 47877.57 2017-05-23 10:59:25.000 143 21225.31 173.86 42915.33 47877.58 2017-05-23 10:59:26.000 143 21225.36 173.80 42915.32 47877.58 2017-05-23 10:59:27.000 143 21225.43 173.78 42915.30 47877.64 2017-05-23 10:59:28.000 143 21225.53 173.72 42915.32 47877.64 2017-05-23 10:59:29.000 143 21225.54 173.65 42915.33 47877.67 2017-05-23 10:59:30.000 143 21225.58 173.61 42915.34 47877.74 2017-05-23 10:59:31.000 143 21225.60 173.58 42915.38 47877.72 2017-05-23 10:59:32.000 143 21225.60 173.56 42915.37 47877.76 2017-05-23 10:59:33.000 143 21225.61 173.51 42915.37 47877.78 2017-05-23 10:59:34.000 143 21225.65 173.47 42915.42 47877.78 2017-05-23 10:59:35.000 143 21225.69 173.45 42915.45 47877.85 2017-05-23 10:59:36.000 143 21225.70 173.42 42915.42 47877.85 2017-05-23 10:59:37.000 143 21225.73 173.40 42915.44 47877.88 2017-05-23 10:59:38.000 143 21225.72 173.38 42915.48 47877.90 2017-05-23 10:59:39.000 143 21225.75 173.39 42915.49 47877.88 2017-05-23 10:59:40.000 143 21225.71 173.43 42915.47 47877.90 2017-05-23 10:59:41.000 143 21225.66 173.41 42915.49 47877.88 2017-05-23 10:59:42.000 143 21225.63 173.42 42915.53 47877.90 2017-05-23 10:59:43.000 143 21225.61 173.44 42915.52 47877.90 2017-05-23 10:59:44.000 143 21225.63 173.46 42915.52 47877.88 2017-05-23 10:59:45.000 143 21225.62 173.47 42915.47 47877.89 2017-05-23 10:59:46.000 143 21225.60 173.47 42915.46 47877.85 2017-05-23 10:59:47.000 143 21225.58 173.43 42915.47 47877.83 2017-05-23 10:59:48.000 143 21225.56 173.39 42915.45 47877.83 2017-05-23 10:59:49.000 143 21225.49 173.31 42915.49 47877.81 2017-05-23 10:59:50.000 143 21225.44 173.25 42915.52 47877.79 2017-05-23 10:59:51.000 143 21225.41 173.18 42915.54 47877.79 2017-05-23 10:59:52.000 143 21225.39 173.14 42915.57 47877.83 2017-05-23 10:59:53.000 143 21225.36 173.12 42915.61 47877.83 2017-05-23 10:59:54.000 143 21225.33 173.10 42915.55 47877.83 2017-05-23 10:59:55.000 143 21225.36 173.06 42915.57 47877.85 2017-05-23 10:59:56.000 143 21225.39 173.03 42915.58 47877.83 2017-05-23 10:59:57.000 143 21225.39 172.99 42915.59 47877.86 2017-05-23 10:59:58.000 143 21225.41 172.95 42915.61 47877.83 2017-05-23 10:59:59.000 143 21225.46 172.88 42915.62 47877.88 2017-05-23 11:00:00.000 143 21225.54 172.83 42915.66 47877.94 2017-05-23 11:00:01.000 143 21225.61 172.81 42915.69 47877.97 2017-05-23 11:00:02.000 143 21225.69 172.81 42915.67 47878.04 2017-05-23 11:00:03.000 143 21225.76 172.78 42915.71 47878.08 2017-05-23 11:00:04.000 143 21225.79 172.77 42915.73 47878.14 2017-05-23 11:00:05.000 143 21225.84 172.76 42915.78 47878.15 2017-05-23 11:00:06.000 143 21225.87 172.78 42915.79 47878.21 2017-05-23 11:00:07.000 143 21225.93 172.79 42915.87 47878.25 2017-05-23 11:00:08.000 143 21225.97 172.80 42915.87 47878.26 2017-05-23 11:00:09.000 143 21226.01 172.85 42915.86 47878.33 2017-05-23 11:00:10.000 143 21226.04 172.88 42915.86 47878.33 2017-05-23 11:00:11.000 143 21226.05 172.92 42915.87 47878.33 2017-05-23 11:00:12.000 143 21226.07 172.94 42915.88 47878.32 2017-05-23 11:00:13.000 143 21226.07 172.99 42915.83 47878.35 2017-05-23 11:00:14.000 143 21226.10 172.97 42915.81 47878.32 2017-05-23 11:00:15.000 143 21226.13 172.94 42915.79 47878.33 2017-05-23 11:00:16.000 143 21226.13 172.92 42915.80 47878.33 2017-05-23 11:00:17.000 143 21226.13 172.87 42915.80 47878.29 2017-05-23 11:00:18.000 143 21226.15 172.80 42915.82 47878.32 2017-05-23 11:00:19.000 143 21226.14 172.74 42915.81 47878.32 2017-05-23 11:00:20.000 143 21226.10 172.71 42915.79 47878.29 2017-05-23 11:00:21.000 143 21226.08 172.71 42915.82 47878.29 2017-05-23 11:00:22.000 143 21226.06 172.65 42915.81 47878.31 2017-05-23 11:00:23.000 143 21226.02 172.63 42915.79 47878.28 2017-05-23 11:00:24.000 143 21225.99 172.61 42915.78 47878.25 2017-05-23 11:00:25.000 143 21225.98 172.54 42915.79 47878.25 2017-05-23 11:00:26.000 143 21225.93 172.47 42915.79 47878.24 2017-05-23 11:00:27.000 143 21225.91 172.44 42915.81 47878.22 2017-05-23 11:00:28.000 143 21225.93 172.36 42915.83 47878.22 2017-05-23 11:00:29.000 143 21225.92 172.31 42915.82 47878.22 2017-05-23 11:00:30.000 143 21225.94 172.32 42915.84 47878.25 2017-05-23 11:00:31.000 143 21225.96 172.32 42915.82 47878.29 2017-05-23 11:00:32.000 143 21225.98 172.30 42915.85 47878.29 2017-05-23 11:00:33.000 143 21226.02 172.28 42915.88 47878.32 2017-05-23 11:00:34.000 143 21226.08 172.28 42915.91 47878.33 2017-05-23 11:00:35.000 143 21226.17 172.28 42915.91 47878.38 2017-05-23 11:00:36.000 143 21226.26 172.30 42915.93 47878.46 2017-05-23 11:00:37.000 143 21226.33 172.30 42915.94 47878.47 2017-05-23 11:00:38.000 143 21226.40 172.29 42915.96 47878.53 2017-05-23 11:00:39.000 143 21226.46 172.24 42915.98 47878.57 2017-05-23 11:00:40.000 143 21226.48 172.25 42916.02 47878.61 2017-05-23 11:00:41.000 143 21226.52 172.27 42916.05 47878.64 2017-05-23 11:00:42.000 143 21226.54 172.32 42916.05 47878.69 2017-05-23 11:00:43.000 143 21226.53 172.33 42916.04 47878.68 2017-05-23 11:00:44.000 143 21226.58 172.36 42916.04 47878.71 2017-05-23 11:00:45.000 143 21226.59 172.35 42916.02 47878.72 2017-05-23 11:00:46.000 143 21226.57 172.31 42916.01 47878.71 2017-05-23 11:00:47.000 143 21226.46 172.28 42915.98 47878.68 2017-05-23 11:00:48.000 143 21226.38 172.24 42916.01 47878.62 2017-05-23 11:00:49.000 143 21226.31 172.22 42916.02 47878.61 2017-05-23 11:00:50.000 143 21226.24 172.21 42916.02 47878.58 2017-05-23 11:00:51.000 143 21226.16 172.17 42916.00 47878.54 2017-05-23 11:00:52.000 143 21226.10 172.15 42915.96 47878.50 2017-05-23 11:00:53.000 143 21226.09 172.13 42915.92 47878.47 2017-05-23 11:00:54.000 143 21226.07 172.10 42915.91 47878.44 2017-05-23 11:00:55.000 143 21226.02 172.11 42915.89 47878.40 2017-05-23 11:00:56.000 143 21226.02 172.12 42915.87 47878.40 2017-05-23 11:00:57.000 143 21226.06 172.10 42915.86 47878.33 2017-05-23 11:00:58.000 143 21226.05 172.08 42915.84 47878.35 2017-05-23 11:00:59.000 143 21226.08 172.08 42915.82 47878.32 2017-05-23 11:01:00.000 143 21226.09 172.08 42915.81 47878.33 2017-05-23 11:01:01.000 143 21226.10 172.08 42915.79 47878.35 2017-05-23 11:01:02.000 143 21226.11 172.09 42915.78 47878.38 2017-05-23 11:01:03.000 143 21226.09 172.09 42915.80 47878.36 2017-05-23 11:01:04.000 143 21226.08 172.05 42915.86 47878.38 2017-05-23 11:01:05.000 143 21226.08 172.03 42915.88 47878.42 2017-05-23 11:01:06.000 143 21226.15 172.06 42915.88 47878.40 2017-05-23 11:01:07.000 143 21226.17 172.10 42915.87 47878.43 2017-05-23 11:01:08.000 143 21226.19 172.14 42915.89 47878.46 2017-05-23 11:01:09.000 143 21226.26 172.11 42915.91 47878.47 2017-05-23 11:01:10.000 143 21226.32 172.12 42915.94 47878.53 2017-05-23 11:01:11.000 143 21226.40 172.15 42915.94 47878.54 2017-05-23 11:01:12.000 143 21226.49 172.18 42915.94 47878.60 2017-05-23 11:01:13.000 143 21226.58 172.19 42915.93 47878.64 2017-05-23 11:01:14.000 143 21226.67 172.18 42915.91 47878.71 2017-05-23 11:01:15.000 143 21226.74 172.21 42915.96 47878.72 2017-05-23 11:01:16.000 143 21226.83 172.22 42915.97 47878.78 2017-05-23 11:01:17.000 143 21226.90 172.23 42915.97 47878.79 2017-05-23 11:01:18.000 143 21226.98 172.19 42915.97 47878.85 2017-05-23 11:01:19.000 143 21227.03 172.22 42915.92 47878.88 2017-05-23 11:01:20.000 143 21227.12 172.20 42915.95 47878.92 2017-05-23 11:01:21.000 143 21227.14 172.21 42915.93 47878.92 2017-05-23 11:01:22.000 143 21227.12 172.20 42915.93 47878.90 2017-05-23 11:01:23.000 143 21227.12 172.17 42915.97 47878.93 2017-05-23 11:01:24.000 143 21227.11 172.15 42915.96 47878.90 2017-05-23 11:01:25.000 143 21227.11 172.13 42915.95 47878.90 2017-05-23 11:01:26.000 143 21227.10 172.07 42915.95 47878.92 2017-05-23 11:01:27.000 143 21227.05 172.01 42915.95 47878.93 2017-05-23 11:01:28.000 143 21226.96 171.95 42915.97 47878.90 2017-05-23 11:01:29.000 143 21226.89 171.91 42915.99 47878.90 2017-05-23 11:01:30.000 143 21226.85 171.88 42916.03 47878.86 2017-05-23 11:01:31.000 143 21226.75 171.83 42916.04 47878.85 2017-05-23 11:01:32.000 143 21226.67 171.79 42916.07 47878.83 2017-05-23 11:01:33.000 143 21226.59 171.77 42916.06 47878.82 2017-05-23 11:01:34.000 143 21226.54 171.77 42916.08 47878.81 2017-05-23 11:01:35.000 143 21226.44 171.80 42916.08 47878.76 2017-05-23 11:01:36.000 143 21226.33 171.84 42916.06 47878.72 2017-05-23 11:01:37.000 143 21226.27 171.89 42916.04 47878.65 2017-05-23 11:01:38.000 143 21226.23 171.94 42915.98 47878.58 2017-05-23 11:01:39.000 143 21226.19 171.97 42915.96 47878.54 2017-05-23 11:01:40.000 143 21226.18 172.02 42915.95 47878.51 2017-05-23 11:01:41.000 143 21226.13 172.07 42915.90 47878.47 2017-05-23 11:01:42.000 143 21226.14 172.09 42915.90 47878.44 2017-05-23 11:01:43.000 143 21226.17 172.12 42915.86 47878.44 2017-05-23 11:01:44.000 143 21226.19 172.17 42915.83 47878.40 2017-05-23 11:01:45.000 143 21226.23 172.24 42915.80 47878.40 2017-05-23 11:01:46.000 143 21226.27 172.30 42915.78 47878.43 2017-05-23 11:01:47.000 143 21226.35 172.31 42915.76 47878.42 2017-05-23 11:01:48.000 143 21226.47 172.32 42915.76 47878.42 2017-05-23 11:01:49.000 143 21226.57 172.31 42915.74 47878.43 2017-05-23 11:01:50.000 143 21226.66 172.28 42915.76 47878.49 2017-05-23 11:01:51.000 143 21226.70 172.28 42915.78 47878.51 2017-05-23 11:01:52.000 143 21226.76 172.36 42915.74 47878.57 2017-05-23 11:01:53.000 143 21226.76 172.45 42915.66 47878.58 2017-05-23 11:01:54.000 143 21226.80 172.49 42915.60 47878.54 2017-05-23 11:01:55.000 143 21226.83 172.52 42915.55 47878.50 2017-05-23 11:01:56.000 143 21226.88 172.50 42915.50 47878.46 2017-05-23 11:01:57.000 143 21226.89 172.46 42915.46 47878.43 2017-05-23 11:01:58.000 143 21226.93 172.42 42915.51 47878.43 2017-05-23 11:01:59.000 143 21226.93 172.35 42915.49 47878.43 2017-05-23 11:02:00.000 143 21226.95 172.29 42915.51 47878.43 2017-05-23 11:02:01.000 143 21226.98 172.26 42915.48 47878.44 2017-05-23 11:02:02.000 143 21226.97 172.25 42915.46 47878.44 2017-05-23 11:02:03.000 143 21226.92 172.21 42915.46 47878.43 2017-05-23 11:02:04.000 143 21226.83 172.15 42915.46 47878.38 2017-05-23 11:02:05.000 143 21226.71 172.10 42915.45 47878.36 2017-05-23 11:02:06.000 143 21226.62 172.09 42915.44 47878.31 2017-05-23 11:02:07.000 143 21226.45 172.06 42915.44 47878.25 2017-05-23 11:02:08.000 143 21226.33 172.06 42915.40 47878.18 2017-05-23 11:02:09.000 143 21226.24 172.05 42915.40 47878.11 2017-05-23 11:02:10.000 143 21226.13 172.06 42915.38 47878.08 2017-05-23 11:02:11.000 143 21226.04 172.08 42915.33 47878.00 2017-05-23 11:02:12.000 143 21226.00 172.14 42915.32 47877.94 2017-05-23 11:02:13.000 143 21225.93 172.19 42915.29 47877.86 2017-05-23 11:02:14.000 143 21225.92 172.21 42915.23 47877.81 2017-05-23 11:02:15.000 143 21225.98 172.25 42915.19 47877.75 2017-05-23 11:02:16.000 143 21226.00 172.28 42915.14 47877.71 2017-05-23 11:02:17.000 143 21226.00 172.30 42915.11 47877.72 2017-05-23 11:02:18.000 143 21226.08 172.28 42915.11 47877.69 2017-05-23 11:02:19.000 143 21226.17 172.25 42915.06 47877.68 2017-05-23 11:02:20.000 143 21226.28 172.25 42915.08 47877.75 2017-05-23 11:02:21.000 143 21226.37 172.24 42915.08 47877.79 2017-05-23 11:02:22.000 143 21226.45 172.24 42915.06 47877.83 2017-05-23 11:02:23.000 143 21226.52 172.23 42915.05 47877.89 2017-05-23 11:02:24.000 143 21226.61 172.22 42915.07 47877.89 2017-05-23 11:02:25.000 143 21226.64 172.16 42915.05 47877.93 2017-05-23 11:02:26.000 143 21226.71 172.12 42915.06 47877.94 2017-05-23 11:02:27.000 143 21226.79 172.16 42915.05 47878.03 2017-05-23 11:02:28.000 143 21226.82 172.15 42915.05 47878.00 2017-05-23 11:02:29.000 143 21226.83 172.10 42915.05 47878.00 2017-05-23 11:02:30.000 143 21226.86 172.04 42915.02 47877.99 2017-05-23 11:02:31.000 143 21226.88 171.99 42915.04 47878.00 2017-05-23 11:02:32.000 143 21226.91 171.91 42915.07 47878.04 2017-05-23 11:02:33.000 143 21226.87 171.84 42915.13 47878.04 2017-05-23 11:02:34.000 143 21226.81 171.75 42915.15 47878.07 2017-05-23 11:02:35.000 143 21226.82 171.67 42915.19 47878.10 2017-05-23 11:02:36.000 143 21226.78 171.62 42915.23 47878.14 2017-05-23 11:02:37.000 143 21226.67 171.57 42915.26 47878.15 2017-05-23 11:02:38.000 143 21226.61 171.50 42915.29 47878.12 2017-05-23 11:02:39.000 143 21226.52 171.47 42915.32 47878.15 2017-05-23 11:02:40.000 143 21226.45 171.48 42915.36 47878.14 2017-05-23 11:02:41.000 143 21226.38 171.49 42915.39 47878.14 2017-05-23 11:02:42.000 143 21226.35 171.49 42915.40 47878.11 2017-05-23 11:02:43.000 143 21226.29 171.51 42915.45 47878.11 2017-05-23 11:02:44.000 143 21226.23 171.53 42915.39 47878.07 2017-05-23 11:02:45.000 143 21226.16 171.58 42915.37 47878.04 2017-05-23 11:02:46.000 143 21226.13 171.63 42915.40 47878.00 2017-05-23 11:02:47.000 143 21226.09 171.62 42915.38 47877.97 2017-05-23 11:02:48.000 143 21226.11 171.66 42915.33 47877.94 2017-05-23 11:02:49.000 143 21226.14 171.69 42915.32 47877.93 2017-05-23 11:02:50.000 143 21226.18 171.70 42915.30 47877.93 2017-05-23 11:02:51.000 143 21226.25 171.71 42915.29 47877.92 2017-05-23 11:02:52.000 143 21226.36 171.72 42915.27 47877.97 2017-05-23 11:02:53.000 143 21226.47 171.70 42915.28 47877.97 2017-05-23 11:02:54.000 143 21226.55 171.68 42915.27 47878.01 2017-05-23 11:02:55.000 143 21226.62 171.65 42915.30 47878.04 2017-05-23 11:02:56.000 143 21226.70 171.59 42915.31 47878.12 2017-05-23 11:02:57.000 143 21226.81 171.58 42915.30 47878.15 2017-05-23 11:02:58.000 143 21226.93 171.53 42915.35 47878.22 2017-05-23 11:02:59.000 143 21226.96 171.50 42915.35 47878.26 2017-05-23 11:03:00.000 143 21226.99 171.48 42915.36 47878.32 2017-05-23 11:03:01.000 143 21226.98 171.47 42915.37 47878.33 2017-05-23 11:03:02.000 143 21227.00 171.45 42915.36 47878.35 2017-05-23 11:03:03.000 143 21227.04 171.41 42915.40 47878.35 2017-05-23 11:03:04.000 143 21227.07 171.39 42915.40 47878.42 2017-05-23 11:03:05.000 143 21227.09 171.32 42915.40 47878.42 2017-05-23 11:03:06.000 143 21227.10 171.28 42915.41 47878.44 2017-05-23 11:03:07.000 143 21227.12 171.21 42915.47 47878.47 2017-05-23 11:03:08.000 143 21227.14 171.17 42915.51 47878.49 2017-05-23 11:03:09.000 143 21227.18 171.14 42915.54 47878.56 2017-05-23 11:03:10.000 143 21227.20 171.09 42915.55 47878.58 2017-05-23 11:03:11.000 143 21227.24 171.08 42915.56 47878.62 2017-05-23 11:03:12.000 143 21227.24 171.09 42915.61 47878.64 2017-05-23 11:03:13.000 143 21227.23 171.13 42915.63 47878.67 2017-05-23 11:03:14.000 143 21227.25 171.19 42915.60 47878.64 2017-05-23 11:03:15.000 143 21227.24 171.21 42915.59 47878.64 2017-05-23 11:03:16.000 143 21227.20 171.26 42915.54 47878.64 2017-05-23 11:03:17.000 143 21227.21 171.30 42915.52 47878.61 2017-05-23 11:03:18.000 143 21227.18 171.33 42915.54 47878.57 2017-05-23 11:03:19.000 143 21227.14 171.36 42915.50 47878.57 2017-05-23 11:03:20.000 143 21227.12 171.38 42915.50 47878.54 2017-05-23 11:03:21.000 143 21227.11 171.38 42915.52 47878.54 2017-05-23 11:03:22.000 143 21227.10 171.38 42915.53 47878.54 2017-05-23 11:03:23.000 143 21227.07 171.35 42915.56 47878.51 2017-05-23 11:03:24.000 143 21227.01 171.33 42915.56 47878.50 2017-05-23 11:03:25.000 143 21226.96 171.32 42915.55 47878.50 2017-05-23 11:03:26.000 143 21226.91 171.30 42915.56 47878.51 2017-05-23 11:03:27.000 143 21226.95 171.29 42915.59 47878.50 2017-05-23 11:03:28.000 143 21226.95 171.32 42915.57 47878.50 2017-05-23 11:03:29.000 143 21226.97 171.39 42915.56 47878.49 2017-05-23 11:03:30.000 143 21226.97 171.40 42915.51 47878.47 2017-05-23 11:03:31.000 143 21226.93 171.36 42915.50 47878.44 2017-05-23 11:03:32.000 143 21226.91 171.33 42915.49 47878.43 2017-05-23 11:03:33.000 143 21226.93 171.30 42915.52 47878.43 2017-05-23 11:03:34.000 143 21226.93 171.28 42915.54 47878.44 2017-05-23 11:03:35.000 143 21226.95 171.25 42915.55 47878.46 2017-05-23 11:03:36.000 143 21226.96 171.25 42915.57 47878.47 2017-05-23 11:03:37.000 143 21226.99 171.22 42915.63 47878.53 2017-05-23 11:03:38.000 143 21227.07 171.20 42915.64 47878.54 2017-05-23 11:03:39.000 143 21227.13 171.20 42915.62 47878.58 2017-05-23 11:03:40.000 143 21227.23 171.18 42915.64 47878.62 2017-05-23 11:03:41.000 143 21227.31 171.12 42915.66 47878.68 2017-05-23 11:03:42.000 143 21227.38 171.12 42915.70 47878.74 2017-05-23 11:03:43.000 143 21227.44 171.11 42915.72 47878.81 2017-05-23 11:03:44.000 143 21227.54 171.09 42915.71 47878.85 2017-05-23 11:03:45.000 143 21227.60 171.06 42915.73 47878.93 2017-05-23 11:03:46.000 143 21227.67 171.07 42915.75 47878.93 2017-05-23 11:03:47.000 143 21227.75 171.05 42915.74 47879.00 2017-05-23 11:03:48.000 143 21227.83 171.04 42915.72 47879.06 2017-05-23 11:03:49.000 143 21227.92 171.03 42915.77 47879.08 2017-05-23 11:03:50.000 143 21227.93 171.03 42915.79 47879.11 2017-05-23 11:03:51.000 143 21227.98 171.06 42915.76 47879.15 2017-05-23 11:03:52.000 143 21228.06 171.08 42915.79 47879.19 2017-05-23 11:03:53.000 143 21228.07 171.09 42915.77 47879.19 2017-05-23 11:03:54.000 143 21228.08 171.10 42915.73 47879.18 2017-05-23 11:03:55.000 143 21228.06 171.13 42915.73 47879.19 2017-05-23 11:03:56.000 143 21228.06 171.15 42915.74 47879.18 2017-05-23 11:03:57.000 143 21228.03 171.14 42915.72 47879.18 2017-05-23 11:03:58.000 143 21227.99 171.14 42915.74 47879.15 2017-05-23 11:03:59.000 143 21227.96 171.12 42915.73 47879.12 2017-05-23 11:04:00.000 143 21227.93 171.12 42915.76 47879.12 2017-05-23 11:04:01.000 143 21227.88 171.12 42915.74 47879.07 2017-05-23 11:04:02.000 143 21227.85 171.11 42915.79 47879.11 2017-05-23 11:04:03.000 143 21227.86 171.13 42915.80 47879.08 2017-05-23 11:04:04.000 143 21227.81 171.14 42915.77 47879.04 2017-05-23 11:04:05.000 143 21227.74 171.15 42915.74 47879.04 2017-05-23 11:04:06.000 143 21227.69 171.16 42915.75 47879.00 2017-05-23 11:04:07.000 143 21227.65 171.17 42915.74 47878.99 2017-05-23 11:04:08.000 143 21227.62 171.15 42915.73 47878.93 2017-05-23 11:04:09.000 143 21227.58 171.16 42915.71 47878.94 2017-05-23 11:04:10.000 143 21227.55 171.14 42915.72 47878.92 2017-05-23 11:04:11.000 143 21227.53 171.13 42915.72 47878.88 2017-05-23 11:04:12.000 143 21227.51 171.06 42915.72 47878.90 2017-05-23 11:04:13.000 143 21227.51 171.05 42915.72 47878.85 2017-05-23 11:04:14.000 143 21227.48 171.02 42915.71 47878.86 2017-05-23 11:04:15.000 143 21227.49 171.04 42915.66 47878.86 2017-05-23 11:04:16.000 143 21227.48 171.02 42915.63 47878.82 2017-05-23 11:04:17.000 143 21227.47 171.00 42915.61 47878.82 2017-05-23 11:04:18.000 143 21227.46 171.04 42915.61 47878.76 2017-05-23 11:04:19.000 143 21227.46 171.04 42915.56 47878.74 2017-05-23 11:04:20.000 143 21227.48 171.00 42915.51 47878.72 2017-05-23 11:04:21.000 143 21227.51 170.97 42915.53 47878.71 2017-05-23 11:04:22.000 143 21227.58 170.95 42915.49 47878.72 2017-05-23 11:04:23.000 143 21227.62 170.94 42915.47 47878.75 2017-05-23 11:04:24.000 143 21227.66 170.94 42915.46 47878.76 2017-05-23 11:04:25.000 143 21227.76 170.95 42915.50 47878.79 2017-05-23 11:04:26.000 143 21227.84 170.99 42915.50 47878.82 2017-05-23 11:04:27.000 143 21227.84 170.97 42915.49 47878.79 2017-05-23 11:04:28.000 143 21227.87 170.96 42915.45 47878.83 2017-05-23 11:04:29.000 143 21227.87 170.96 42915.46 47878.83 2017-05-23 11:04:30.000 143 21227.88 170.98 42915.46 47878.83 2017-05-23 11:04:31.000 143 21227.88 171.00 42915.48 47878.82 2017-05-23 11:04:32.000 143 21227.84 171.02 42915.44 47878.83 2017-05-23 11:04:33.000 143 21227.81 171.01 42915.37 47878.75 2017-05-23 11:04:34.000 143 21227.77 171.02 42915.34 47878.72 2017-05-23 11:04:35.000 143 21227.70 171.10 42915.31 47878.71 2017-05-23 11:04:36.000 143 21227.68 171.17 42915.25 47878.62 2017-05-23 11:04:37.000 143 21227.65 171.17 42915.18 47878.54 2017-05-23 11:04:38.000 143 21227.63 171.19 42915.12 47878.50 2017-05-23 11:04:39.000 143 21227.61 171.26 42915.09 47878.43 2017-05-23 11:04:40.000 143 21227.61 171.34 42915.00 47878.38 2017-05-23 11:04:41.000 143 21227.61 171.44 42914.90 47878.35 2017-05-23 11:04:42.000 143 21227.66 171.49 42914.83 47878.25 2017-05-23 11:04:43.000 143 21227.67 171.52 42914.77 47878.19 2017-05-23 11:04:44.000 143 21227.68 171.54 42914.68 47878.11 2017-05-23 11:04:45.000 143 21227.74 171.54 42914.68 47878.11 2017-05-23 11:04:46.000 143 21227.74 171.50 42914.64 47878.10 2017-05-23 11:04:47.000 143 21227.77 171.47 42914.65 47878.08 2017-05-23 11:04:48.000 143 21227.78 171.41 42914.66 47878.11 2017-05-23 11:04:49.000 143 21227.79 171.40 42914.69 47878.08 2017-05-23 11:04:50.000 143 21227.79 171.41 42914.69 47878.12 2017-05-23 11:04:51.000 143 21227.77 171.42 42914.66 47878.11 2017-05-23 11:04:52.000 143 21227.74 171.37 42914.65 47878.08 2017-05-23 11:04:53.000 143 21227.70 171.32 42914.65 47878.07 2017-05-23 11:04:54.000 143 21227.69 171.29 42914.66 47878.04 2017-05-23 11:04:55.000 143 21227.70 171.27 42914.68 47878.06 2017-05-23 11:04:56.000 143 21227.73 171.28 42914.69 47878.08 2017-05-23 11:04:57.000 143 21227.77 171.30 42914.66 47878.06 2017-05-23 11:04:58.000 143 21227.80 171.27 42914.64 47878.08 2017-05-23 11:04:59.000 143 21227.82 171.26 42914.60 47878.06 2017-05-23 11:05:00.000 143 21227.88 171.24 42914.64 47878.06 2017-05-23 11:05:01.000 143 21227.86 171.25 42914.61 47878.08 2017-05-23 11:05:02.000 143 21227.88 171.28 42914.59 47878.08 2017-05-23 11:05:03.000 143 21227.87 171.21 42914.59 47878.07 2017-05-23 11:05:04.000 143 21227.92 171.16 42914.61 47878.10 2017-05-23 11:05:05.000 143 21227.92 171.15 42914.60 47878.07 2017-05-23 11:05:06.000 143 21227.94 171.13 42914.61 47878.11 2017-05-23 11:05:07.000 143 21227.94 171.15 42914.63 47878.12 2017-05-23 11:05:08.000 143 21227.97 171.14 42914.60 47878.11 2017-05-23 11:05:09.000 143 21227.97 171.12 42914.62 47878.10 2017-05-23 11:05:10.000 143 21227.94 171.11 42914.64 47878.10 2017-05-23 11:05:11.000 143 21227.95 171.15 42914.57 47878.08 2017-05-23 11:05:12.000 143 21227.91 171.21 42914.54 47878.06 2017-05-23 11:05:13.000 143 21227.88 171.22 42914.52 47878.00 2017-05-23 11:05:14.000 143 21227.89 171.18 42914.50 47877.97 2017-05-23 11:05:15.000 143 21227.88 171.09 42914.46 47877.90 2017-05-23 11:05:16.000 143 21227.90 170.98 42914.50 47877.92 2017-05-23 11:05:17.000 143 21227.93 170.90 42914.54 47877.97 2017-05-23 11:05:18.000 143 21227.94 170.85 42914.54 47878.00 2017-05-23 11:05:19.000 143 21227.97 170.83 42914.60 47878.04 2017-05-23 11:05:20.000 143 21228.00 170.84 42914.61 47878.06 2017-05-23 11:05:21.000 143 21228.02 170.85 42914.61 47878.11 2017-05-23 11:05:22.000 143 21228.01 170.90 42914.61 47878.14 2017-05-23 11:05:23.000 143 21228.02 170.90 42914.54 47878.10 2017-05-23 11:05:24.000 143 21228.01 170.87 42914.54 47878.08 2017-05-23 11:05:25.000 143 21228.03 170.84 42914.54 47878.06 2017-05-23 11:05:26.000 143 21228.00 170.81 42914.54 47878.08 2017-05-23 11:05:27.000 143 21227.98 170.78 42914.55 47878.06 2017-05-23 11:05:28.000 143 21228.02 170.73 42914.58 47878.10 2017-05-23 11:05:29.000 143 21228.01 170.70 42914.61 47878.10 2017-05-23 11:05:30.000 143 21228.02 170.67 42914.66 47878.15 2017-05-23 11:05:31.000 143 21227.96 170.69 42914.67 47878.14 2017-05-23 11:05:32.000 143 21227.93 170.72 42914.64 47878.15 2017-05-23 11:05:33.000 143 21227.93 170.76 42914.62 47878.15 2017-05-23 11:05:34.000 143 21227.92 170.78 42914.61 47878.11 2017-05-23 11:05:35.000 143 21227.93 170.74 42914.64 47878.11 2017-05-23 11:05:36.000 143 21227.98 170.70 42914.67 47878.15 2017-05-23 11:05:37.000 143 21228.01 170.71 42914.69 47878.15 2017-05-23 11:05:38.000 143 21228.04 170.74 42914.71 47878.21 2017-05-23 11:05:39.000 143 21228.03 170.76 42914.71 47878.19 2017-05-23 11:05:40.000 143 21228.04 170.75 42914.71 47878.22 2017-05-23 11:05:41.000 143 21228.04 170.75 42914.71 47878.24 2017-05-23 11:05:42.000 143 21228.02 170.74 42914.74 47878.26 2017-05-23 11:05:43.000 143 21228.04 170.72 42914.78 47878.25 2017-05-23 11:05:44.000 143 21228.07 170.70 42914.80 47878.29 2017-05-23 11:05:45.000 143 21228.04 170.68 42914.81 47878.32 2017-05-23 11:05:46.000 143 21228.04 170.60 42914.82 47878.32 2017-05-23 11:05:47.000 143 21228.06 170.54 42914.85 47878.33 2017-05-23 11:05:48.000 143 21228.09 170.49 42914.87 47878.36 2017-05-23 11:05:49.000 143 21228.06 170.45 42914.86 47878.38 2017-05-23 11:05:50.000 143 21228.04 170.40 42914.85 47878.33 2017-05-23 11:05:51.000 143 21228.02 170.32 42914.83 47878.36 2017-05-23 11:05:52.000 143 21228.02 170.28 42914.83 47878.35 2017-05-23 11:05:53.000 143 21228.02 170.25 42914.83 47878.35 2017-05-23 11:05:54.000 143 21228.01 170.24 42914.88 47878.35 2017-05-23 11:05:55.000 143 21228.00 170.20 42914.91 47878.36 2017-05-23 11:05:56.000 143 21228.00 170.20 42914.91 47878.39 2017-05-23 11:05:57.000 143 21227.95 170.18 42914.91 47878.39 2017-05-23 11:05:58.000 143 21227.91 170.16 42914.93 47878.36 2017-05-23 11:05:59.000 143 21227.87 170.13 42914.93 47878.38 2017-05-23 11:06:00.000 143 21227.86 170.08 42914.95 47878.36 2017-05-23 11:06:01.000 143 21227.81 170.10 42914.97 47878.36 2017-05-23 11:06:02.000 143 21227.81 170.12 42915.00 47878.36 2017-05-23 11:06:03.000 143 21227.83 170.12 42915.00 47878.36 2017-05-23 11:06:04.000 143 21227.81 170.10 42914.97 47878.38 2017-05-23 11:06:05.000 143 21227.84 170.11 42914.97 47878.40 2017-05-23 11:06:06.000 143 21227.86 170.14 42915.01 47878.38 2017-05-23 11:06:07.000 143 21227.87 170.13 42915.02 47878.40 2017-05-23 11:06:08.000 143 21227.92 170.14 42915.04 47878.43 2017-05-23 11:06:09.000 143 21227.97 170.17 42915.03 47878.44 2017-05-23 11:06:10.000 143 21228.04 170.18 42915.05 47878.47 2017-05-23 11:06:11.000 143 21228.15 170.20 42915.01 47878.54 2017-05-23 11:06:12.000 143 21228.20 170.19 42915.03 47878.54 2017-05-23 11:06:13.000 143 21228.29 170.22 42915.04 47878.58 2017-05-23 11:06:14.000 143 21228.33 170.23 42915.05 47878.62 2017-05-23 11:06:15.000 143 21228.35 170.23 42915.07 47878.65 2017-05-23 11:06:16.000 143 21228.40 170.22 42915.09 47878.67 2017-05-23 11:06:17.000 143 21228.43 170.21 42915.12 47878.72 2017-05-23 11:06:18.000 143 21228.45 170.23 42915.14 47878.72 2017-05-23 11:06:19.000 143 21228.44 170.20 42915.15 47878.76 2017-05-23 11:06:20.000 143 21228.41 170.19 42915.17 47878.81 2017-05-23 11:06:21.000 143 21228.42 170.12 42915.21 47878.79 2017-05-23 11:06:22.000 143 21228.40 170.08 42915.21 47878.82 2017-05-23 11:06:23.000 143 21228.36 170.05 42915.26 47878.86 2017-05-23 11:06:24.000 143 21228.31 170.01 42915.30 47878.85 2017-05-23 11:06:25.000 143 21228.31 169.96 42915.33 47878.86 2017-05-23 11:06:26.000 143 21228.29 169.88 42915.37 47878.89 2017-05-23 11:06:27.000 143 21228.26 169.80 42915.39 47878.90 2017-05-23 11:06:28.000 143 21228.20 169.74 42915.41 47878.90 2017-05-23 11:06:29.000 143 21228.14 169.67 42915.44 47878.90 2017-05-23 11:06:30.000 143 21228.03 169.66 42915.43 47878.90 2017-05-23 11:06:31.000 143 21227.95 169.64 42915.44 47878.86 2017-05-23 11:06:32.000 143 21227.90 169.56 42915.44 47878.82 2017-05-23 11:06:33.000 143 21227.84 169.53 42915.45 47878.83 2017-05-23 11:06:34.000 143 21227.80 169.50 42915.44 47878.79 2017-05-23 11:06:35.000 143 21227.77 169.45 42915.48 47878.75 2017-05-23 11:06:36.000 143 21227.73 169.42 42915.47 47878.75 2017-05-23 11:06:37.000 143 21227.75 169.36 42915.46 47878.75 2017-05-23 11:06:38.000 143 21227.77 169.35 42915.45 47878.78 2017-05-23 11:06:39.000 143 21227.77 169.31 42915.48 47878.75 2017-05-23 11:06:40.000 143 21227.78 169.28 42915.49 47878.78 2017-05-23 11:06:41.000 143 21227.83 169.28 42915.49 47878.79 2017-05-23 11:06:42.000 143 21227.88 169.27 42915.48 47878.83 2017-05-23 11:06:43.000 143 21227.96 169.29 42915.50 47878.85 2017-05-23 11:06:44.000 143 21228.07 169.35 42915.48 47878.90 2017-05-23 11:06:45.000 143 21228.14 169.38 42915.45 47878.93 2017-05-23 11:06:46.000 143 21228.19 169.43 42915.40 47878.92 2017-05-23 11:06:47.000 143 21228.25 169.45 42915.40 47878.92 2017-05-23 11:06:48.000 143 21228.33 169.49 42915.37 47878.92 2017-05-23 11:06:49.000 143 21228.41 169.57 42915.30 47878.92 2017-05-23 11:06:50.000 143 21228.47 169.60 42915.30 47878.93 2017-05-23 11:06:51.000 143 21228.55 169.63 42915.33 47878.96 2017-05-23 11:06:52.000 143 21228.59 169.64 42915.32 47879.00 2017-05-23 11:06:53.000 143 21228.59 169.67 42915.30 47878.99 2017-05-23 11:06:54.000 143 21228.56 169.69 42915.30 47879.00 2017-05-23 11:06:55.000 143 21228.53 169.72 42915.27 47879.01 2017-05-23 11:06:56.000 143 21228.52 169.72 42915.28 47879.00 2017-05-23 11:06:57.000 143 21228.49 169.71 42915.29 47878.94 2017-05-23 11:06:58.000 143 21228.48 169.69 42915.29 47878.93 2017-05-23 11:06:59.000 143 21228.46 169.65 42915.30 47878.93 2017-05-23 11:07:00.000 143 21228.43 169.60 42915.29 47878.96 2017-05-23 11:07:01.000 143 21228.40 169.57 42915.31 47878.93 2017-05-23 11:07:02.000 143 21228.33 169.54 42915.32 47878.93 2017-05-23 11:07:03.000 143 21228.29 169.51 42915.36 47878.94 2017-05-23 11:07:04.000 143 21228.25 169.49 42915.39 47878.93 2017-05-23 11:07:05.000 143 21228.18 169.49 42915.37 47878.90 2017-05-23 11:07:06.000 143 21228.13 169.50 42915.39 47878.89 2017-05-23 11:07:07.000 143 21228.04 169.49 42915.40 47878.86 2017-05-23 11:07:08.000 143 21227.94 169.50 42915.39 47878.82 2017-05-23 11:07:09.000 143 21227.87 169.49 42915.38 47878.78 2017-05-23 11:07:10.000 143 21227.83 169.46 42915.42 47878.75 2017-05-23 11:07:11.000 143 21227.77 169.48 42915.42 47878.74 2017-05-23 11:07:12.000 143 21227.74 169.46 42915.42 47878.71 2017-05-23 11:07:13.000 143 21227.65 169.48 42915.40 47878.68 2017-05-23 11:07:14.000 143 21227.62 169.49 42915.39 47878.67 2017-05-23 11:07:15.000 143 21227.60 169.49 42915.36 47878.64 2017-05-23 11:07:16.000 143 21227.60 169.49 42915.37 47878.61 2017-05-23 11:07:17.000 143 21227.61 169.54 42915.34 47878.61 2017-05-23 11:07:18.000 143 21227.61 169.56 42915.35 47878.62 2017-05-23 11:07:19.000 143 21227.66 169.55 42915.35 47878.58 2017-05-23 11:07:20.000 143 21227.72 169.59 42915.34 47878.62 2017-05-23 11:07:21.000 143 21227.76 169.59 42915.33 47878.64 2017-05-23 11:07:22.000 143 21227.82 169.60 42915.29 47878.61 2017-05-23 11:07:23.000 143 21227.94 169.59 42915.31 47878.65 2017-05-23 11:07:24.000 143 21228.04 169.55 42915.30 47878.68 2017-05-23 11:07:25.000 143 21228.13 169.54 42915.34 47878.76 2017-05-23 11:07:26.000 143 21228.23 169.52 42915.32 47878.78 2017-05-23 11:07:27.000 143 21228.30 169.56 42915.31 47878.81 2017-05-23 11:07:28.000 143 21228.38 169.62 42915.26 47878.85 2017-05-23 11:07:29.000 143 21228.49 169.62 42915.21 47878.89 2017-05-23 11:07:30.000 143 21228.57 169.61 42915.18 47878.86 2017-05-23 11:07:31.000 143 21228.66 169.59 42915.16 47878.90 2017-05-23 11:07:32.000 143 21228.71 169.54 42915.17 47878.89 2017-05-23 11:07:33.000 143 21228.72 169.50 42915.15 47878.92 2017-05-23 11:07:34.000 143 21228.76 169.46 42915.15 47878.93 2017-05-23 11:07:35.000 143 21228.78 169.44 42915.19 47878.97 2017-05-23 11:07:36.000 143 21228.80 169.42 42915.20 47879.00 2017-05-23 11:07:37.000 143 21228.76 169.39 42915.20 47878.99 2017-05-23 11:07:38.000 143 21228.77 169.35 42915.21 47878.97 2017-05-23 11:07:39.000 143 21228.76 169.37 42915.20 47878.99 2017-05-23 11:07:40.000 143 21228.70 169.38 42915.19 47878.97 2017-05-23 11:07:41.000 143 21228.65 169.35 42915.16 47878.93 2017-05-23 11:07:42.000 143 21228.56 169.29 42915.16 47878.86 2017-05-23 11:07:43.000 143 21228.51 169.25 42915.15 47878.86 2017-05-23 11:07:44.000 143 21228.43 169.22 42915.18 47878.83 2017-05-23 11:07:45.000 143 21228.42 169.20 42915.19 47878.82 2017-05-23 11:07:46.000 143 21228.39 169.19 42915.18 47878.82 2017-05-23 11:07:47.000 143 21228.36 169.21 42915.18 47878.79 2017-05-23 11:07:48.000 143 21228.35 169.25 42915.18 47878.78 2017-05-23 11:07:49.000 143 21228.32 169.21 42915.17 47878.79 2017-05-23 11:07:50.000 143 21228.27 169.20 42915.21 47878.76 2017-05-23 11:07:51.000 143 21228.23 169.22 42915.23 47878.79 2017-05-23 11:07:52.000 143 21228.19 169.26 42915.24 47878.76 2017-05-23 11:07:53.000 143 21228.17 169.32 42915.23 47878.75 2017-05-23 11:07:54.000 143 21228.11 169.39 42915.22 47878.75 2017-05-23 11:07:55.000 143 21228.05 169.46 42915.22 47878.71 2017-05-23 11:07:56.000 143 21227.99 169.50 42915.21 47878.67 2017-05-23 11:07:57.000 143 21228.01 169.54 42915.19 47878.65 2017-05-23 11:07:58.000 143 21227.95 169.57 42915.19 47878.62 2017-05-23 11:07:59.000 143 21227.96 169.61 42915.17 47878.61 2017-05-23 11:08:00.000 143 21227.95 169.68 42915.14 47878.56 2017-05-23 11:08:01.000 143 21227.93 169.73 42915.09 47878.56 2017-05-23 11:08:02.000 143 21227.92 169.72 42915.07 47878.51 2017-05-23 11:08:03.000 143 21227.88 169.70 42915.03 47878.47 2017-05-23 11:08:04.000 143 21227.87 169.69 42915.02 47878.44 2017-05-23 11:08:05.000 143 21227.86 169.68 42915.06 47878.47 2017-05-23 11:08:06.000 143 21227.84 169.67 42915.06 47878.44 2017-05-23 11:08:07.000 143 21227.83 169.66 42915.05 47878.47 2017-05-23 11:08:08.000 143 21227.76 169.62 42915.08 47878.47 2017-05-23 11:08:09.000 143 21227.78 169.57 42915.14 47878.44 2017-05-23 11:08:10.000 143 21227.80 169.55 42915.16 47878.46 2017-05-23 11:08:11.000 143 21227.82 169.53 42915.17 47878.51 2017-05-23 11:08:12.000 143 21227.85 169.53 42915.10 47878.50 2017-05-23 11:08:13.000 143 21227.85 169.55 42915.09 47878.47 2017-05-23 11:08:14.000 143 21227.88 169.54 42915.05 47878.47 2017-05-23 11:08:15.000 143 21227.91 169.54 42915.05 47878.46 2017-05-23 11:08:16.000 143 21227.93 169.50 42915.02 47878.44 2017-05-23 11:08:17.000 143 21227.94 169.45 42914.98 47878.43 2017-05-23 11:08:18.000 143 21227.99 169.37 42914.98 47878.47 2017-05-23 11:08:19.000 143 21228.01 169.31 42915.01 47878.44 2017-05-23 11:08:20.000 143 21227.99 169.22 42915.01 47878.47 2017-05-23 11:08:21.000 143 21228.03 169.13 42915.02 47878.47 2017-05-23 11:08:22.000 143 21228.03 169.09 42915.06 47878.53 2017-05-23 11:08:23.000 143 21228.06 169.05 42915.10 47878.54 2017-05-23 11:08:24.000 143 21228.14 169.06 42915.09 47878.58 2017-05-23 11:08:25.000 143 21228.14 169.03 42915.09 47878.60 2017-05-23 11:08:26.000 143 21228.12 169.10 42915.08 47878.58 2017-05-23 11:08:27.000 143 21228.09 169.17 42915.06 47878.58 2017-05-23 11:08:28.000 143 21228.10 169.19 42915.00 47878.54 2017-05-23 11:08:29.000 143 21228.14 169.21 42914.96 47878.51 2017-05-23 11:08:30.000 143 21228.12 169.21 42914.96 47878.47 2017-05-23 11:08:31.000 143 21228.08 169.21 42914.97 47878.47 2017-05-23 11:08:32.000 143 21228.05 169.20 42914.97 47878.40 2017-05-23 11:08:33.000 143 21228.05 169.21 42914.95 47878.40 2017-05-23 11:08:34.000 143 21228.01 169.27 42914.89 47878.36 2017-05-23 11:08:35.000 143 21227.96 169.31 42914.87 47878.36 2017-05-23 11:08:36.000 143 21227.92 169.33 42914.84 47878.32 2017-05-23 11:08:37.000 143 21227.92 169.36 42914.80 47878.29 2017-05-23 11:08:38.000 143 21227.88 169.40 42914.77 47878.22 2017-05-23 11:08:39.000 143 21227.81 169.41 42914.75 47878.18 2017-05-23 11:08:40.000 143 21227.80 169.36 42914.76 47878.18 2017-05-23 11:08:41.000 143 21227.74 169.35 42914.81 47878.17 2017-05-23 11:08:42.000 143 21227.68 169.37 42914.79 47878.14 2017-05-23 11:08:43.000 143 21227.64 169.43 42914.76 47878.11 2017-05-23 11:08:44.000 143 21227.60 169.46 42914.76 47878.11 2017-05-23 11:08:45.000 143 21227.55 169.48 42914.77 47878.10 2017-05-23 11:08:46.000 143 21227.47 169.52 42914.74 47878.03 2017-05-23 11:08:47.000 143 21227.45 169.53 42914.70 47878.00 2017-05-23 11:08:48.000 143 21227.43 169.52 42914.70 47877.97 2017-05-23 11:08:49.000 143 21227.44 169.50 42914.70 47877.97 2017-05-23 11:08:50.000 143 21227.41 169.49 42914.69 47877.93 2017-05-23 11:08:51.000 143 21227.40 169.45 42914.73 47877.97 2017-05-23 11:08:52.000 143 21227.43 169.40 42914.71 47877.94 2017-05-23 11:08:53.000 143 21227.47 169.37 42914.74 47877.97 2017-05-23 11:08:54.000 143 21227.52 169.35 42914.74 47878.00 2017-05-23 11:08:55.000 143 21227.54 169.34 42914.70 47877.99 2017-05-23 11:08:56.000 143 21227.61 169.30 42914.67 47878.00 2017-05-23 11:08:57.000 143 21227.70 169.29 42914.69 47878.01 2017-05-23 11:08:58.000 143 21227.76 169.25 42914.69 47878.07 2017-05-23 11:08:59.000 143 21227.83 169.25 42914.68 47878.10 2017-05-23 11:09:00.000 143 21227.87 169.22 42914.66 47878.10 2017-05-23 11:09:01.000 143 21227.91 169.20 42914.64 47878.10 2017-05-23 11:09:02.000 143 21227.98 169.20 42914.62 47878.11 2017-05-23 11:09:03.000 143 21228.03 169.24 42914.62 47878.14 2017-05-23 11:09:04.000 143 21228.07 169.24 42914.63 47878.15 2017-05-23 11:09:05.000 143 21228.13 169.23 42914.60 47878.15 2017-05-23 11:09:06.000 143 21228.14 169.23 42914.61 47878.17 2017-05-23 11:09:07.000 143 21228.10 169.24 42914.58 47878.15 2017-05-23 11:09:08.000 143 21228.10 169.18 42914.56 47878.14 2017-05-23 11:09:09.000 143 21228.07 169.11 42914.63 47878.15 2017-05-23 11:09:10.000 143 21228.03 169.05 42914.64 47878.15 2017-05-23 11:09:11.000 143 21227.95 169.01 42914.68 47878.15 2017-05-23 11:09:12.000 143 21227.91 168.97 42914.71 47878.18 2017-05-23 11:09:13.000 143 21227.87 168.93 42914.74 47878.15 2017-05-23 11:09:14.000 143 21227.76 168.87 42914.75 47878.15 2017-05-23 11:09:15.000 143 21227.69 168.81 42914.78 47878.14 2017-05-23 11:09:16.000 143 21227.66 168.81 42914.82 47878.18 2017-05-23 11:09:17.000 143 21227.62 168.79 42914.86 47878.18 2017-05-23 11:09:18.000 143 21227.56 168.83 42914.87 47878.15 2017-05-23 11:09:19.000 143 21227.51 168.84 42914.86 47878.15 2017-05-23 11:09:20.000 143 21227.44 168.83 42914.85 47878.12 2017-05-23 11:09:21.000 143 21227.44 168.87 42914.91 47878.12 2017-05-23 11:09:22.000 143 21227.44 168.90 42914.86 47878.11 2017-05-23 11:09:23.000 143 21227.43 168.96 42914.84 47878.08 2017-05-23 11:09:24.000 143 21227.42 169.02 42914.84 47878.11 2017-05-23 11:09:25.000 143 21227.39 169.04 42914.83 47878.07 2017-05-23 11:09:26.000 143 21227.38 169.08 42914.83 47878.04 2017-05-23 11:09:27.000 143 21227.39 169.12 42914.84 47878.04 2017-05-23 11:09:28.000 143 21227.42 169.12 42914.81 47878.04 2017-05-23 11:09:29.000 143 21227.42 169.14 42914.79 47878.04 2017-05-23 11:09:30.000 143 21227.45 169.12 42914.80 47878.04 2017-05-23 11:09:31.000 143 21227.48 169.14 42914.85 47878.06 2017-05-23 11:09:32.000 143 21227.50 169.17 42914.84 47878.08 2017-05-23 11:09:33.000 143 21227.55 169.17 42914.85 47878.11 2017-05-23 11:09:34.000 143 21227.57 169.17 42914.86 47878.11 2017-05-23 11:09:35.000 143 21227.62 169.16 42914.83 47878.15 2017-05-23 11:09:36.000 143 21227.65 169.18 42914.85 47878.17 2017-05-23 11:09:37.000 143 21227.69 169.18 42914.87 47878.19 2017-05-23 11:09:38.000 143 21227.68 169.19 42914.85 47878.18 2017-05-23 11:09:39.000 143 21227.67 169.15 42914.86 47878.21 2017-05-23 11:09:40.000 143 21227.67 169.07 42914.88 47878.21 2017-05-23 11:09:41.000 143 21227.64 169.02 42914.96 47878.25 2017-05-23 11:09:42.000 143 21227.59 168.98 42914.97 47878.24 2017-05-23 11:09:43.000 143 21227.58 168.96 42915.04 47878.26 2017-05-23 11:09:44.000 143 21227.56 168.94 42915.07 47878.28 2017-05-23 11:09:45.000 143 21227.57 168.93 42915.04 47878.29 2017-05-23 11:09:46.000 143 21227.59 168.91 42915.01 47878.32 2017-05-23 11:09:47.000 143 21227.58 168.90 42915.04 47878.29 2017-05-23 11:09:48.000 143 21227.62 168.88 42915.07 47878.32 2017-05-23 11:09:49.000 143 21227.66 168.87 42915.05 47878.29 2017-05-23 11:09:50.000 143 21227.67 168.86 42915.01 47878.31 2017-05-23 11:09:51.000 143 21227.67 168.83 42915.02 47878.29 2017-05-23 11:09:52.000 143 21227.74 168.81 42915.01 47878.33 2017-05-23 11:09:53.000 143 21227.76 168.76 42915.02 47878.29 2017-05-23 11:09:54.000 143 21227.79 168.75 42914.99 47878.33 2017-05-23 11:09:55.000 143 21227.80 168.74 42914.98 47878.35 2017-05-23 11:09:56.000 143 21227.85 168.73 42914.96 47878.33 2017-05-23 11:09:57.000 143 21227.92 168.70 42914.97 47878.40 2017-05-23 11:09:58.000 143 21227.93 168.73 42914.97 47878.35 2017-05-23 11:09:59.000 143 21227.93 168.75 42914.97 47878.40 2017-05-23 11:10:00.000 143 21227.91 168.75 42914.97 47878.36 2017-05-23 11:10:01.000 143 21227.92 168.75 42914.94 47878.36 2017-05-23 11:10:02.000 143 21227.92 168.75 42914.93 47878.39 2017-05-23 11:10:03.000 143 21227.91 168.75 42914.93 47878.36 2017-05-23 11:10:04.000 143 21227.91 168.72 42914.92 47878.36 2017-05-23 11:10:05.000 143 21227.89 168.70 42914.97 47878.36 2017-05-23 11:10:06.000 143 21227.92 168.72 42914.97 47878.36 2017-05-23 11:10:07.000 143 21227.97 168.72 42914.98 47878.39 2017-05-23 11:10:08.000 143 21227.90 168.71 42914.98 47878.42 2017-05-23 11:10:09.000 143 21227.87 168.74 42914.97 47878.38 2017-05-23 11:10:10.000 143 21227.90 168.73 42914.97 47878.40 2017-05-23 11:10:11.000 143 21227.93 168.75 42914.95 47878.40 2017-05-23 11:10:12.000 143 21227.93 168.70 42914.96 47878.39 2017-05-23 11:10:13.000 143 21227.91 168.70 42914.97 47878.39 2017-05-23 11:10:14.000 143 21227.93 168.73 42914.98 47878.40 2017-05-23 11:10:15.000 143 21227.94 168.77 42914.98 47878.40 2017-05-23 11:10:16.000 143 21227.99 168.80 42914.95 47878.42 2017-05-23 11:10:17.000 143 21228.01 168.81 42914.92 47878.39 2017-05-23 11:10:18.000 143 21228.05 168.84 42914.91 47878.40 2017-05-23 11:10:19.000 143 21228.06 168.87 42914.90 47878.40 2017-05-23 11:10:20.000 143 21228.05 168.87 42914.86 47878.40 2017-05-23 11:10:21.000 143 21228.03 168.84 42914.86 47878.36 2017-05-23 11:10:22.000 143 21227.99 168.83 42914.88 47878.35 2017-05-23 11:10:23.000 143 21227.95 168.83 42914.89 47878.38 2017-05-23 11:10:24.000 143 21227.93 168.82 42914.92 47878.35 2017-05-23 11:10:25.000 143 21227.89 168.85 42914.93 47878.35 2017-05-23 11:10:26.000 143 21227.89 168.89 42914.92 47878.36 2017-05-23 11:10:27.000 143 21227.89 168.96 42914.91 47878.33 2017-05-23 11:10:28.000 143 21227.85 169.03 42914.86 47878.29 2017-05-23 11:10:29.000 143 21227.79 169.06 42914.83 47878.25 2017-05-23 11:10:30.000 143 21227.75 169.06 42914.79 47878.19 2017-05-23 11:10:31.000 143 21227.76 169.08 42914.73 47878.17 2017-05-23 11:10:32.000 143 21227.80 169.08 42914.72 47878.15 2017-05-23 11:10:33.000 143 21227.80 169.06 42914.72 47878.17 2017-05-23 11:10:34.000 143 21227.80 169.05 42914.72 47878.12 2017-05-23 11:10:35.000 143 21227.80 169.05 42914.72 47878.15 2017-05-23 11:10:36.000 143 21227.81 169.01 42914.72 47878.15 2017-05-23 11:10:37.000 143 21227.80 169.04 42914.75 47878.14 2017-05-23 11:10:38.000 143 21227.80 169.07 42914.74 47878.15 2017-05-23 11:10:39.000 143 21227.83 169.08 42914.68 47878.11 2017-05-23 11:10:40.000 143 21227.83 169.12 42914.65 47878.12 2017-05-23 11:10:41.000 143 21227.80 169.13 42914.64 47878.08 2017-05-23 11:10:42.000 143 21227.81 169.12 42914.60 47878.04 2017-05-23 11:10:43.000 143 21227.82 169.09 42914.59 47878.01 2017-05-23 11:10:44.000 143 21227.80 169.07 42914.59 47878.04 2017-05-23 11:10:45.000 143 21227.79 169.03 42914.59 47878.00 2017-05-23 11:10:46.000 143 21227.77 168.99 42914.61 47878.01 2017-05-23 11:10:47.000 143 21227.72 168.98 42914.62 47878.00 2017-05-23 11:10:48.000 143 21227.73 168.97 42914.58 47878.00 2017-05-23 11:10:49.000 143 21227.73 168.93 42914.58 47877.97 2017-05-23 11:10:50.000 143 21227.76 168.90 42914.61 47877.99 2017-05-23 11:10:51.000 143 21227.79 168.91 42914.62 47878.01 2017-05-23 11:10:52.000 143 21227.81 168.90 42914.64 47878.04 2017-05-23 11:10:53.000 143 21227.80 168.88 42914.62 47878.04 2017-05-23 11:10:54.000 143 21227.82 168.87 42914.65 47878.01 2017-05-23 11:10:55.000 143 21227.85 168.88 42914.62 47878.04 2017-05-23 11:10:56.000 143 21227.88 168.88 42914.63 47878.06 2017-05-23 11:10:57.000 143 21227.96 168.84 42914.65 47878.07 2017-05-23 11:10:58.000 143 21227.95 168.85 42914.65 47878.07 2017-05-23 11:10:59.000 143 21227.93 168.85 42914.60 47878.07 2017-05-23 11:11:00.000 143 21227.94 168.86 42914.61 47878.10 2017-05-23 11:11:01.000 143 21227.95 168.85 42914.64 47878.06 2017-05-23 11:11:02.000 143 21227.98 168.79 42914.64 47878.11 2017-05-23 11:11:03.000 143 21227.97 168.78 42914.65 47878.11 2017-05-23 11:11:04.000 143 21227.98 168.79 42914.68 47878.15 2017-05-23 11:11:05.000 143 21227.95 168.80 42914.69 47878.15 2017-05-23 11:11:06.000 143 21227.94 168.78 42914.71 47878.15 2017-05-23 11:11:07.000 143 21227.88 168.75 42914.72 47878.14 2017-05-23 11:11:08.000 143 21227.87 168.75 42914.75 47878.14 2017-05-23 11:11:09.000 143 21227.84 168.75 42914.75 47878.15 2017-05-23 11:11:10.000 143 21227.78 168.71 42914.76 47878.15 2017-05-23 11:11:11.000 143 21227.72 168.67 42914.78 47878.14 2017-05-23 11:11:12.000 143 21227.68 168.65 42914.81 47878.12 2017-05-23 11:11:13.000 143 21227.67 168.68 42914.81 47878.11 2017-05-23 11:11:14.000 143 21227.68 168.71 42914.82 47878.12 2017-05-23 11:11:15.000 143 21227.72 168.75 42914.79 47878.14 2017-05-23 11:11:16.000 143 21227.72 168.78 42914.78 47878.12 2017-05-23 11:11:17.000 143 21227.73 168.83 42914.73 47878.12 2017-05-23 11:11:18.000 143 21227.74 168.84 42914.71 47878.08 2017-05-23 11:11:19.000 143 21227.78 168.86 42914.68 47878.10 2017-05-23 11:11:20.000 143 21227.76 168.96 42914.65 47878.08 2017-05-23 11:11:21.000 143 21227.74 169.07 42914.59 47878.01 2017-05-23 11:11:22.000 143 21227.74 169.13 42914.51 47877.94 2017-05-23 11:11:23.000 143 21227.70 169.16 42914.45 47877.86 2017-05-23 11:11:24.000 143 21227.70 169.18 42914.40 47877.83 2017-05-23 11:11:25.000 143 21227.67 169.23 42914.32 47877.76 2017-05-23 11:11:26.000 143 21227.64 169.25 42914.33 47877.71 2017-05-23 11:11:27.000 143 21227.62 169.26 42914.26 47877.68 2017-05-23 11:11:28.000 143 21227.57 169.26 42914.23 47877.60 2017-05-23 11:11:29.000 143 21227.57 169.27 42914.22 47877.58 2017-05-23 11:11:30.000 143 21227.53 169.31 42914.19 47877.54 2017-05-23 11:11:31.000 143 21227.48 169.35 42914.15 47877.50 2017-05-23 11:11:32.000 143 21227.45 169.30 42914.12 47877.46 2017-05-23 11:11:33.000 143 21227.38 169.27 42914.10 47877.42 2017-05-23 11:11:34.000 143 21227.31 169.25 42914.11 47877.42 2017-05-23 11:11:35.000 143 21227.34 169.21 42914.14 47877.40 2017-05-23 11:11:36.000 143 21227.44 169.18 42914.18 47877.43 2017-05-23 11:11:37.000 143 21227.51 169.13 42914.23 47877.49 2017-05-23 11:11:38.000 143 21227.56 169.09 42914.24 47877.54 2017-05-23 11:11:39.000 143 21227.57 169.01 42914.30 47877.56 2017-05-23 11:11:40.000 143 21227.61 168.99 42914.32 47877.64 2017-05-23 11:11:41.000 143 21227.72 168.94 42914.34 47877.68 2017-05-23 11:11:42.000 143 21227.77 168.93 42914.36 47877.75 2017-05-23 11:11:43.000 143 21227.83 168.87 42914.38 47877.79 2017-05-23 11:11:44.000 143 21227.88 168.85 42914.45 47877.88 2017-05-23 11:11:45.000 143 21227.90 168.83 42914.50 47877.86 2017-05-23 11:11:46.000 143 21227.96 168.80 42914.50 47877.97 2017-05-23 11:11:47.000 143 21227.97 168.81 42914.53 47877.94 2017-05-23 11:11:48.000 143 21227.92 168.80 42914.54 47878.00 2017-05-23 11:11:49.000 143 21227.93 168.77 42914.55 47877.97 2017-05-23 11:11:50.000 143 21227.95 168.71 42914.56 47878.03 2017-05-23 11:11:51.000 143 21227.99 168.71 42914.59 47878.03 2017-05-23 11:11:52.000 143 21227.96 168.72 42914.62 47878.07 2017-05-23 11:11:53.000 143 21227.97 168.73 42914.61 47878.06 2017-05-23 11:11:54.000 143 21227.99 168.76 42914.60 47878.08 2017-05-23 11:11:55.000 143 21227.98 168.79 42914.55 47878.11 2017-05-23 11:11:56.000 143 21227.98 168.79 42914.56 47878.07 2017-05-23 11:11:57.000 143 21228.02 168.76 42914.56 47878.08 2017-05-23 11:11:58.000 143 21228.00 168.77 42914.58 47878.03 2017-05-23 11:11:59.000 143 21227.95 168.75 42914.52 47878.04 2017-05-23 11:12:00.000 143 21227.88 168.75 42914.54 47878.03 2017-05-23 11:12:01.000 143 21227.83 168.76 42914.55 47878.03 2017-05-23 11:12:02.000 143 21227.74 168.82 42914.54 47877.96 2017-05-23 11:12:03.000 143 21227.70 168.83 42914.50 47877.90 2017-05-23 11:12:04.000 143 21227.63 168.86 42914.50 47877.86 2017-05-23 11:12:05.000 143 21227.56 168.85 42914.46 47877.82 2017-05-23 11:12:06.000 143 21227.49 168.81 42914.49 47877.79 2017-05-23 11:12:07.000 143 21227.48 168.82 42914.46 47877.79 2017-05-23 11:12:08.000 143 21227.43 168.89 42914.46 47877.75 2017-05-23 11:12:09.000 143 21227.39 168.89 42914.43 47877.72 2017-05-23 11:12:10.000 143 21227.33 168.88 42914.44 47877.72 2017-05-23 11:12:11.000 143 21227.30 168.88 42914.42 47877.69 2017-05-23 11:12:12.000 143 21227.28 168.87 42914.45 47877.65 2017-05-23 11:12:13.000 143 21227.24 168.87 42914.46 47877.65 2017-05-23 11:12:14.000 143 21227.22 168.84 42914.48 47877.64 2017-05-23 11:12:15.000 143 21227.23 168.81 42914.48 47877.65 2017-05-23 11:12:16.000 143 21227.23 168.79 42914.50 47877.65 2017-05-23 11:12:17.000 143 21227.28 168.80 42914.51 47877.69 2017-05-23 11:12:18.000 143 21227.37 168.82 42914.51 47877.72 2017-05-23 11:12:19.000 143 21227.46 168.83 42914.55 47877.75 2017-05-23 11:12:20.000 143 21227.52 168.79 42914.53 47877.81 2017-05-23 11:12:21.000 143 21227.60 168.76 42914.56 47877.82 2017-05-23 11:12:22.000 143 21227.69 168.75 42914.62 47877.89 2017-05-23 11:12:23.000 143 21227.77 168.74 42914.64 47877.90 2017-05-23 11:12:24.000 143 21227.82 168.68 42914.63 47877.97 2017-05-23 11:12:25.000 143 21227.84 168.66 42914.65 47878.00 2017-05-23 11:12:26.000 143 21227.87 168.60 42914.69 47878.04 2017-05-23 11:12:27.000 143 21227.88 168.54 42914.75 47878.08 2017-05-23 11:12:28.000 143 21227.88 168.51 42914.76 47878.10 2017-05-23 11:12:29.000 143 21227.89 168.51 42914.81 47878.11 2017-05-23 11:12:30.000 143 21227.91 168.50 42914.81 47878.17 2017-05-23 11:12:31.000 143 21227.90 168.51 42914.77 47878.15 2017-05-23 11:12:32.000 143 21227.90 168.48 42914.80 47878.17 2017-05-23 11:12:33.000 143 21227.87 168.45 42914.81 47878.18 2017-05-23 11:12:34.000 143 21227.87 168.44 42914.83 47878.18 2017-05-23 11:12:35.000 143 21227.85 168.39 42914.86 47878.18 2017-05-23 11:12:36.000 143 21227.81 168.34 42914.89 47878.18 2017-05-23 11:12:37.000 143 21227.79 168.34 42914.87 47878.19 2017-05-23 11:12:38.000 143 21227.80 168.34 42914.90 47878.21 2017-05-23 11:12:39.000 143 21227.75 168.40 42914.90 47878.22 2017-05-23 11:12:40.000 143 21227.69 168.44 42914.89 47878.19 2017-05-23 11:12:41.000 143 21227.66 168.43 42914.84 47878.18 2017-05-23 11:12:42.000 143 21227.63 168.44 42914.86 47878.15 2017-05-23 11:12:43.000 143 21227.61 168.47 42914.84 47878.11 2017-05-23 11:12:44.000 143 21227.57 168.48 42914.84 47878.08 2017-05-23 11:12:45.000 143 21227.51 168.50 42914.87 47878.07 2017-05-23 11:12:46.000 143 21227.43 168.52 42914.87 47878.04 2017-05-23 11:12:47.000 143 21227.36 168.56 42914.88 47878.03 2017-05-23 11:12:48.000 143 21227.32 168.61 42914.87 47877.99 2017-05-23 11:12:49.000 143 21227.28 168.63 42914.82 47877.97 2017-05-23 11:12:50.000 143 21227.23 168.65 42914.81 47877.94 2017-05-23 11:12:51.000 143 21227.18 168.69 42914.84 47877.89 2017-05-23 11:12:52.000 143 21227.12 168.71 42914.82 47877.86 2017-05-23 11:12:53.000 143 21227.05 168.75 42914.81 47877.85 2017-05-23 11:12:54.000 143 21227.02 168.82 42914.79 47877.79 2017-05-23 11:12:55.000 143 21226.98 168.88 42914.74 47877.74 2017-05-23 11:12:56.000 143 21226.99 168.89 42914.71 47877.72 2017-05-23 11:12:57.000 143 21226.97 168.89 42914.66 47877.68 2017-05-23 11:12:58.000 143 21226.94 168.89 42914.66 47877.65 2017-05-23 11:12:59.000 143 21226.98 168.88 42914.65 47877.65 2017-05-23 11:13:00.000 143 21226.99 168.88 42914.66 47877.61 2017-05-23 11:13:01.000 143 21227.02 168.87 42914.62 47877.65 2017-05-23 11:13:02.000 143 21227.08 168.88 42914.57 47877.64 2017-05-23 11:13:03.000 143 21227.09 168.89 42914.59 47877.61 2017-05-23 11:13:04.000 143 21227.06 168.95 42914.55 47877.61 2017-05-23 11:13:05.000 143 21227.05 168.97 42914.51 47877.58 2017-05-23 11:13:06.000 143 21227.06 168.96 42914.49 47877.57 2017-05-23 11:13:07.000 143 21227.10 168.95 42914.47 47877.50 2017-05-23 11:13:08.000 143 21227.15 168.92 42914.48 47877.51 2017-05-23 11:13:09.000 143 21227.22 168.93 42914.47 47877.56 2017-05-23 11:13:10.000 143 21227.26 168.93 42914.44 47877.58 2017-05-23 11:13:11.000 143 21227.30 168.92 42914.47 47877.61 2017-05-23 11:13:12.000 143 21227.31 168.95 42914.45 47877.61 2017-05-23 11:13:13.000 143 21227.36 168.98 42914.41 47877.62 2017-05-23 11:13:14.000 143 21227.37 169.00 42914.40 47877.64 2017-05-23 11:13:15.000 143 21227.40 169.03 42914.39 47877.60 2017-05-23 11:13:16.000 143 21227.38 169.05 42914.36 47877.60 2017-05-23 11:13:17.000 143 21227.32 169.01 42914.37 47877.56 2017-05-23 11:13:18.000 143 21227.32 168.95 42914.42 47877.58 2017-05-23 11:13:19.000 143 21227.32 168.98 42914.41 47877.58 2017-05-23 11:13:20.000 143 21227.28 169.02 42914.45 47877.58 2017-05-23 11:13:21.000 143 21227.27 169.07 42914.41 47877.57 2017-05-23 11:13:22.000 143 21227.29 169.11 42914.40 47877.57 2017-05-23 11:13:23.000 143 21227.25 169.11 42914.39 47877.58 2017-05-23 11:13:24.000 143 21227.19 169.18 42914.37 47877.50 2017-05-23 11:13:25.000 143 21227.19 169.18 42914.36 47877.50 2017-05-23 11:13:26.000 143 21227.21 169.19 42914.33 47877.49 2017-05-23 11:13:27.000 143 21227.17 169.21 42914.30 47877.46 2017-05-23 11:13:28.000 143 21227.18 169.21 42914.30 47877.46 2017-05-23 11:13:29.000 143 21227.16 169.21 42914.32 47877.42 2017-05-23 11:13:30.000 143 21227.16 169.20 42914.32 47877.39 2017-05-23 11:13:31.000 143 21227.13 169.22 42914.31 47877.40 2017-05-23 11:13:32.000 143 21227.14 169.24 42914.31 47877.42 2017-05-23 11:13:33.000 143 21227.13 169.28 42914.28 47877.40 2017-05-23 11:13:34.000 143 21227.11 169.29 42914.27 47877.38 2017-05-23 11:13:35.000 143 21227.10 169.26 42914.30 47877.39 2017-05-23 11:13:36.000 143 21227.09 169.28 42914.31 47877.38 2017-05-23 11:13:37.000 143 21227.02 169.31 42914.31 47877.35 2017-05-23 11:13:38.000 143 21227.01 169.33 42914.32 47877.36 2017-05-23 11:13:39.000 143 21226.98 169.35 42914.32 47877.36 2017-05-23 11:13:40.000 143 21226.98 169.39 42914.32 47877.33 2017-05-23 11:13:41.000 143 21226.96 169.41 42914.32 47877.33 2017-05-23 11:13:42.000 143 21226.96 169.42 42914.29 47877.31 2017-05-23 11:13:43.000 143 21226.99 169.41 42914.32 47877.33 2017-05-23 11:13:44.000 143 21226.98 169.41 42914.30 47877.32 2017-05-23 11:13:45.000 143 21226.95 169.44 42914.28 47877.29 2017-05-23 11:13:46.000 143 21226.93 169.45 42914.32 47877.29 2017-05-23 11:13:47.000 143 21226.90 169.51 42914.28 47877.28 2017-05-23 11:13:48.000 143 21226.94 169.53 42914.25 47877.28 2017-05-23 11:13:49.000 143 21226.98 169.54 42914.21 47877.25 2017-05-23 11:13:50.000 143 21226.98 169.53 42914.20 47877.22 2017-05-23 11:13:51.000 143 21226.97 169.55 42914.18 47877.22 2017-05-23 11:13:52.000 143 21226.99 169.54 42914.17 47877.22 2017-05-23 11:13:53.000 143 21227.02 169.52 42914.18 47877.21 2017-05-23 11:13:54.000 143 21227.05 169.50 42914.19 47877.22 2017-05-23 11:13:55.000 143 21227.08 169.47 42914.20 47877.25 2017-05-23 11:13:56.000 143 21227.12 169.45 42914.21 47877.24 2017-05-23 11:13:57.000 143 21227.16 169.42 42914.24 47877.31 2017-05-23 11:13:58.000 143 21227.16 169.40 42914.22 47877.31 2017-05-23 11:13:59.000 143 21227.17 169.40 42914.25 47877.36 2017-05-23 11:14:00.000 143 21227.15 169.46 42914.26 47877.33 2017-05-23 11:14:01.000 143 21227.12 169.54 42914.20 47877.32 2017-05-23 11:14:02.000 143 21227.13 169.59 42914.16 47877.28 2017-05-23 11:14:03.000 143 21227.09 169.58 42914.13 47877.24 2017-05-23 11:14:04.000 143 21227.04 169.57 42914.11 47877.22 2017-05-23 11:14:05.000 143 21227.01 169.60 42914.10 47877.15 2017-05-23 11:14:06.000 143 21226.98 169.60 42914.03 47877.15 2017-05-23 11:14:07.000 143 21226.94 169.60 42913.99 47877.08 2017-05-23 11:14:08.000 143 21226.95 169.60 42913.99 47877.07 2017-05-23 11:14:09.000 143 21226.92 169.56 42913.98 47877.07 2017-05-23 11:14:10.000 143 21226.95 169.55 42913.98 47877.06 2017-05-23 11:14:11.000 143 21226.94 169.56 42913.99 47877.04 2017-05-23 11:14:12.000 143 21226.95 169.52 42913.98 47877.07 2017-05-23 11:14:13.000 143 21226.95 169.53 42914.00 47877.04 2017-05-23 11:14:14.000 143 21226.97 169.54 42914.00 47877.06 2017-05-23 11:14:15.000 143 21227.00 169.53 42913.98 47877.10 2017-05-23 11:14:16.000 143 21227.03 169.55 42914.01 47877.07 2017-05-23 11:14:17.000 143 21227.06 169.57 42913.97 47877.11 2017-05-23 11:14:18.000 143 21227.06 169.56 42913.96 47877.10 2017-05-23 11:14:19.000 143 21227.08 169.58 42913.94 47877.10 2017-05-23 11:14:20.000 143 21227.09 169.62 42913.92 47877.08 2017-05-23 11:14:21.000 143 21227.09 169.62 42913.89 47877.07 2017-05-23 11:14:22.000 143 21227.06 169.63 42913.87 47877.04 2017-05-23 11:14:23.000 143 21227.06 169.63 42913.81 47877.01 2017-05-23 11:14:24.000 143 21227.07 169.59 42913.79 47877.01 2017-05-23 11:14:25.000 143 21227.08 169.56 42913.81 47877.00 2017-05-23 11:14:26.000 143 21227.12 169.55 42913.87 47876.99 2017-05-23 11:14:27.000 143 21227.11 169.55 42913.84 47877.01 2017-05-23 11:14:28.000 143 21227.13 169.51 42913.86 47877.00 2017-05-23 11:14:29.000 143 21227.13 169.48 42913.88 47877.01 2017-05-23 11:14:30.000 143 21227.14 169.47 42913.89 47877.06 2017-05-23 11:14:31.000 143 21227.14 169.48 42913.91 47877.06 2017-05-23 11:14:32.000 143 21227.19 169.49 42913.91 47877.08 2017-05-23 11:14:33.000 143 21227.21 169.50 42913.93 47877.08 2017-05-23 11:14:34.000 143 21227.21 169.52 42913.92 47877.08 2017-05-23 11:14:35.000 143 21227.26 169.54 42913.89 47877.10 2017-05-23 11:14:36.000 143 21227.29 169.57 42913.86 47877.08 2017-05-23 11:14:37.000 143 21227.37 169.56 42913.84 47877.08 2017-05-23 11:14:38.000 143 21227.45 169.55 42913.83 47877.11 2017-05-23 11:14:39.000 143 21227.47 169.56 42913.82 47877.11 2017-05-23 11:14:40.000 143 21227.44 169.56 42913.82 47877.15 2017-05-23 11:14:41.000 143 21227.38 169.65 42913.77 47877.11 2017-05-23 11:14:42.000 143 21227.32 169.70 42913.71 47877.08 2017-05-23 11:14:43.000 143 21227.36 169.71 42913.67 47877.03 2017-05-23 11:14:44.000 143 21227.37 169.69 42913.62 47877.00 2017-05-23 11:14:45.000 143 21227.33 169.68 42913.62 47876.94 2017-05-23 11:14:46.000 143 21227.31 169.64 42913.63 47876.92 2017-05-23 11:14:47.000 143 21227.29 169.53 42913.66 47876.90 2017-05-23 11:14:48.000 143 21227.26 169.44 42913.68 47876.90 2017-05-23 11:14:49.000 143 21227.20 169.36 42913.72 47876.90 2017-05-23 11:14:50.000 143 21227.22 169.32 42913.78 47877.00 2017-05-23 11:14:51.000 143 21227.21 169.29 42913.84 47876.99 2017-05-23 11:14:52.000 143 21227.21 169.25 42913.89 47877.03 2017-05-23 11:14:53.000 143 21227.20 169.29 42913.90 47877.07 2017-05-23 11:14:54.000 143 21227.25 169.31 42913.91 47877.08 2017-05-23 11:14:55.000 143 21227.23 169.37 42913.89 47877.08 2017-05-23 11:14:56.000 143 21227.23 169.39 42913.86 47877.06 2017-05-23 11:14:57.000 143 21227.25 169.39 42913.83 47877.04 2017-05-23 11:14:58.000 143 21227.24 169.38 42913.82 47877.04 2017-05-23 11:14:59.000 143 21227.24 169.38 42913.83 47877.04 2017-05-23 11:15:00.000 143 21227.21 169.37 42913.82 47877.00 2017-05-23 11:15:01.000 143 21227.18 169.38 42913.82 47877.04 2017-05-23 11:15:02.000 143 21227.15 169.39 42913.80 47877.00 2017-05-23 11:15:03.000 143 21227.12 169.40 42913.82 47876.97 2017-05-23 11:15:04.000 143 21227.15 169.36 42913.83 47877.00 2017-05-23 11:15:05.000 143 21227.16 169.32 42913.82 47876.97 2017-05-23 11:15:06.000 143 21227.16 169.31 42913.86 47876.96 2017-05-23 11:15:07.000 143 21227.16 169.31 42913.86 47877.00 2017-05-23 11:15:08.000 143 21227.17 169.32 42913.88 47877.04 2017-05-23 11:15:09.000 143 21227.18 169.32 42913.92 47877.01 2017-05-23 11:15:10.000 143 21227.21 169.29 42913.93 47877.07 2017-05-23 11:15:11.000 143 21227.23 169.28 42913.97 47877.08 2017-05-23 11:15:12.000 143 21227.25 169.26 42914.02 47877.10 2017-05-23 11:15:13.000 143 21227.26 169.26 42914.02 47877.15 2017-05-23 11:15:14.000 143 21227.26 169.27 42914.01 47877.15 2017-05-23 11:15:15.000 143 21227.31 169.28 42914.01 47877.19 2017-05-23 11:15:16.000 143 21227.32 169.31 42913.99 47877.18 2017-05-23 11:15:17.000 143 21227.35 169.28 42914.01 47877.15 2017-05-23 11:15:18.000 143 21227.39 169.33 42914.00 47877.18 2017-05-23 11:15:19.000 143 21227.39 169.35 42913.96 47877.17 2017-05-23 11:15:20.000 143 21227.36 169.33 42913.94 47877.15 2017-05-23 11:15:21.000 143 21227.33 169.33 42913.93 47877.15 2017-05-23 11:15:22.000 143 21227.33 169.32 42913.94 47877.15 2017-05-23 11:15:23.000 143 21227.32 169.28 42913.95 47877.12 2017-05-23 11:15:24.000 143 21227.29 169.24 42913.97 47877.12 2017-05-23 11:15:25.000 143 21227.23 169.23 42913.95 47877.12 2017-05-23 11:15:26.000 143 21227.20 169.17 42914.03 47877.15 2017-05-23 11:15:27.000 143 21227.16 169.10 42914.06 47877.15 2017-05-23 11:15:28.000 143 21227.12 169.05 42914.13 47877.12 2017-05-23 11:15:29.000 143 21227.12 169.04 42914.16 47877.18 2017-05-23 11:15:30.000 143 21227.11 168.98 42914.16 47877.24 2017-05-23 11:15:31.000 143 21227.07 169.01 42914.16 47877.24 2017-05-23 11:15:32.000 143 21227.09 169.00 42914.18 47877.24 2017-05-23 11:15:33.000 143 21227.15 169.04 42914.18 47877.25 2017-05-23 11:15:34.000 143 21227.15 169.06 42914.15 47877.28 2017-05-23 11:15:35.000 143 21227.19 169.05 42914.13 47877.26 2017-05-23 11:15:36.000 143 21227.17 169.03 42914.16 47877.25 2017-05-23 11:15:37.000 143 21227.18 169.05 42914.16 47877.26 2017-05-23 11:15:38.000 143 21227.15 169.06 42914.12 47877.26 2017-05-23 11:15:39.000 143 21227.13 169.04 42914.14 47877.25 2017-05-23 11:15:40.000 143 21227.13 169.05 42914.15 47877.25 2017-05-23 11:15:41.000 143 21227.13 169.06 42914.14 47877.26 2017-05-23 11:15:42.000 143 21227.15 169.09 42914.16 47877.24 2017-05-23 11:15:43.000 143 21227.17 169.12 42914.16 47877.26 2017-05-23 11:15:44.000 143 21227.19 169.13 42914.16 47877.24 2017-05-23 11:15:45.000 143 21227.18 169.16 42914.12 47877.28 2017-05-23 11:15:46.000 143 21227.21 169.14 42914.15 47877.24 2017-05-23 11:15:47.000 143 21227.20 169.10 42914.13 47877.25 2017-05-23 11:15:48.000 143 21227.20 169.06 42914.16 47877.25 2017-05-23 11:15:49.000 143 21227.19 169.01 42914.19 47877.26 2017-05-23 11:15:50.000 143 21227.21 169.01 42914.21 47877.32 2017-05-23 11:15:51.000 143 21227.23 168.99 42914.20 47877.32 2017-05-23 11:15:52.000 143 21227.24 168.96 42914.23 47877.33 2017-05-23 11:15:53.000 143 21227.27 168.92 42914.26 47877.36 2017-05-23 11:15:54.000 143 21227.27 168.87 42914.27 47877.40 2017-05-23 11:15:55.000 143 21227.27 168.81 42914.34 47877.40 2017-05-23 11:15:56.000 143 21227.28 168.77 42914.36 47877.49 2017-05-23 11:15:57.000 143 21227.29 168.74 42914.40 47877.47 2017-05-23 11:15:58.000 143 21227.29 168.72 42914.44 47877.51 2017-05-23 11:15:59.000 143 21227.27 168.76 42914.44 47877.54 2017-05-23 11:16:00.000 143 21227.22 168.74 42914.45 47877.54 2017-05-23 11:16:01.000 143 21227.22 168.74 42914.45 47877.54 2017-05-23 11:16:02.000 143 21227.18 168.75 42914.45 47877.50 2017-05-23 11:16:03.000 143 21227.11 168.75 42914.46 47877.53 2017-05-23 11:16:04.000 143 21227.06 168.73 42914.51 47877.50 2017-05-23 11:16:05.000 143 21227.02 168.73 42914.50 47877.50 2017-05-23 11:16:06.000 143 21226.97 168.76 42914.50 47877.47 2017-05-23 11:16:07.000 143 21226.93 168.81 42914.49 47877.44 2017-05-23 11:16:08.000 143 21226.91 168.78 42914.50 47877.47 2017-05-23 11:16:09.000 143 21226.89 168.78 42914.50 47877.43 2017-05-23 11:16:10.000 143 21226.87 168.79 42914.53 47877.43 2017-05-23 11:16:11.000 143 21226.82 168.81 42914.46 47877.43 2017-05-23 11:16:12.000 143 21226.82 168.79 42914.48 47877.44 2017-05-23 11:16:13.000 143 21226.86 168.80 42914.51 47877.43 2017-05-23 11:16:14.000 143 21226.85 168.81 42914.51 47877.49 2017-05-23 11:16:15.000 143 21226.90 168.81 42914.54 47877.49 2017-05-23 11:16:16.000 143 21226.93 168.86 42914.51 47877.54 2017-05-23 11:16:17.000 143 21226.96 168.95 42914.48 47877.49 2017-05-23 11:16:18.000 143 21226.98 169.05 42914.42 47877.50 2017-05-23 11:16:19.000 143 21227.06 169.09 42914.41 47877.47 2017-05-23 11:16:20.000 143 21227.12 169.15 42914.37 47877.47 2017-05-23 11:16:21.000 143 21227.21 169.20 42914.34 47877.46 2017-05-23 11:16:22.000 143 21227.28 169.22 42914.30 47877.47 2017-05-23 11:16:23.000 143 21227.31 169.22 42914.29 47877.47 2017-05-23 11:16:24.000 143 21227.34 169.20 42914.30 47877.44 2017-05-23 11:16:25.000 143 21227.37 169.17 42914.32 47877.47 2017-05-23 11:16:26.000 143 21227.41 169.15 42914.32 47877.50 2017-05-23 11:16:27.000 143 21227.44 169.13 42914.34 47877.50 2017-05-23 11:16:28.000 143 21227.43 169.12 42914.33 47877.54 2017-05-23 11:16:29.000 143 21227.43 169.11 42914.32 47877.54 2017-05-23 11:16:30.000 143 21227.44 169.10 42914.33 47877.56 2017-05-23 11:16:31.000 143 21227.42 169.09 42914.34 47877.54 2017-05-23 11:16:32.000 143 21227.40 169.10 42914.32 47877.54 2017-05-23 11:16:33.000 143 21227.41 169.07 42914.27 47877.54 2017-05-23 11:16:34.000 143 21227.42 169.09 42914.32 47877.54 2017-05-23 11:16:35.000 143 21227.42 169.10 42914.33 47877.53 2017-05-23 11:16:36.000 143 21227.41 169.08 42914.35 47877.54 2017-05-23 11:16:37.000 143 21227.40 169.09 42914.34 47877.54 2017-05-23 11:16:38.000 143 21227.44 169.10 42914.34 47877.57 2017-05-23 11:16:39.000 143 21227.47 169.11 42914.37 47877.58 2017-05-23 11:16:40.000 143 21227.45 169.12 42914.34 47877.54 2017-05-23 11:16:41.000 143 21227.47 169.16 42914.31 47877.58 2017-05-23 11:16:42.000 143 21227.48 169.21 42914.30 47877.58 2017-05-23 11:16:43.000 143 21227.51 169.25 42914.31 47877.57 2017-05-23 11:16:44.000 143 21227.47 169.32 42914.31 47877.58 2017-05-23 11:16:45.000 143 21227.43 169.31 42914.35 47877.56 2017-05-23 11:16:46.000 143 21227.40 169.34 42914.36 47877.54 2017-05-23 11:16:47.000 143 21227.31 169.38 42914.35 47877.58 2017-05-23 11:16:48.000 143 21227.27 169.45 42914.35 47877.57 2017-05-23 11:16:49.000 143 21227.20 169.54 42914.37 47877.53 2017-05-23 11:16:50.000 143 21227.13 169.62 42914.32 47877.49 2017-05-23 11:16:51.000 143 21227.08 169.69 42914.29 47877.40 2017-05-23 11:16:52.000 143 21227.05 169.75 42914.26 47877.38 2017-05-23 11:16:53.000 143 21227.00 169.79 42914.22 47877.31 2017-05-23 11:16:54.000 143 21226.93 169.90 42914.16 47877.25 2017-05-23 11:16:55.000 143 21226.88 169.98 42914.11 47877.15 2017-05-23 11:16:56.000 143 21226.85 169.99 42914.05 47877.11 2017-05-23 11:16:57.000 143 21226.86 169.97 42913.98 47877.04 2017-05-23 11:16:58.000 143 21226.84 169.93 42913.98 47877.01 2017-05-23 11:16:59.000 143 21226.87 169.93 42913.99 47877.00 2017-05-23 11:17:00.000 143 21226.89 169.94 42913.98 47877.01 2017-05-23 11:17:01.000 143 21226.92 169.92 42914.00 47877.00 2017-05-23 11:17:02.000 143 21227.01 169.89 42914.01 47877.04 2017-05-23 11:17:03.000 143 21227.08 169.81 42913.99 47877.07 2017-05-23 11:17:04.000 143 21227.19 169.79 42913.98 47877.10 2017-05-23 11:17:05.000 143 21227.32 169.73 42913.99 47877.18 2017-05-23 11:17:06.000 143 21227.45 169.69 42914.02 47877.24 2017-05-23 11:17:07.000 143 21227.59 169.63 42913.98 47877.32 2017-05-23 11:17:08.000 143 21227.67 169.61 42914.00 47877.36 2017-05-23 11:17:09.000 143 21227.77 169.57 42914.05 47877.43 2017-05-23 11:17:10.000 143 21227.89 169.50 42914.06 47877.47 2017-05-23 11:17:11.000 143 21227.92 169.51 42914.07 47877.50 2017-05-23 11:17:12.000 143 21227.96 169.52 42914.04 47877.54 2017-05-23 11:17:13.000 143 21227.93 169.50 42914.00 47877.53 2017-05-23 11:17:14.000 143 21227.93 169.48 42913.97 47877.50 2017-05-23 11:17:15.000 143 21227.93 169.44 42913.96 47877.50 2017-05-23 11:17:16.000 143 21227.89 169.42 42913.92 47877.47 2017-05-23 11:17:17.000 143 21227.81 169.40 42913.93 47877.46 2017-05-23 11:17:18.000 143 21227.73 169.41 42913.93 47877.43 2017-05-23 11:17:19.000 143 21227.66 169.39 42913.94 47877.39 2017-05-23 11:17:20.000 143 21227.58 169.40 42913.94 47877.35 2017-05-23 11:17:21.000 143 21227.49 169.42 42913.92 47877.32 2017-05-23 11:17:22.000 143 21227.40 169.45 42913.91 47877.25 2017-05-23 11:17:23.000 143 21227.34 169.46 42913.93 47877.18 2017-05-23 11:17:24.000 143 21227.29 169.49 42913.89 47877.15 2017-05-23 11:17:25.000 143 21227.28 169.54 42913.84 47877.12 2017-05-23 11:17:26.000 143 21227.28 169.57 42913.89 47877.11 2017-05-23 11:17:27.000 143 21227.24 169.59 42913.84 47877.08 2017-05-23 11:17:28.000 143 21227.29 169.60 42913.85 47877.10 2017-05-23 11:17:29.000 143 21227.40 169.62 42913.81 47877.08 2017-05-23 11:17:30.000 143 21227.48 169.61 42913.82 47877.11 2017-05-23 11:17:31.000 143 21227.54 169.61 42913.80 47877.11 2017-05-23 11:17:32.000 143 21227.60 169.64 42913.78 47877.15 2017-05-23 11:17:33.000 143 21227.66 169.62 42913.77 47877.19 2017-05-23 11:17:34.000 143 21227.69 169.58 42913.80 47877.22 2017-05-23 11:17:35.000 143 21227.76 169.54 42913.81 47877.25 2017-05-23 11:17:36.000 143 21227.82 169.55 42913.83 47877.31 2017-05-23 11:17:37.000 143 21227.86 169.55 42913.86 47877.33 2017-05-23 11:17:38.000 143 21227.87 169.52 42913.90 47877.36 2017-05-23 11:17:39.000 143 21227.84 169.53 42913.92 47877.38 2017-05-23 11:17:40.000 143 21227.79 169.57 42913.89 47877.36 2017-05-23 11:17:41.000 143 21227.75 169.63 42913.83 47877.35 2017-05-23 11:17:42.000 143 21227.70 169.63 42913.81 47877.25 2017-05-23 11:17:43.000 143 21227.60 169.66 42913.74 47877.24 2017-05-23 11:17:44.000 143 21227.52 169.64 42913.74 47877.17 2017-05-23 11:17:45.000 143 21227.44 169.63 42913.73 47877.08 2017-05-23 11:17:46.000 143 21227.36 169.62 42913.73 47877.04 2017-05-23 11:17:47.000 143 21227.29 169.57 42913.73 47877.00 2017-05-23 11:17:48.000 143 21227.22 169.52 42913.74 47876.94 2017-05-23 11:17:49.000 143 21227.14 169.47 42913.73 47876.93 2017-05-23 11:17:50.000 143 21227.07 169.43 42913.77 47876.90 2017-05-23 11:17:51.000 143 21227.01 169.41 42913.75 47876.89 2017-05-23 11:17:52.000 143 21227.00 169.39 42913.78 47876.93 2017-05-23 11:17:53.000 143 21226.98 169.37 42913.77 47876.86 2017-05-23 11:17:54.000 143 21226.99 169.30 42913.76 47876.90 2017-05-23 11:17:55.000 143 21226.99 169.25 42913.82 47876.90 2017-05-23 11:17:56.000 143 21227.05 169.25 42913.85 47876.93 2017-05-23 11:17:57.000 143 21227.13 169.29 42913.86 47877.01 2017-05-23 11:17:58.000 143 21227.16 169.32 42913.87 47877.03 2017-05-23 11:17:59.000 143 21227.20 169.30 42913.90 47877.10 2017-05-23 11:18:00.000 143 21227.25 169.34 42913.93 47877.11 2017-05-23 11:18:01.000 143 21227.32 169.34 42913.89 47877.14 2017-05-23 11:18:02.000 143 21227.42 169.35 42913.86 47877.12 2017-05-23 11:18:03.000 143 21227.44 169.38 42913.86 47877.17 2017-05-23 11:18:04.000 143 21227.52 169.39 42913.85 47877.17 2017-05-23 11:18:05.000 143 21227.54 169.39 42913.83 47877.19 2017-05-23 11:18:06.000 143 21227.56 169.41 42913.80 47877.18 2017-05-23 11:18:07.000 143 21227.58 169.40 42913.79 47877.18 2017-05-23 11:18:08.000 143 21227.61 169.36 42913.79 47877.22 2017-05-23 11:18:09.000 143 21227.62 169.33 42913.80 47877.19 2017-05-23 11:18:10.000 143 21227.63 169.34 42913.80 47877.22 2017-05-23 11:18:11.000 143 21227.62 169.31 42913.77 47877.19 2017-05-23 11:18:12.000 143 21227.62 169.30 42913.77 47877.17 2017-05-23 11:18:13.000 143 21227.57 169.28 42913.76 47877.18 2017-05-23 11:18:14.000 143 21227.55 169.28 42913.77 47877.14 2017-05-23 11:18:15.000 143 21227.56 169.23 42913.75 47877.14 2017-05-23 11:18:16.000 143 21227.53 169.24 42913.76 47877.11 2017-05-23 11:18:17.000 143 21227.52 169.24 42913.74 47877.07 2017-05-23 11:18:18.000 143 21227.47 169.23 42913.72 47877.08 2017-05-23 11:18:19.000 143 21227.42 169.25 42913.71 47877.03 2017-05-23 11:18:20.000 143 21227.36 169.23 42913.73 47877.04 2017-05-23 11:18:21.000 143 21227.35 169.24 42913.74 47877.00 2017-05-23 11:18:22.000 143 21227.32 169.26 42913.75 47877.01 2017-05-23 11:18:23.000 143 21227.31 169.28 42913.73 47877.00 2017-05-23 11:18:24.000 143 21227.26 169.32 42913.72 47877.00 2017-05-23 11:18:25.000 143 21227.19 169.34 42913.72 47876.94 2017-05-23 11:18:26.000 143 21227.15 169.39 42913.72 47876.94 2017-05-23 11:18:27.000 143 21227.14 169.43 42913.69 47876.92 2017-05-23 11:18:28.000 143 21227.15 169.46 42913.70 47876.90 2017-05-23 11:18:29.000 143 21227.10 169.48 42913.71 47876.90 2017-05-23 11:18:30.000 143 21227.07 169.49 42913.71 47876.88 2017-05-23 11:18:31.000 143 21227.04 169.51 42913.73 47876.88 2017-05-23 11:18:32.000 143 21227.00 169.56 42913.71 47876.86 2017-05-23 11:18:33.000 143 21226.95 169.60 42913.66 47876.83 2017-05-23 11:18:34.000 143 21226.94 169.62 42913.67 47876.79 2017-05-23 11:18:35.000 143 21226.92 169.61 42913.65 47876.78 2017-05-23 11:18:36.000 143 21226.92 169.59 42913.66 47876.72 2017-05-23 11:18:37.000 143 21226.91 169.59 42913.62 47876.71 2017-05-23 11:18:38.000 143 21226.92 169.56 42913.64 47876.75 2017-05-23 11:18:39.000 143 21226.94 169.54 42913.62 47876.72 2017-05-23 11:18:40.000 143 21226.96 169.53 42913.64 47876.75 2017-05-23 11:18:41.000 143 21226.98 169.50 42913.63 47876.74 2017-05-23 11:18:42.000 143 21226.96 169.47 42913.64 47876.78 2017-05-23 11:18:43.000 143 21226.99 169.48 42913.63 47876.76 2017-05-23 11:18:44.000 143 21226.99 169.47 42913.60 47876.75 2017-05-23 11:18:45.000 143 21227.04 169.48 42913.59 47876.75 2017-05-23 11:18:46.000 143 21227.04 169.45 42913.57 47876.78 2017-05-23 11:18:47.000 143 21227.09 169.46 42913.58 47876.78 2017-05-23 11:18:48.000 143 21227.11 169.49 42913.57 47876.79 2017-05-23 11:18:49.000 143 21227.09 169.52 42913.59 47876.78 2017-05-23 11:18:50.000 143 21227.12 169.56 42913.57 47876.78 2017-05-23 11:18:51.000 143 21227.14 169.58 42913.56 47876.78 2017-05-23 11:18:52.000 143 21227.16 169.60 42913.57 47876.82 2017-05-23 11:18:53.000 143 21227.16 169.60 42913.55 47876.78 2017-05-23 11:18:54.000 143 21227.20 169.64 42913.55 47876.78 2017-05-23 11:18:55.000 143 21227.15 169.71 42913.52 47876.79 2017-05-23 11:18:56.000 143 21227.12 169.84 42913.48 47876.79 2017-05-23 11:18:57.000 143 21227.09 169.93 42913.44 47876.72 2017-05-23 11:18:58.000 143 21227.11 169.96 42913.40 47876.64 2017-05-23 11:18:59.000 143 21227.05 170.01 42913.39 47876.65 2017-05-23 11:19:00.000 143 21226.99 170.08 42913.36 47876.58 2017-05-23 11:19:01.000 143 21226.94 170.13 42913.34 47876.58 2017-05-23 11:19:02.000 143 21226.91 170.17 42913.28 47876.47 2017-05-23 11:19:03.000 143 21226.85 170.18 42913.24 47876.42 2017-05-23 11:19:04.000 143 21226.75 170.19 42913.19 47876.39 2017-05-23 11:19:05.000 143 21226.72 170.17 42913.16 47876.31 2017-05-23 11:19:06.000 143 21226.69 170.15 42913.17 47876.28 2017-05-23 11:19:07.000 143 21226.63 170.15 42913.17 47876.22 2017-05-23 11:19:08.000 143 21226.59 170.10 42913.16 47876.18 2017-05-23 11:19:09.000 143 21226.55 170.07 42913.17 47876.15 2017-05-23 11:19:10.000 143 21226.56 170.01 42913.19 47876.19 2017-05-23 11:19:11.000 143 21226.57 169.98 42913.18 47876.12 2017-05-23 11:19:12.000 143 21226.58 169.97 42913.20 47876.18 2017-05-23 11:19:13.000 143 21226.59 169.93 42913.21 47876.18 2017-05-23 11:19:14.000 143 21226.59 169.89 42913.23 47876.18 2017-05-23 11:19:15.000 143 21226.62 169.88 42913.25 47876.22 2017-05-23 11:19:16.000 143 21226.67 169.89 42913.25 47876.25 2017-05-23 11:19:17.000 143 21226.71 169.89 42913.27 47876.25 2017-05-23 11:19:18.000 143 21226.76 169.87 42913.27 47876.33 2017-05-23 11:19:19.000 143 21226.81 169.86 42913.30 47876.35 2017-05-23 11:19:20.000 143 21226.83 169.85 42913.32 47876.40 2017-05-23 11:19:21.000 143 21226.83 169.85 42913.35 47876.44 2017-05-23 11:19:22.000 143 21226.81 169.84 42913.41 47876.44 2017-05-23 11:19:23.000 143 21226.79 169.88 42913.41 47876.47 2017-05-23 11:19:24.000 143 21226.81 169.92 42913.41 47876.50 2017-05-23 11:19:25.000 143 21226.79 169.99 42913.41 47876.50 2017-05-23 11:19:26.000 143 21226.79 170.05 42913.37 47876.44 2017-05-23 11:19:27.000 143 21226.76 170.06 42913.31 47876.46 2017-05-23 11:19:28.000 143 21226.71 170.04 42913.30 47876.38 2017-05-23 11:19:29.000 143 21226.64 170.03 42913.29 47876.36 2017-05-23 11:19:30.000 143 21226.59 169.97 42913.28 47876.32 2017-05-23 11:19:31.000 143 21226.53 169.91 42913.31 47876.33 2017-05-23 11:19:32.000 143 21226.49 169.83 42913.34 47876.32 2017-05-23 11:19:33.000 143 21226.45 169.77 42913.34 47876.29 2017-05-23 11:19:34.000 143 21226.39 169.72 42913.36 47876.31 2017-05-23 11:19:35.000 143 21226.39 169.72 42913.36 47876.31 2017-05-23 11:19:36.000 143 21226.34 169.71 42913.37 47876.31 2017-05-23 11:19:37.000 143 21226.35 169.68 42913.35 47876.26 2017-05-23 11:19:38.000 143 21226.35 169.63 42913.36 47876.28 2017-05-23 11:19:39.000 143 21226.36 169.62 42913.38 47876.24 2017-05-23 11:19:40.000 143 21226.36 169.60 42913.42 47876.26 2017-05-23 11:19:41.000 143 21226.36 169.59 42913.43 47876.29 2017-05-23 11:19:42.000 143 21226.38 169.56 42913.46 47876.29 2017-05-23 11:19:43.000 143 21226.40 169.55 42913.49 47876.35 2017-05-23 11:19:44.000 143 21226.43 169.53 42913.54 47876.38 2017-05-23 11:19:45.000 143 21226.45 169.52 42913.57 47876.43 2017-05-23 11:19:46.000 143 21226.49 169.55 42913.57 47876.46 2017-05-23 11:19:47.000 143 21226.47 169.58 42913.59 47876.50 2017-05-23 11:19:48.000 143 21226.42 169.58 42913.61 47876.53 2017-05-23 11:19:49.000 143 21226.45 169.63 42913.63 47876.50 2017-05-23 11:19:50.000 143 21226.47 169.70 42913.66 47876.53 2017-05-23 11:19:51.000 143 21226.52 169.75 42913.60 47876.54 2017-05-23 11:19:52.000 143 21226.54 169.81 42913.58 47876.54 2017-05-23 11:19:53.000 143 21226.54 169.88 42913.56 47876.54 2017-05-23 11:19:54.000 143 21226.58 169.90 42913.53 47876.51 2017-05-23 11:19:55.000 143 21226.58 169.95 42913.51 47876.50 2017-05-23 11:19:56.000 143 21226.62 170.00 42913.51 47876.50 2017-05-23 11:19:57.000 143 21226.69 170.03 42913.50 47876.50 2017-05-23 11:19:58.000 143 21226.74 170.01 42913.47 47876.50 2017-05-23 11:19:59.000 143 21226.78 170.00 42913.43 47876.49 2017-05-23 11:20:00.000 143 21226.86 169.94 42913.44 47876.51 2017-05-23 11:20:01.000 143 21226.95 169.88 42913.44 47876.54 2017-05-23 11:20:02.000 143 21227.06 169.81 42913.49 47876.58 2017-05-23 11:20:03.000 143 21227.20 169.75 42913.50 47876.68 2017-05-23 11:20:04.000 143 21227.28 169.67 42913.49 47876.72 2017-05-23 11:20:05.000 143 21227.34 169.62 42913.54 47876.83 2017-05-23 11:20:06.000 143 21227.39 169.56 42913.58 47876.83 2017-05-23 11:20:07.000 143 21227.40 169.51 42913.58 47876.89 2017-05-23 11:20:08.000 143 21227.41 169.50 42913.61 47876.93 2017-05-23 11:20:09.000 143 21227.41 169.52 42913.59 47876.92 2017-05-23 11:20:10.000 143 21227.38 169.48 42913.57 47876.93 2017-05-23 11:20:11.000 143 21227.33 169.44 42913.58 47876.89 2017-05-23 11:20:12.000 143 21227.26 169.41 42913.62 47876.89 2017-05-23 11:20:13.000 143 21227.17 169.39 42913.61 47876.86 2017-05-23 11:20:14.000 143 21227.13 169.41 42913.60 47876.82 2017-05-23 11:20:15.000 143 21227.05 169.43 42913.59 47876.79 2017-05-23 11:20:16.000 143 21226.97 169.46 42913.56 47876.75 2017-05-23 11:20:17.000 143 21226.92 169.52 42913.56 47876.72 2017-05-23 11:20:18.000 143 21226.87 169.53 42913.52 47876.67 2017-05-23 11:20:19.000 143 21226.77 169.55 42913.49 47876.61 2017-05-23 11:20:20.000 143 21226.67 169.58 42913.45 47876.53 2017-05-23 11:20:21.000 143 21226.63 169.59 42913.43 47876.47 2017-05-23 11:20:22.000 143 21226.56 169.57 42913.46 47876.43 2017-05-23 11:20:23.000 143 21226.50 169.58 42913.49 47876.39 2017-05-23 11:20:24.000 143 21226.42 169.69 42913.42 47876.39 2017-05-23 11:20:25.000 143 21226.33 169.77 42913.37 47876.33 2017-05-23 11:20:26.000 143 21226.30 169.82 42913.35 47876.25 2017-05-23 11:20:27.000 143 21226.27 169.85 42913.33 47876.17 2017-05-23 11:20:28.000 143 21226.25 169.89 42913.31 47876.12 2017-05-23 11:20:29.000 143 21226.27 169.90 42913.27 47876.14 2017-05-23 11:20:30.000 143 21226.30 169.94 42913.27 47876.11 2017-05-23 11:20:31.000 143 21226.32 169.98 42913.23 47876.12 2017-05-23 11:20:32.000 143 21226.39 169.99 42913.21 47876.14 2017-05-23 11:20:33.000 143 21226.46 170.00 42913.23 47876.11 2017-05-23 11:20:34.000 143 21226.52 170.02 42913.22 47876.15 2017-05-23 11:20:35.000 143 21226.56 170.04 42913.20 47876.18 2017-05-23 11:20:36.000 143 21226.59 170.09 42913.18 47876.18 2017-05-23 11:20:37.000 143 21226.63 170.12 42913.10 47876.17 2017-05-23 11:20:38.000 143 21226.67 170.09 42913.02 47876.15 2017-05-23 11:20:39.000 143 21226.71 170.08 42913.03 47876.11 2017-05-23 11:20:40.000 143 21226.75 170.01 42913.04 47876.12 2017-05-23 11:20:41.000 143 21226.81 169.95 42913.04 47876.14 2017-05-23 11:20:42.000 143 21226.81 169.92 42913.04 47876.15 2017-05-23 11:20:43.000 143 21226.81 169.86 42913.10 47876.21 2017-05-23 11:20:44.000 143 21226.79 169.78 42913.13 47876.19 2017-05-23 11:20:45.000 143 21226.79 169.75 42913.14 47876.22 2017-05-23 11:20:46.000 143 21226.81 169.75 42913.17 47876.26 2017-05-23 11:20:47.000 143 21226.81 169.71 42913.17 47876.28 2017-05-23 11:20:48.000 143 21226.79 169.73 42913.20 47876.28 2017-05-23 11:20:49.000 143 21226.77 169.73 42913.17 47876.25 2017-05-23 11:20:50.000 143 21226.75 169.72 42913.16 47876.25 2017-05-23 11:20:51.000 143 21226.71 169.73 42913.15 47876.25 2017-05-23 11:20:52.000 143 21226.71 169.72 42913.19 47876.21 2017-05-23 11:20:53.000 143 21226.73 169.71 42913.19 47876.25 2017-05-23 11:20:54.000 143 21226.70 169.73 42913.15 47876.22 2017-05-23 11:20:55.000 143 21226.70 169.73 42913.11 47876.18 2017-05-23 11:20:56.000 143 21226.69 169.73 42913.12 47876.15 2017-05-23 11:20:57.000 143 21226.68 169.74 42913.16 47876.19 2017-05-23 11:20:58.000 143 21226.70 169.76 42913.15 47876.18 2017-05-23 11:20:59.000 143 21226.71 169.77 42913.15 47876.22 2017-05-23 11:21:00.000 143 21226.71 169.77 42913.17 47876.22 2017-05-23 11:21:01.000 143 21226.69 169.81 42913.15 47876.22 2017-05-23 11:21:02.000 143 21226.67 169.84 42913.19 47876.24 2017-05-23 11:21:03.000 143 21226.67 169.87 42913.19 47876.21 2017-05-23 11:21:04.000 143 21226.65 169.89 42913.21 47876.22 2017-05-23 11:21:05.000 143 21226.65 169.90 42913.19 47876.21 2017-05-23 11:21:06.000 143 21226.64 169.92 42913.17 47876.21 2017-05-23 11:21:07.000 143 21226.63 169.91 42913.15 47876.18 2017-05-23 11:21:08.000 143 21226.66 169.88 42913.15 47876.18 2017-05-23 11:21:09.000 143 21226.67 169.89 42913.12 47876.18 2017-05-23 11:21:10.000 143 21226.71 169.91 42913.11 47876.19 2017-05-23 11:21:11.000 143 21226.76 169.89 42913.11 47876.18 2017-05-23 11:21:12.000 143 21226.77 169.86 42913.12 47876.18 2017-05-23 11:21:13.000 143 21226.81 169.82 42913.09 47876.21 2017-05-23 11:21:14.000 143 21226.83 169.78 42913.08 47876.22 2017-05-23 11:21:15.000 143 21226.86 169.72 42913.07 47876.24 2017-05-23 11:21:16.000 143 21226.88 169.64 42913.08 47876.25 2017-05-23 11:21:17.000 143 21226.92 169.59 42913.11 47876.25 2017-05-23 11:21:18.000 143 21226.98 169.57 42913.11 47876.29 2017-05-23 11:21:19.000 143 21227.02 169.53 42913.11 47876.33 2017-05-23 11:21:20.000 143 21227.13 169.47 42913.13 47876.35 2017-05-23 11:21:21.000 143 21227.22 169.45 42913.18 47876.40 2017-05-23 11:21:22.000 143 21227.30 169.45 42913.16 47876.43 2017-05-23 11:21:23.000 143 21227.37 169.44 42913.14 47876.47 2017-05-23 11:21:24.000 143 21227.43 169.45 42913.15 47876.53 2017-05-23 11:21:25.000 143 21227.46 169.44 42913.16 47876.58 2017-05-23 11:21:26.000 143 21227.48 169.45 42913.17 47876.58 2017-05-23 11:21:27.000 143 21227.50 169.41 42913.21 47876.58 2017-05-23 11:21:28.000 143 21227.42 169.36 42913.23 47876.60 2017-05-23 11:21:29.000 143 21227.33 169.30 42913.26 47876.60 2017-05-23 11:21:30.000 143 21227.27 169.27 42913.29 47876.57 2017-05-23 11:21:31.000 143 21227.21 169.28 42913.30 47876.58 2017-05-23 11:21:32.000 143 21227.14 169.27 42913.30 47876.58 2017-05-23 11:21:33.000 143 21227.06 169.25 42913.34 47876.53 2017-05-23 11:21:34.000 143 21227.00 169.30 42913.32 47876.53 2017-05-23 11:21:35.000 143 21226.96 169.38 42913.34 47876.51 2017-05-23 11:21:36.000 143 21226.93 169.41 42913.31 47876.47 2017-05-23 11:21:37.000 143 21226.86 169.39 42913.29 47876.44 2017-05-23 11:21:38.000 143 21226.80 169.42 42913.25 47876.40 2017-05-23 11:21:39.000 143 21226.75 169.45 42913.23 47876.36 2017-05-23 11:21:40.000 143 21226.72 169.42 42913.24 47876.32 2017-05-23 11:21:41.000 143 21226.68 169.43 42913.24 47876.28 2017-05-23 11:21:42.000 143 21226.65 169.47 42913.22 47876.25 2017-05-23 11:21:43.000 143 21226.65 169.50 42913.18 47876.24 2017-05-23 11:21:44.000 143 21226.69 169.50 42913.16 47876.19 2017-05-23 11:21:45.000 143 21226.68 169.51 42913.11 47876.18 2017-05-23 11:21:46.000 143 21226.70 169.53 42913.08 47876.18 2017-05-23 11:21:47.000 143 21226.72 169.53 42913.09 47876.14 2017-05-23 11:21:48.000 143 21226.74 169.52 42913.09 47876.15 2017-05-23 11:21:49.000 143 21226.75 169.49 42913.07 47876.15 2017-05-23 11:21:50.000 143 21226.79 169.51 42913.07 47876.15 2017-05-23 11:21:51.000 143 21226.84 169.49 42913.08 47876.18 2017-05-23 11:21:52.000 143 21226.89 169.50 42913.06 47876.18 2017-05-23 11:21:53.000 143 21226.91 169.49 42913.03 47876.21 2017-05-23 11:21:54.000 143 21226.94 169.51 42913.01 47876.22 2017-05-23 11:21:55.000 143 21227.00 169.54 42912.99 47876.21 2017-05-23 11:21:56.000 143 21226.99 169.58 42913.01 47876.21 2017-05-23 11:21:57.000 143 21226.99 169.68 42912.99 47876.18 2017-05-23 11:21:58.000 143 21226.96 169.75 42912.90 47876.15 2017-05-23 11:21:59.000 143 21226.95 169.78 42912.79 47876.08 2017-05-23 11:22:00.000 143 21226.93 169.79 42912.78 47876.01 2017-05-23 11:22:01.000 143 21226.90 169.75 42912.74 47875.97 2017-05-23 11:22:02.000 143 21226.82 169.69 42912.73 47875.92 2017-05-23 11:22:03.000 143 21226.75 169.61 42912.75 47875.86 2017-05-23 11:22:04.000 143 21226.73 169.52 42912.77 47875.88 2017-05-23 11:22:05.000 143 21226.72 169.44 42912.86 47875.93 2017-05-23 11:22:06.000 143 21226.64 169.42 42912.88 47875.94 2017-05-23 11:22:07.000 143 21226.61 169.37 42912.93 47875.97 2017-05-23 11:22:08.000 143 21226.55 169.38 42912.92 47875.96 2017-05-23 11:22:09.000 143 21226.51 169.38 42912.93 47875.97 2017-05-23 11:22:10.000 143 21226.48 169.37 42912.94 47875.93 2017-05-23 11:22:11.000 143 21226.46 169.40 42912.93 47875.92 2017-05-23 11:22:12.000 143 21226.45 169.42 42912.91 47875.92 2017-05-23 11:22:13.000 143 21226.43 169.49 42912.89 47875.90 2017-05-23 11:22:14.000 143 21226.41 169.57 42912.87 47875.86 2017-05-23 11:22:15.000 143 21226.42 169.63 42912.82 47875.82 2017-05-23 11:22:16.000 143 21226.47 169.69 42912.79 47875.78 2017-05-23 11:22:17.000 143 21226.50 169.78 42912.73 47875.76 2017-05-23 11:22:18.000 143 21226.51 169.88 42912.66 47875.75 2017-05-23 11:22:19.000 143 21226.56 169.93 42912.62 47875.69 2017-05-23 11:22:20.000 143 21226.57 169.94 42912.61 47875.67 2017-05-23 11:22:21.000 143 21226.60 169.95 42912.58 47875.65 2017-05-23 11:22:22.000 143 21226.65 169.96 42912.55 47875.67 2017-05-23 11:22:23.000 143 21226.70 169.95 42912.56 47875.65 2017-05-23 11:22:24.000 143 21226.76 169.93 42912.56 47875.68 2017-05-23 11:22:25.000 143 21226.79 169.93 42912.55 47875.71 2017-05-23 11:22:26.000 143 21226.83 169.89 42912.57 47875.74 2017-05-23 11:22:27.000 143 21226.82 169.84 42912.56 47875.72 2017-05-23 11:22:28.000 143 21226.77 169.78 42912.58 47875.76 2017-05-23 11:22:29.000 143 21226.73 169.78 42912.64 47875.76 2017-05-23 11:22:30.000 143 21226.74 169.78 42912.64 47875.79 2017-05-23 11:22:31.000 143 21226.75 169.75 42912.64 47875.78 2017-05-23 11:22:32.000 143 21226.75 169.74 42912.64 47875.76 2017-05-23 11:22:33.000 143 21226.72 169.72 42912.64 47875.74 2017-05-23 11:22:34.000 143 21226.70 169.71 42912.65 47875.72 2017-05-23 11:22:35.000 143 21226.69 169.69 42912.65 47875.72 2017-05-23 11:22:36.000 143 21226.63 169.67 42912.60 47875.69 2017-05-23 11:22:37.000 143 21226.57 169.64 42912.60 47875.68 2017-05-23 11:22:38.000 143 21226.55 169.59 42912.62 47875.65 2017-05-23 11:22:39.000 143 21226.50 169.57 42912.62 47875.65 2017-05-23 11:22:40.000 143 21226.44 169.55 42912.61 47875.61 2017-05-23 11:22:41.000 143 21226.42 169.56 42912.62 47875.62 2017-05-23 11:22:42.000 143 21226.38 169.56 42912.61 47875.58 2017-05-23 11:22:43.000 143 21226.33 169.56 42912.61 47875.58 2017-05-23 11:22:44.000 143 21226.29 169.60 42912.63 47875.54 2017-05-23 11:22:45.000 143 21226.24 169.63 42912.61 47875.53 2017-05-23 11:22:46.000 143 21226.21 169.66 42912.58 47875.51 2017-05-23 11:22:47.000 143 21226.15 169.75 42912.61 47875.50 2017-05-23 11:22:48.000 143 21226.09 169.87 42912.56 47875.46 2017-05-23 11:22:49.000 143 21226.04 169.95 42912.49 47875.39 2017-05-23 11:22:50.000 143 21225.99 169.95 42912.47 47875.33 2017-05-23 11:22:51.000 143 21225.96 169.95 42912.50 47875.29 2017-05-23 11:22:52.000 143 21225.97 169.91 42912.52 47875.29 2017-05-23 11:22:53.000 143 21226.04 169.91 42912.56 47875.31 2017-05-23 11:22:54.000 143 21226.08 169.94 42912.59 47875.40 2017-05-23 11:22:55.000 143 21226.15 170.01 42912.61 47875.43 2017-05-23 11:22:56.000 143 21226.17 170.05 42912.61 47875.47 2017-05-23 11:22:57.000 143 21226.23 170.10 42912.58 47875.47 2017-05-23 11:22:58.000 143 21226.23 170.13 42912.57 47875.49 2017-05-23 11:22:59.000 143 21226.26 170.10 42912.56 47875.51 2017-05-23 11:23:00.000 143 21226.25 170.08 42912.61 47875.53 2017-05-23 11:23:01.000 143 21226.21 170.07 42912.62 47875.50 2017-05-23 11:23:02.000 143 21226.18 170.05 42912.64 47875.50 2017-05-23 11:23:03.000 143 21226.11 170.05 42912.61 47875.50 2017-05-23 11:23:04.000 143 21226.10 170.05 42912.62 47875.50 2017-05-23 11:23:05.000 143 21226.09 170.06 42912.63 47875.46 2017-05-23 11:23:06.000 143 21226.10 170.06 42912.56 47875.46 2017-05-23 11:23:07.000 143 21226.09 170.07 42912.56 47875.40 2017-05-23 11:23:08.000 143 21226.11 170.03 42912.52 47875.40 2017-05-23 11:23:09.000 143 21226.08 169.99 42912.53 47875.39 2017-05-23 11:23:10.000 143 21226.02 170.00 42912.50 47875.36 2017-05-23 11:23:11.000 143 21225.98 170.04 42912.48 47875.32 2017-05-23 11:23:12.000 143 21225.95 170.05 42912.43 47875.25 2017-05-23 11:23:13.000 143 21225.92 170.04 42912.43 47875.29 2017-05-23 11:23:14.000 143 21225.89 170.04 42912.44 47875.24 2017-05-23 11:23:15.000 143 21225.87 170.02 42912.46 47875.21 2017-05-23 11:23:16.000 143 21225.84 170.04 42912.47 47875.21 2017-05-23 11:23:17.000 143 21225.79 170.10 42912.45 47875.19 2017-05-23 11:23:18.000 143 21225.73 170.21 42912.44 47875.19 2017-05-23 11:23:19.000 143 21225.67 170.31 42912.39 47875.15 2017-05-23 11:23:20.000 143 21225.64 170.39 42912.32 47875.06 2017-05-23 11:23:21.000 143 21225.65 170.45 42912.32 47875.03 2017-05-23 11:23:22.000 143 21225.64 170.47 42912.31 47874.97 2017-05-23 11:23:23.000 143 21225.65 170.49 42912.29 47874.97 2017-05-23 11:23:24.000 143 21225.66 170.53 42912.29 47874.94 2017-05-23 11:23:25.000 143 21225.61 170.54 42912.32 47874.96 2017-05-23 11:23:26.000 143 21225.61 170.52 42912.33 47874.97 2017-05-23 11:23:27.000 143 21225.63 170.51 42912.33 47874.97 2017-05-23 11:23:28.000 143 21225.61 170.55 42912.33 47875.01 2017-05-23 11:23:29.000 143 21225.62 170.57 42912.37 47875.03 2017-05-23 11:23:30.000 143 21225.61 170.55 42912.41 47875.04 2017-05-23 11:23:31.000 143 21225.62 170.51 42912.41 47875.08 2017-05-23 11:23:32.000 143 21225.63 170.48 42912.46 47875.08 2017-05-23 11:23:33.000 143 21225.63 170.46 42912.45 47875.11 2017-05-23 11:23:34.000 143 21225.62 170.43 42912.48 47875.11 2017-05-23 11:23:35.000 143 21225.61 170.37 42912.52 47875.17 2017-05-23 11:23:36.000 143 21225.64 170.31 42912.53 47875.18 2017-05-23 11:23:37.000 143 21225.66 170.28 42912.53 47875.21 2017-05-23 11:23:38.000 143 21225.67 170.25 42912.59 47875.21 2017-05-23 11:23:39.000 143 21225.67 170.22 42912.59 47875.22 2017-05-23 11:23:40.000 143 21225.67 170.17 42912.61 47875.26 2017-05-23 11:23:41.000 143 21225.70 170.10 42912.63 47875.29 2017-05-23 11:23:42.000 143 21225.72 170.08 42912.67 47875.29 2017-05-23 11:23:43.000 143 21225.73 170.02 42912.69 47875.33 2017-05-23 11:23:44.000 143 21225.77 169.96 42912.72 47875.39 2017-05-23 11:23:45.000 143 21225.79 169.95 42912.76 47875.40 2017-05-23 11:23:46.000 143 21225.79 169.94 42912.75 47875.40 2017-05-23 11:23:47.000 143 21225.79 169.90 42912.76 47875.46 2017-05-23 11:23:48.000 143 21225.83 169.86 42912.76 47875.46 2017-05-23 11:23:49.000 143 21225.83 169.86 42912.79 47875.46 2017-05-23 11:23:50.000 143 21225.83 169.86 42912.81 47875.49 2017-05-23 11:23:51.000 143 21225.83 169.89 42912.83 47875.53 2017-05-23 11:23:52.000 143 21225.83 169.89 42912.83 47875.51 2017-05-23 11:23:53.000 143 21225.83 169.88 42912.87 47875.53 2017-05-23 11:23:54.000 143 21225.78 169.91 42912.87 47875.54 2017-05-23 11:23:55.000 143 21225.77 169.91 42912.87 47875.54 2017-05-23 11:23:56.000 143 21225.80 169.91 42912.85 47875.53 2017-05-23 11:23:57.000 143 21225.78 169.97 42912.85 47875.56 2017-05-23 11:23:58.000 143 21225.78 169.97 42912.86 47875.57 2017-05-23 11:23:59.000 143 21225.79 170.02 42912.87 47875.54 2017-05-23 11:24:00.000 143 21225.78 170.04 42912.86 47875.54 2017-05-23 11:24:01.000 143 21225.75 170.06 42912.86 47875.54 2017-05-23 11:24:02.000 143 21225.70 170.07 42912.86 47875.54 2017-05-23 11:24:03.000 143 21225.65 170.11 42912.89 47875.50 2017-05-23 11:24:04.000 143 21225.59 170.14 42912.88 47875.49 2017-05-23 11:24:05.000 143 21225.55 170.14 42912.87 47875.49 2017-05-23 11:24:06.000 143 21225.52 170.15 42912.89 47875.47 2017-05-23 11:24:07.000 143 21225.51 170.17 42912.88 47875.43 2017-05-23 11:24:08.000 143 21225.47 170.19 42912.85 47875.43 2017-05-23 11:24:09.000 143 21225.47 170.22 42912.84 47875.40 2017-05-23 11:24:10.000 143 21225.45 170.26 42912.85 47875.40 2017-05-23 11:24:11.000 143 21225.45 170.30 42912.83 47875.39 2017-05-23 11:24:12.000 143 21225.47 170.31 42912.86 47875.42 2017-05-23 11:24:13.000 143 21225.49 170.29 42912.84 47875.39 2017-05-23 11:24:14.000 143 21225.52 170.27 42912.86 47875.36 2017-05-23 11:24:15.000 143 21225.52 170.24 42912.87 47875.43 2017-05-23 11:24:16.000 143 21225.51 170.23 42912.89 47875.43 2017-05-23 11:24:17.000 143 21225.52 170.21 42912.87 47875.43 2017-05-23 11:24:18.000 143 21225.53 170.22 42912.90 47875.46 2017-05-23 11:24:19.000 143 21225.57 170.19 42912.92 47875.50 2017-05-23 11:24:20.000 143 21225.59 170.18 42912.93 47875.51 2017-05-23 11:24:21.000 143 21225.64 170.21 42912.94 47875.54 2017-05-23 11:24:22.000 143 21225.70 170.26 42912.92 47875.57 2017-05-23 11:24:23.000 143 21225.78 170.29 42912.89 47875.61 2017-05-23 11:24:24.000 143 21225.79 170.27 42912.90 47875.58 2017-05-23 11:24:25.000 143 21225.82 170.23 42912.90 47875.61 2017-05-23 11:24:26.000 143 21225.81 170.24 42912.93 47875.62 2017-05-23 11:24:27.000 143 21225.80 170.22 42912.93 47875.61 2017-05-23 11:24:28.000 143 21225.81 170.24 42912.98 47875.68 2017-05-23 11:24:29.000 143 21225.84 170.22 42912.97 47875.65 2017-05-23 11:24:30.000 143 21225.89 170.20 42912.99 47875.69 2017-05-23 11:24:31.000 143 21225.90 170.22 42912.96 47875.71 2017-05-23 11:24:32.000 143 21225.93 170.18 42912.95 47875.69 2017-05-23 11:24:33.000 143 21225.91 170.14 42912.98 47875.71 2017-05-23 11:24:34.000 143 21225.87 170.11 42912.98 47875.69 2017-05-23 11:24:35.000 143 21225.88 170.08 42913.01 47875.71 2017-05-23 11:24:36.000 143 21225.85 170.06 42913.02 47875.68 2017-05-23 11:24:37.000 143 21225.82 170.01 42913.02 47875.71 2017-05-23 11:24:38.000 143 21225.78 170.00 42913.01 47875.71 2017-05-23 11:24:39.000 143 21225.73 170.03 42913.05 47875.72 2017-05-23 11:24:40.000 143 21225.68 169.99 42913.08 47875.65 2017-05-23 11:24:41.000 143 21225.59 169.97 42913.12 47875.65 2017-05-23 11:24:42.000 143 21225.50 169.93 42913.12 47875.62 2017-05-23 11:24:43.000 143 21225.48 169.91 42913.12 47875.65 2017-05-23 11:24:44.000 143 21225.46 169.95 42913.18 47875.68 2017-05-23 11:24:45.000 143 21225.41 169.97 42913.22 47875.68 2017-05-23 11:24:46.000 143 21225.40 170.03 42913.19 47875.65 2017-05-23 11:24:47.000 143 21225.43 170.08 42913.16 47875.65 2017-05-23 11:24:48.000 143 21225.41 170.13 42913.15 47875.65 2017-05-23 11:24:49.000 143 21225.43 170.17 42913.12 47875.64 2017-05-23 11:24:50.000 143 21225.41 170.22 42913.09 47875.61 2017-05-23 11:24:51.000 143 21225.40 170.26 42913.04 47875.58 2017-05-23 11:24:52.000 143 21225.39 170.28 42913.01 47875.56 2017-05-23 11:24:53.000 143 21225.41 170.29 42913.01 47875.54 2017-05-23 11:24:54.000 143 21225.42 170.33 42912.99 47875.51 2017-05-23 11:24:55.000 143 21225.41 170.35 42913.00 47875.50 2017-05-23 11:24:56.000 143 21225.41 170.34 42912.95 47875.50 2017-05-23 11:24:57.000 143 21225.40 170.38 42912.94 47875.50 2017-05-23 11:24:58.000 143 21225.40 170.42 42912.98 47875.46 2017-05-23 11:24:59.000 143 21225.38 170.42 42912.98 47875.43 2017-05-23 11:25:00.000 143 21225.34 170.43 42912.98 47875.44 2017-05-23 11:25:01.000 143 21225.31 170.45 42912.95 47875.42 2017-05-23 11:25:02.000 143 21225.29 170.45 42912.96 47875.42 2017-05-23 11:25:03.000 143 21225.27 170.46 42912.98 47875.42 2017-05-23 11:25:04.000 143 21225.24 170.43 42912.96 47875.40 2017-05-23 11:25:05.000 143 21225.21 170.45 42912.98 47875.38 2017-05-23 11:25:06.000 143 21225.17 170.47 42913.01 47875.40 2017-05-23 11:25:07.000 143 21225.18 170.46 42913.02 47875.42 2017-05-23 11:25:08.000 143 21225.15 170.45 42913.02 47875.36 2017-05-23 11:25:09.000 143 21225.14 170.45 42913.00 47875.38 2017-05-23 11:25:10.000 143 21225.17 170.42 42912.99 47875.40 2017-05-23 11:25:11.000 143 21225.20 170.43 42912.98 47875.40 2017-05-23 11:25:12.000 143 21225.19 170.44 42913.01 47875.40 2017-05-23 11:25:13.000 143 21225.16 170.41 42913.01 47875.42 2017-05-23 11:25:14.000 143 21225.18 170.40 42913.02 47875.40 2017-05-23 11:25:15.000 143 21225.20 170.41 42912.98 47875.39 2017-05-23 11:25:16.000 143 21225.17 170.39 42913.00 47875.39 2017-05-23 11:25:17.000 143 21225.21 170.38 42912.98 47875.39 2017-05-23 11:25:18.000 143 21225.24 170.37 42912.98 47875.40 2017-05-23 11:25:19.000 143 21225.25 170.28 42913.00 47875.40 2017-05-23 11:25:20.000 143 21225.28 170.25 42913.02 47875.39 2017-05-23 11:25:21.000 143 21225.32 170.19 42913.06 47875.40 2017-05-23 11:25:22.000 143 21225.31 170.13 42913.11 47875.47 2017-05-23 11:25:23.000 143 21225.34 170.12 42913.12 47875.49 2017-05-23 11:25:24.000 143 21225.31 170.18 42913.15 47875.53 2017-05-23 11:25:25.000 143 21225.33 170.19 42913.12 47875.54 2017-05-23 11:25:26.000 143 21225.38 170.23 42913.09 47875.54 2017-05-23 11:25:27.000 143 21225.37 170.27 42913.04 47875.54 2017-05-23 11:25:28.000 143 21225.37 170.31 42913.02 47875.50 2017-05-23 11:25:29.000 143 21225.33 170.34 42912.98 47875.49 2017-05-23 11:25:30.000 143 21225.29 170.38 42912.99 47875.46 2017-05-23 11:25:31.000 143 21225.23 170.38 42912.98 47875.40 2017-05-23 11:25:32.000 143 21225.17 170.41 42912.96 47875.38 2017-05-23 11:25:33.000 143 21225.11 170.45 42912.97 47875.39 2017-05-23 11:25:34.000 143 21225.07 170.50 42912.93 47875.31 2017-05-23 11:25:35.000 143 21224.97 170.52 42912.90 47875.29 2017-05-23 11:25:36.000 143 21224.94 170.51 42912.90 47875.24 2017-05-23 11:25:37.000 143 21224.90 170.53 42912.93 47875.22 2017-05-23 11:25:38.000 143 21224.88 170.55 42912.90 47875.19 2017-05-23 11:25:39.000 143 21224.88 170.57 42912.88 47875.18 2017-05-23 11:25:40.000 143 21224.89 170.60 42912.89 47875.17 2017-05-23 11:25:41.000 143 21224.89 170.62 42912.85 47875.15 2017-05-23 11:25:42.000 143 21224.92 170.61 42912.84 47875.15 2017-05-23 11:25:43.000 143 21224.96 170.57 42912.82 47875.15 2017-05-23 11:25:44.000 143 21225.00 170.57 42912.83 47875.15 2017-05-23 11:25:45.000 143 21225.01 170.55 42912.82 47875.15 2017-05-23 11:25:46.000 143 21225.02 170.55 42912.80 47875.15 2017-05-23 11:25:47.000 143 21225.08 170.54 42912.79 47875.17 2017-05-23 11:25:48.000 143 21225.14 170.49 42912.80 47875.18 2017-05-23 11:25:49.000 143 21225.21 170.50 42912.74 47875.22 2017-05-23 11:25:50.000 143 21225.31 170.52 42912.69 47875.21 2017-05-23 11:25:51.000 143 21225.33 170.55 42912.65 47875.21 2017-05-23 11:25:52.000 143 21225.30 170.60 42912.58 47875.18 2017-05-23 11:25:53.000 143 21225.30 170.62 42912.54 47875.07 2017-05-23 11:25:54.000 143 21225.34 170.65 42912.48 47875.08 2017-05-23 11:25:55.000 143 21225.38 170.66 42912.47 47875.01 2017-05-23 11:25:56.000 143 21225.40 170.66 42912.41 47875.04 2017-05-23 11:25:57.000 143 21225.46 170.63 42912.41 47874.99 2017-05-23 11:25:58.000 143 21225.48 170.63 42912.40 47874.97 2017-05-23 11:25:59.000 143 21225.51 170.59 42912.44 47875.01 2017-05-23 11:26:00.000 143 21225.52 170.60 42912.46 47875.01 2017-05-23 11:26:01.000 143 21225.49 170.56 42912.46 47875.04 2017-05-23 11:26:02.000 143 21225.51 170.53 42912.46 47875.06 2017-05-23 11:26:03.000 143 21225.48 170.52 42912.51 47875.06 2017-05-23 11:26:04.000 143 21225.46 170.54 42912.51 47875.08 2017-05-23 11:26:05.000 143 21225.46 170.56 42912.54 47875.11 2017-05-23 11:26:06.000 143 21225.47 170.58 42912.53 47875.12 2017-05-23 11:26:07.000 143 21225.44 170.61 42912.53 47875.12 2017-05-23 11:26:08.000 143 21225.42 170.64 42912.56 47875.11 2017-05-23 11:26:09.000 143 21225.42 170.63 42912.57 47875.11 2017-05-23 11:26:10.000 143 21225.41 170.63 42912.58 47875.11 2017-05-23 11:26:11.000 143 21225.37 170.64 42912.59 47875.15 2017-05-23 11:26:12.000 143 21225.34 170.66 42912.58 47875.08 2017-05-23 11:26:13.000 143 21225.29 170.65 42912.60 47875.10 2017-05-23 11:26:14.000 143 21225.23 170.66 42912.61 47875.08 2017-05-23 11:26:15.000 143 21225.14 170.65 42912.65 47875.06 2017-05-23 11:26:16.000 143 21225.04 170.65 42912.66 47875.03 2017-05-23 11:26:17.000 143 21224.97 170.61 42912.70 47875.01 2017-05-23 11:26:18.000 143 21224.90 170.64 42912.70 47875.00 2017-05-23 11:26:19.000 143 21224.85 170.70 42912.71 47875.00 2017-05-23 11:26:20.000 143 21224.81 170.76 42912.70 47875.00 2017-05-23 11:26:21.000 143 21224.80 170.80 42912.67 47874.99 2017-05-23 11:26:22.000 143 21224.80 170.81 42912.65 47874.93 2017-05-23 11:26:23.000 143 21224.77 170.82 42912.68 47874.93 2017-05-23 11:26:24.000 143 21224.75 170.84 42912.67 47874.90 2017-05-23 11:26:25.000 143 21224.79 170.83 42912.64 47874.89 2017-05-23 11:26:26.000 143 21224.75 170.88 42912.64 47874.88 2017-05-23 11:26:27.000 143 21224.73 170.89 42912.62 47874.88 2017-05-23 11:26:28.000 143 21224.75 170.88 42912.59 47874.86 2017-05-23 11:26:29.000 143 21224.79 170.83 42912.60 47874.85 2017-05-23 11:26:30.000 143 21224.85 170.80 42912.63 47874.89 2017-05-23 11:26:31.000 143 21224.92 170.75 42912.62 47874.90 2017-05-23 11:26:32.000 143 21224.99 170.69 42912.69 47874.97 2017-05-23 11:26:33.000 143 21225.01 170.69 42912.68 47875.03 2017-05-23 11:26:34.000 143 21225.05 170.71 42912.69 47875.04 2017-05-23 11:26:35.000 143 21225.08 170.70 42912.65 47875.04 2017-05-23 11:26:36.000 143 21225.10 170.70 42912.66 47875.03 2017-05-23 11:26:37.000 143 21225.12 170.66 42912.61 47875.01 2017-05-23 11:26:38.000 143 21225.15 170.61 42912.59 47875.03 2017-05-23 11:26:39.000 143 21225.16 170.58 42912.59 47875.03 2017-05-23 11:26:40.000 143 21225.21 170.56 42912.59 47875.00 2017-05-23 11:26:41.000 143 21225.21 170.51 42912.54 47875.04 2017-05-23 11:26:42.000 143 21225.24 170.49 42912.54 47875.00 2017-05-23 11:26:43.000 143 21225.22 170.42 42912.55 47875.03 2017-05-23 11:26:44.000 143 21225.25 170.35 42912.58 47875.04 2017-05-23 11:26:45.000 143 21225.31 170.29 42912.61 47875.06 2017-05-23 11:26:46.000 143 21225.36 170.18 42912.65 47875.11 2017-05-23 11:26:47.000 143 21225.35 170.10 42912.71 47875.15 2017-05-23 11:26:48.000 143 21225.33 170.07 42912.72 47875.18 2017-05-23 11:26:49.000 143 21225.34 170.05 42912.74 47875.22 2017-05-23 11:26:50.000 143 21225.33 170.03 42912.75 47875.28 2017-05-23 11:26:51.000 143 21225.31 170.01 42912.83 47875.28 2017-05-23 11:26:52.000 143 21225.33 170.01 42912.86 47875.28 2017-05-23 11:26:53.000 143 21225.26 170.02 42912.85 47875.29 2017-05-23 11:26:54.000 143 21225.24 170.07 42912.84 47875.29 2017-05-23 11:26:55.000 143 21225.23 170.13 42912.82 47875.26 2017-05-23 11:26:56.000 143 21225.19 170.20 42912.79 47875.25 2017-05-23 11:26:57.000 143 21225.13 170.26 42912.76 47875.22 2017-05-23 11:26:58.000 143 21225.11 170.32 42912.74 47875.17 2017-05-23 11:26:59.000 143 21225.11 170.32 42912.74 47875.11 2017-05-23 11:27:00.000 143 21225.08 170.36 42912.70 47875.11 2017-05-23 11:27:01.000 143 21225.03 170.43 42912.67 47875.08 2017-05-23 11:27:02.000 143 21225.03 170.51 42912.65 47875.04 2017-05-23 11:27:03.000 143 21225.05 170.54 42912.64 47875.00 2017-05-23 11:27:04.000 143 21225.06 170.60 42912.63 47874.99 2017-05-23 11:27:05.000 143 21224.99 170.68 42912.56 47874.93 2017-05-23 11:27:06.000 143 21224.91 170.69 42912.52 47874.90 2017-05-23 11:27:07.000 143 21224.86 170.73 42912.51 47874.83 2017-05-23 11:27:08.000 143 21224.84 170.74 42912.53 47874.81 2017-05-23 11:27:09.000 143 21224.79 170.77 42912.53 47874.79 2017-05-23 11:27:10.000 143 21224.72 170.81 42912.52 47874.75 2017-05-23 11:27:11.000 143 21224.63 170.84 42912.52 47874.72 2017-05-23 11:27:12.000 143 21224.61 170.91 42912.47 47874.68 2017-05-23 11:27:13.000 143 21224.63 170.98 42912.47 47874.62 2017-05-23 11:27:14.000 143 21224.63 170.99 42912.39 47874.61 2017-05-23 11:27:15.000 143 21224.63 170.98 42912.33 47874.58 2017-05-23 11:27:16.000 143 21224.64 171.00 42912.32 47874.58 2017-05-23 11:27:17.000 143 21224.66 171.00 42912.34 47874.57 2017-05-23 11:27:18.000 143 21224.71 170.97 42912.34 47874.56 2017-05-23 11:27:19.000 143 21224.79 170.90 42912.34 47874.56 2017-05-23 11:27:20.000 143 21224.88 170.81 42912.37 47874.62 2017-05-23 11:27:21.000 143 21224.94 170.74 42912.42 47874.68 2017-05-23 11:27:22.000 143 21224.96 170.69 42912.47 47874.75 2017-05-23 11:27:23.000 143 21225.00 170.65 42912.48 47874.79 2017-05-23 11:27:24.000 143 21225.06 170.59 42912.49 47874.83 2017-05-23 11:27:25.000 143 21225.12 170.55 42912.53 47874.86 2017-05-23 11:27:26.000 143 21225.17 170.51 42912.52 47874.93 2017-05-23 11:27:27.000 143 21225.23 170.47 42912.53 47874.96 2017-05-23 11:27:28.000 143 21225.30 170.42 42912.56 47875.00 2017-05-23 11:27:29.000 143 21225.32 170.36 42912.60 47875.04 2017-05-23 11:27:30.000 143 21225.35 170.34 42912.59 47875.08 2017-05-23 11:27:31.000 143 21225.40 170.32 42912.62 47875.11 2017-05-23 11:27:32.000 143 21225.52 170.24 42912.66 47875.18 2017-05-23 11:27:33.000 143 21225.57 170.16 42912.68 47875.19 2017-05-23 11:27:34.000 143 21225.59 170.13 42912.72 47875.26 2017-05-23 11:27:35.000 143 21225.62 170.09 42912.70 47875.29 2017-05-23 11:27:36.000 143 21225.64 170.05 42912.75 47875.32 2017-05-23 11:27:37.000 143 21225.64 170.00 42912.76 47875.35 2017-05-23 11:27:38.000 143 21225.63 169.97 42912.76 47875.39 2017-05-23 11:27:39.000 143 21225.65 169.95 42912.77 47875.40 2017-05-23 11:27:40.000 143 21225.64 169.92 42912.78 47875.40 2017-05-23 11:27:41.000 143 21225.63 169.91 42912.80 47875.43 2017-05-23 11:27:42.000 143 21225.60 169.89 42912.81 47875.40 2017-05-23 11:27:43.000 143 21225.59 169.88 42912.82 47875.40 2017-05-23 11:27:44.000 143 21225.53 169.89 42912.84 47875.40 2017-05-23 11:27:45.000 143 21225.48 169.94 42912.82 47875.36 2017-05-23 11:27:46.000 143 21225.46 169.99 42912.83 47875.38 2017-05-23 11:27:47.000 143 21225.46 170.01 42912.82 47875.32 2017-05-23 11:27:48.000 143 21225.47 170.04 42912.80 47875.33 2017-05-23 11:27:49.000 143 21225.40 170.07 42912.79 47875.31 2017-05-23 11:27:50.000 143 21225.45 170.12 42912.75 47875.29 2017-05-23 11:27:51.000 143 21225.45 170.20 42912.69 47875.28 2017-05-23 11:27:52.000 143 21225.45 170.25 42912.69 47875.24 2017-05-23 11:27:53.000 143 21225.43 170.27 42912.65 47875.19 2017-05-23 11:27:54.000 143 21225.44 170.30 42912.63 47875.19 2017-05-23 11:27:55.000 143 21225.41 170.37 42912.59 47875.19 2017-05-23 11:27:56.000 143 21225.40 170.47 42912.60 47875.18 2017-05-23 11:27:57.000 143 21225.34 170.54 42912.58 47875.11 2017-05-23 11:27:58.000 143 21225.30 170.59 42912.56 47875.08 2017-05-23 11:27:59.000 143 21225.30 170.60 42912.51 47875.04 2017-05-23 11:28:00.000 143 21225.29 170.64 42912.52 47875.04 2017-05-23 11:28:01.000 143 21225.30 170.64 42912.52 47875.04 2017-05-23 11:28:02.000 143 21225.28 170.61 42912.54 47875.03 2017-05-23 11:28:03.000 143 21225.29 170.57 42912.58 47875.04 2017-05-23 11:28:04.000 143 21225.27 170.55 42912.63 47875.08 2017-05-23 11:28:05.000 143 21225.28 170.53 42912.65 47875.08 2017-05-23 11:28:06.000 143 21225.27 170.53 42912.65 47875.08 2017-05-23 11:28:07.000 143 21225.24 170.54 42912.62 47875.11 2017-05-23 11:28:08.000 143 21225.22 170.54 42912.66 47875.08 2017-05-23 11:28:09.000 143 21225.19 170.54 42912.67 47875.07 2017-05-23 11:28:10.000 143 21225.17 170.51 42912.63 47875.08 2017-05-23 11:28:11.000 143 21225.15 170.48 42912.62 47875.04 2017-05-23 11:28:12.000 143 21225.14 170.46 42912.66 47875.04 2017-05-23 11:28:13.000 143 21225.10 170.53 42912.65 47875.06 2017-05-23 11:28:14.000 143 21225.10 170.59 42912.65 47875.04 2017-05-23 11:28:15.000 143 21225.10 170.62 42912.61 47875.01 2017-05-23 11:28:16.000 143 21225.11 170.62 42912.60 47875.01 2017-05-23 11:28:17.000 143 21225.11 170.61 42912.60 47874.99 2017-05-23 11:28:18.000 143 21225.10 170.61 42912.56 47874.97 2017-05-23 11:28:19.000 143 21225.09 170.65 42912.55 47874.96 2017-05-23 11:28:20.000 143 21225.10 170.63 42912.55 47874.94 2017-05-23 11:28:21.000 143 21225.11 170.58 42912.56 47874.93 2017-05-23 11:28:22.000 143 21225.12 170.54 42912.59 47874.97 2017-05-23 11:28:23.000 143 21225.14 170.52 42912.61 47874.93 2017-05-23 11:28:24.000 143 21225.21 170.48 42912.63 47875.03 2017-05-23 11:28:25.000 143 21225.23 170.48 42912.65 47875.04 2017-05-23 11:28:26.000 143 21225.28 170.47 42912.64 47875.10 2017-05-23 11:28:27.000 143 21225.35 170.48 42912.66 47875.15 2017-05-23 11:28:28.000 143 21225.47 170.50 42912.67 47875.17 2017-05-23 11:28:29.000 143 21225.57 170.52 42912.67 47875.21 2017-05-23 11:28:30.000 143 21225.58 170.55 42912.65 47875.21 2017-05-23 11:28:31.000 143 21225.61 170.57 42912.63 47875.25 2017-05-23 11:28:32.000 143 21225.68 170.58 42912.59 47875.24 2017-05-23 11:28:33.000 143 21225.72 170.60 42912.59 47875.25 2017-05-23 11:28:34.000 143 21225.75 170.61 42912.59 47875.25 2017-05-23 11:28:35.000 143 21225.74 170.61 42912.58 47875.25 2017-05-23 11:28:36.000 143 21225.75 170.65 42912.56 47875.26 2017-05-23 11:28:37.000 143 21225.73 170.69 42912.54 47875.26 2017-05-23 11:28:38.000 143 21225.74 170.69 42912.52 47875.25 2017-05-23 11:28:39.000 143 21225.74 170.70 42912.53 47875.24 2017-05-23 11:28:40.000 143 21225.72 170.71 42912.49 47875.22 2017-05-23 11:28:41.000 143 21225.69 170.74 42912.50 47875.18 2017-05-23 11:28:42.000 143 21225.67 170.74 42912.46 47875.17 2017-05-23 11:28:43.000 143 21225.62 170.78 42912.43 47875.10 2017-05-23 11:28:44.000 143 21225.57 170.83 42912.41 47875.10 2017-05-23 11:28:45.000 143 21225.50 170.83 42912.36 47875.01 2017-05-23 11:28:46.000 143 21225.44 170.84 42912.30 47874.96 2017-05-23 11:28:47.000 143 21225.41 170.85 42912.26 47874.88 2017-05-23 11:28:48.000 143 21225.33 170.84 42912.29 47874.86 2017-05-23 11:28:49.000 143 21225.29 170.82 42912.26 47874.81 2017-05-23 11:28:50.000 143 21225.25 170.81 42912.25 47874.81 2017-05-23 11:28:51.000 143 21225.19 170.80 42912.24 47874.75 2017-05-23 11:28:52.000 143 21225.16 170.82 42912.19 47874.68 2017-05-23 11:28:53.000 143 21225.12 170.81 42912.20 47874.67 2017-05-23 11:28:54.000 143 21225.07 170.81 42912.22 47874.65 2017-05-23 11:28:55.000 143 21225.01 170.86 42912.18 47874.62 2017-05-23 11:28:56.000 143 21224.99 170.93 42912.15 47874.58 2017-05-23 11:28:57.000 143 21224.91 171.03 42912.10 47874.54 2017-05-23 11:28:58.000 143 21224.85 171.03 42912.07 47874.47 2017-05-23 11:28:59.000 143 21224.86 171.02 42912.10 47874.43 2017-05-23 11:29:00.000 143 21224.88 171.04 42912.10 47874.43 2017-05-23 11:29:01.000 143 21224.90 171.05 42912.07 47874.44 2017-05-23 11:29:02.000 143 21224.91 171.07 42912.06 47874.43 2017-05-23 11:29:03.000 143 21224.91 171.12 42912.04 47874.43 2017-05-23 11:29:04.000 143 21224.92 171.18 42912.02 47874.40 2017-05-23 11:29:05.000 143 21224.96 171.23 42912.00 47874.40 2017-05-23 11:29:06.000 143 21225.02 171.27 42911.97 47874.40 2017-05-23 11:29:07.000 143 21225.10 171.28 42911.95 47874.40 2017-05-23 11:29:08.000 143 21225.16 171.27 42911.94 47874.38 2017-05-23 11:29:09.000 143 21225.26 171.23 42911.92 47874.43 2017-05-23 11:29:10.000 143 21225.38 171.16 42911.91 47874.46 2017-05-23 11:29:11.000 143 21225.50 171.08 42911.95 47874.54 2017-05-23 11:29:12.000 143 21225.56 171.00 42912.01 47874.57 2017-05-23 11:29:13.000 143 21225.66 170.96 42912.04 47874.67 2017-05-23 11:29:14.000 143 21225.77 170.95 42912.08 47874.72 2017-05-23 11:29:15.000 143 21225.85 170.89 42912.09 47874.78 2017-05-23 11:29:16.000 143 21225.90 170.86 42912.11 47874.89 2017-05-23 11:29:17.000 143 21225.97 170.81 42912.13 47874.92 2017-05-23 11:29:18.000 143 21226.02 170.76 42912.18 47874.97 2017-05-23 11:29:19.000 143 21226.06 170.69 42912.22 47875.03 2017-05-23 11:29:20.000 143 21226.09 170.61 42912.26 47875.08 2017-05-23 11:29:21.000 143 21226.13 170.55 42912.26 47875.14 2017-05-23 11:29:22.000 143 21226.10 170.49 42912.31 47875.18 2017-05-23 11:29:23.000 143 21226.11 170.42 42912.34 47875.19 2017-05-23 11:29:24.000 143 21226.06 170.41 42912.37 47875.18 2017-05-23 11:29:25.000 143 21226.04 170.36 42912.40 47875.24 2017-05-23 11:29:26.000 143 21226.04 170.32 42912.40 47875.25 2017-05-23 11:29:27.000 143 21225.99 170.28 42912.40 47875.22 2017-05-23 11:29:28.000 143 21225.93 170.25 42912.42 47875.24 2017-05-23 11:29:29.000 143 21225.89 170.20 42912.47 47875.24 2017-05-23 11:29:30.000 143 21225.83 170.20 42912.47 47875.25 2017-05-23 11:29:31.000 143 21225.80 170.19 42912.48 47875.24 2017-05-23 11:29:32.000 143 21225.75 170.18 42912.51 47875.25 2017-05-23 11:29:33.000 143 21225.71 170.18 42912.51 47875.19 2017-05-23 11:29:34.000 143 21225.70 170.20 42912.53 47875.22 2017-05-23 11:29:35.000 143 21225.66 170.20 42912.54 47875.18 2017-05-23 11:29:36.000 143 21225.64 170.22 42912.52 47875.18 2017-05-23 11:29:37.000 143 21225.63 170.22 42912.54 47875.17 2017-05-23 11:29:38.000 143 21225.64 170.25 42912.59 47875.18 2017-05-23 11:29:39.000 143 21225.65 170.29 42912.56 47875.22 2017-05-23 11:29:40.000 143 21225.69 170.32 42912.56 47875.22 2017-05-23 11:29:41.000 143 21225.75 170.36 42912.59 47875.25 2017-05-23 11:29:42.000 143 21225.79 170.41 42912.55 47875.29 2017-05-23 11:29:43.000 143 21225.84 170.45 42912.57 47875.29 2017-05-23 11:29:44.000 143 21225.86 170.50 42912.55 47875.31 2017-05-23 11:29:45.000 143 21225.91 170.54 42912.54 47875.31 2017-05-23 11:29:46.000 143 21225.93 170.59 42912.54 47875.35 2017-05-23 11:29:47.000 143 21226.00 170.61 42912.53 47875.36 2017-05-23 11:29:48.000 143 21226.06 170.61 42912.53 47875.38 2017-05-23 11:29:49.000 143 21226.09 170.63 42912.56 47875.42 2017-05-23 11:29:50.000 143 21226.12 170.63 42912.59 47875.40 2017-05-23 11:29:51.000 143 21226.19 170.65 42912.59 47875.46 2017-05-23 11:29:52.000 143 21226.29 170.66 42912.59 47875.50 2017-05-23 11:29:53.000 143 21226.40 170.62 42912.62 47875.54 2017-05-23 11:29:54.000 143 21226.42 170.63 42912.60 47875.58 2017-05-23 11:29:55.000 143 21226.42 170.60 42912.58 47875.61 2017-05-23 11:29:56.000 143 21226.42 170.55 42912.60 47875.61 2017-05-23 11:29:57.000 143 21226.40 170.53 42912.63 47875.64 2017-05-23 11:29:58.000 143 21226.39 170.53 42912.65 47875.65 2017-05-23 11:29:59.000 143 21226.37 170.52 42912.65 47875.61 2017-05-23 11:30:00.000 143 21226.38 170.48 42912.64 47875.65 2017-05-23 11:30:01.000 143 21226.32 170.48 42912.65 47875.65 2017-05-23 11:30:02.000 143 21226.29 170.48 42912.64 47875.64 2017-05-23 11:30:03.000 143 21226.25 170.43 42912.62 47875.61 2017-05-23 11:30:04.000 143 21226.19 170.40 42912.63 47875.56 2017-05-23 11:30:05.000 143 21226.10 170.41 42912.59 47875.54 2017-05-23 11:30:06.000 143 21225.99 170.45 42912.58 47875.49 2017-05-23 11:30:07.000 143 21225.88 170.46 42912.59 47875.42 2017-05-23 11:30:08.000 143 21225.81 170.50 42912.52 47875.33 2017-05-23 11:30:09.000 143 21225.73 170.48 42912.50 47875.26 2017-05-23 11:30:10.000 143 21225.67 170.47 42912.46 47875.22 2017-05-23 11:30:11.000 143 21225.63 170.48 42912.47 47875.15 2017-05-23 11:30:12.000 143 21225.56 170.51 42912.45 47875.11 2017-05-23 11:30:13.000 143 21225.56 170.53 42912.44 47875.11 2017-05-23 11:30:14.000 143 21225.52 170.56 42912.44 47875.10 2017-05-23 11:30:15.000 143 21225.48 170.58 42912.42 47875.06 2017-05-23 11:30:16.000 143 21225.47 170.62 42912.40 47875.04 2017-05-23 11:30:17.000 143 21225.45 170.64 42912.39 47875.01 2017-05-23 11:30:18.000 143 21225.50 170.65 42912.39 47875.01 2017-05-23 11:30:19.000 143 21225.54 170.74 42912.36 47875.00 2017-05-23 11:30:20.000 143 21225.60 170.80 42912.33 47875.00 2017-05-23 11:30:21.000 143 21225.65 170.88 42912.31 47875.03 2017-05-23 11:30:22.000 143 21225.70 170.95 42912.25 47874.99 2017-05-23 11:30:23.000 143 21225.78 170.98 42912.20 47875.00 2017-05-23 11:30:24.000 143 21225.77 170.99 42912.23 47875.00 2017-05-23 11:30:25.000 143 21225.81 171.00 42912.32 47875.00 2017-05-23 11:30:26.000 143 21225.92 170.99 42912.29 47875.06 2017-05-23 11:30:27.000 143 21225.94 171.00 42912.28 47875.06 2017-05-23 11:30:28.000 143 21226.04 171.01 42912.29 47875.11 2017-05-23 11:30:29.000 143 21226.12 171.05 42912.29 47875.15 2017-05-23 11:30:30.000 143 21226.18 171.06 42912.31 47875.18 2017-05-23 11:30:31.000 143 21226.25 171.07 42912.28 47875.22 2017-05-23 11:30:32.000 143 21226.32 171.03 42912.30 47875.21 2017-05-23 11:30:33.000 143 21226.34 170.99 42912.30 47875.29 2017-05-23 11:30:34.000 143 21226.37 170.93 42912.30 47875.28 2017-05-23 11:30:35.000 143 21226.37 170.86 42912.34 47875.26 2017-05-23 11:30:36.000 143 21226.39 170.81 42912.36 47875.33 2017-05-23 11:30:37.000 143 21226.38 170.73 42912.36 47875.35 2017-05-23 11:30:38.000 143 21226.33 170.72 42912.38 47875.36 2017-05-23 11:30:39.000 143 21226.35 170.65 42912.42 47875.40 2017-05-23 11:30:40.000 143 21226.36 170.63 42912.47 47875.43 2017-05-23 11:30:41.000 143 21226.34 170.63 42912.48 47875.46 2017-05-23 11:30:42.000 143 21226.35 170.60 42912.48 47875.47 2017-05-23 11:30:43.000 143 21226.33 170.62 42912.48 47875.47 2017-05-23 11:30:44.000 143 21226.28 170.58 42912.50 47875.44 2017-05-23 11:30:45.000 143 21226.23 170.56 42912.51 47875.47 2017-05-23 11:30:46.000 143 21226.20 170.55 42912.55 47875.47 2017-05-23 11:30:47.000 143 21226.20 170.49 42912.58 47875.47 2017-05-23 11:30:48.000 143 21226.15 170.50 42912.60 47875.47 2017-05-23 11:30:49.000 143 21226.10 170.51 42912.61 47875.50 2017-05-23 11:30:50.000 143 21226.05 170.52 42912.65 47875.50 2017-05-23 11:30:51.000 143 21225.99 170.55 42912.59 47875.47 2017-05-23 11:30:52.000 143 21225.98 170.55 42912.67 47875.44 2017-05-23 11:30:53.000 143 21226.01 170.59 42912.61 47875.46 2017-05-23 11:30:54.000 143 21226.01 170.64 42912.61 47875.44 2017-05-23 11:30:55.000 143 21226.01 170.69 42912.58 47875.43 2017-05-23 11:30:56.000 143 21226.01 170.70 42912.56 47875.44 2017-05-23 11:30:57.000 143 21225.99 170.71 42912.56 47875.39 2017-05-23 11:30:58.000 143 21225.98 170.72 42912.55 47875.38 2017-05-23 11:30:59.000 143 21225.96 170.71 42912.52 47875.36 2017-05-23 11:31:00.000 143 21225.92 170.68 42912.55 47875.38 2017-05-23 11:31:01.000 143 21225.97 170.65 42912.56 47875.36 2017-05-23 11:31:02.000 143 21225.97 170.62 42912.57 47875.36 2017-05-23 11:31:03.000 143 21225.97 170.60 42912.60 47875.39 2017-05-23 11:31:04.000 143 21225.98 170.58 42912.63 47875.39 2017-05-23 11:31:05.000 143 21226.00 170.53 42912.68 47875.44 2017-05-23 11:31:06.000 143 21226.00 170.55 42912.69 47875.44 2017-05-23 11:31:07.000 143 21225.99 170.59 42912.72 47875.47 2017-05-23 11:31:08.000 143 21226.04 170.60 42912.72 47875.47 2017-05-23 11:31:09.000 143 21226.04 170.62 42912.68 47875.49 2017-05-23 11:31:10.000 143 21225.99 170.65 42912.68 47875.49 2017-05-23 11:31:11.000 143 21226.02 170.68 42912.62 47875.47 2017-05-23 11:31:12.000 143 21226.05 170.69 42912.56 47875.43 2017-05-23 11:31:13.000 143 21226.09 170.68 42912.57 47875.43 2017-05-23 11:31:14.000 143 21226.07 170.73 42912.54 47875.40 2017-05-23 11:31:15.000 143 21226.07 170.73 42912.52 47875.40 2017-05-23 11:31:16.000 143 21226.09 170.75 42912.49 47875.36 2017-05-23 11:31:17.000 143 21226.08 170.80 42912.48 47875.36 2017-05-23 11:31:18.000 143 21226.07 170.87 42912.47 47875.33 2017-05-23 11:31:19.000 143 21226.09 170.90 42912.46 47875.33 2017-05-23 11:31:20.000 143 21226.09 170.88 42912.44 47875.29 2017-05-23 11:31:21.000 143 21226.07 170.89 42912.43 47875.29 2017-05-23 11:31:22.000 143 21226.03 170.91 42912.44 47875.31 2017-05-23 11:31:23.000 143 21225.99 170.93 42912.46 47875.29 2017-05-23 11:31:24.000 143 21225.97 170.97 42912.46 47875.29 2017-05-23 11:31:25.000 143 21226.01 170.96 42912.48 47875.29 2017-05-23 11:31:26.000 143 21226.02 170.99 42912.46 47875.28 2017-05-23 11:31:27.000 143 21226.01 170.99 42912.45 47875.29 2017-05-23 11:31:28.000 143 21226.01 171.01 42912.41 47875.25 2017-05-23 11:31:29.000 143 21226.02 171.02 42912.38 47875.25 2017-05-23 11:31:30.000 143 21226.01 171.01 42912.36 47875.18 2017-05-23 11:31:31.000 143 21225.99 170.99 42912.36 47875.18 2017-05-23 11:31:32.000 143 21225.99 170.99 42912.31 47875.17 2017-05-23 11:31:33.000 143 21225.99 170.98 42912.31 47875.15 2017-05-23 11:31:34.000 143 21226.00 170.96 42912.33 47875.15 2017-05-23 11:31:35.000 143 21225.99 170.94 42912.30 47875.12 2017-05-23 11:31:36.000 143 21225.97 170.93 42912.28 47875.12 2017-05-23 11:31:37.000 143 21225.92 170.92 42912.27 47875.11 2017-05-23 11:31:38.000 143 21225.91 170.92 42912.28 47875.07 2017-05-23 11:31:39.000 143 21225.89 170.88 42912.26 47875.07 2017-05-23 11:31:40.000 143 21225.89 170.86 42912.22 47875.04 2017-05-23 11:31:41.000 143 21225.90 170.81 42912.27 47875.04 2017-05-23 11:31:42.000 143 21225.93 170.78 42912.26 47875.04 2017-05-23 11:31:43.000 143 21225.97 170.72 42912.26 47875.07 2017-05-23 11:31:44.000 143 21225.99 170.70 42912.27 47875.07 2017-05-23 11:31:45.000 143 21225.99 170.67 42912.26 47875.10 2017-05-23 11:31:46.000 143 21226.01 170.65 42912.26 47875.08 2017-05-23 11:31:47.000 143 21226.06 170.59 42912.26 47875.08 2017-05-23 11:31:48.000 143 21226.07 170.56 42912.23 47875.08 2017-05-23 11:31:49.000 143 21226.09 170.52 42912.23 47875.14 2017-05-23 11:31:50.000 143 21226.11 170.46 42912.26 47875.15 2017-05-23 11:31:51.000 143 21226.12 170.42 42912.27 47875.14 2017-05-23 11:31:52.000 143 21226.13 170.44 42912.26 47875.17 2017-05-23 11:31:53.000 143 21226.15 170.42 42912.28 47875.18 2017-05-23 11:31:54.000 143 21226.15 170.39 42912.30 47875.17 2017-05-23 11:31:55.000 143 21226.18 170.39 42912.27 47875.18 2017-05-23 11:31:56.000 143 21226.22 170.43 42912.28 47875.19 2017-05-23 11:31:57.000 143 21226.21 170.45 42912.25 47875.15 2017-05-23 11:31:58.000 143 21226.26 170.44 42912.21 47875.18 2017-05-23 11:31:59.000 143 21226.31 170.42 42912.16 47875.15 2017-05-23 11:32:00.000 143 21226.31 170.41 42912.16 47875.14 2017-05-23 11:32:01.000 143 21226.29 170.37 42912.14 47875.10 2017-05-23 11:32:02.000 143 21226.28 170.28 42912.17 47875.11 2017-05-23 11:32:03.000 143 21226.26 170.23 42912.17 47875.14 2017-05-23 11:32:04.000 143 21226.26 170.19 42912.20 47875.15 2017-05-23 11:32:05.000 143 21226.23 170.13 42912.24 47875.17 2017-05-23 11:32:06.000 143 21226.26 170.11 42912.27 47875.22 2017-05-23 11:32:07.000 143 21226.30 170.07 42912.35 47875.22 2017-05-23 11:32:08.000 143 21226.32 170.03 42912.34 47875.26 2017-05-23 11:32:09.000 143 21226.33 170.00 42912.34 47875.29 2017-05-23 11:32:10.000 143 21226.38 170.01 42912.33 47875.31 2017-05-23 11:32:11.000 143 21226.37 170.01 42912.32 47875.33 2017-05-23 11:32:12.000 143 21226.39 169.99 42912.33 47875.31 2017-05-23 11:32:13.000 143 21226.41 169.99 42912.32 47875.36 2017-05-23 11:32:14.000 143 21226.40 169.97 42912.35 47875.36 2017-05-23 11:32:15.000 143 21226.46 169.94 42912.36 47875.38 2017-05-23 11:32:16.000 143 21226.46 169.89 42912.33 47875.38 2017-05-23 11:32:17.000 143 21226.44 169.89 42912.32 47875.39 2017-05-23 11:32:18.000 143 21226.44 169.91 42912.30 47875.36 2017-05-23 11:32:19.000 143 21226.39 169.95 42912.30 47875.35 2017-05-23 11:32:20.000 143 21226.38 169.99 42912.26 47875.29 2017-05-23 11:32:21.000 143 21226.40 169.98 42912.23 47875.29 2017-05-23 11:32:22.000 143 21226.38 170.01 42912.19 47875.26 2017-05-23 11:32:23.000 143 21226.40 170.02 42912.15 47875.24 2017-05-23 11:32:24.000 143 21226.40 170.06 42912.15 47875.21 2017-05-23 11:32:25.000 143 21226.41 170.06 42912.16 47875.18 2017-05-23 11:32:26.000 143 21226.40 170.08 42912.10 47875.15 2017-05-23 11:32:27.000 143 21226.37 170.13 42912.08 47875.14 2017-05-23 11:32:28.000 143 21226.37 170.18 42912.01 47875.12 2017-05-23 11:32:29.000 143 21226.36 170.24 42911.97 47875.06 2017-05-23 11:32:30.000 143 21226.34 170.26 42911.96 47875.04 2017-05-23 11:32:31.000 143 21226.36 170.28 42911.92 47875.03 2017-05-23 11:32:32.000 143 21226.37 170.32 42911.90 47874.97 2017-05-23 11:32:33.000 143 21226.36 170.33 42911.91 47874.93 2017-05-23 11:32:34.000 143 21226.32 170.36 42911.86 47874.93 2017-05-23 11:32:35.000 143 21226.31 170.38 42911.87 47874.90 2017-05-23 11:32:36.000 143 21226.32 170.39 42911.85 47874.90 2017-05-23 11:32:37.000 143 21226.35 170.38 42911.82 47874.90 2017-05-23 11:32:38.000 143 21226.38 170.39 42911.84 47874.86 2017-05-23 11:32:39.000 143 21226.34 170.41 42911.84 47874.86 2017-05-23 11:32:40.000 143 21226.36 170.42 42911.83 47874.88 2017-05-23 11:32:41.000 143 21226.35 170.43 42911.84 47874.89 2017-05-23 11:32:42.000 143 21226.32 170.41 42911.81 47874.88 2017-05-23 11:32:43.000 143 21226.31 170.43 42911.82 47874.85 2017-05-23 11:32:44.000 143 21226.29 170.42 42911.84 47874.86 2017-05-23 11:32:45.000 143 21226.33 170.41 42911.83 47874.89 2017-05-23 11:32:46.000 143 21226.35 170.45 42911.83 47874.88 2017-05-23 11:32:47.000 143 21226.35 170.50 42911.80 47874.90 2017-05-23 11:32:48.000 143 21226.39 170.53 42911.80 47874.92 2017-05-23 11:32:49.000 143 21226.36 170.57 42911.78 47874.88 2017-05-23 11:32:50.000 143 21226.39 170.58 42911.80 47874.89 2017-05-23 11:32:51.000 143 21226.41 170.59 42911.77 47874.86 2017-05-23 11:32:52.000 143 21226.42 170.61 42911.76 47874.89 2017-05-23 11:32:53.000 143 21226.37 170.61 42911.75 47874.83 2017-05-23 11:32:54.000 143 21226.37 170.58 42911.78 47874.85 2017-05-23 11:32:55.000 143 21226.36 170.52 42911.81 47874.82 2017-05-23 11:32:56.000 143 21226.35 170.48 42911.82 47874.83 2017-05-23 11:32:57.000 143 21226.34 170.49 42911.83 47874.85 2017-05-23 11:32:58.000 143 21226.31 170.45 42911.83 47874.88 2017-05-23 11:32:59.000 143 21226.32 170.39 42911.86 47874.89 2017-05-23 11:33:00.000 143 21226.32 170.37 42911.87 47874.90 2017-05-23 11:33:01.000 143 21226.28 170.35 42911.90 47874.93 2017-05-23 11:33:02.000 143 21226.24 170.35 42911.93 47874.92 2017-05-23 11:33:03.000 143 21226.24 170.33 42911.94 47874.90 2017-05-23 11:33:04.000 143 21226.22 170.37 42911.95 47874.90 2017-05-23 11:33:05.000 143 21226.23 170.38 42911.95 47874.92 2017-05-23 11:33:06.000 143 21226.20 170.38 42911.92 47874.90 2017-05-23 11:33:07.000 143 21226.21 170.36 42911.90 47874.90 2017-05-23 11:33:08.000 143 21226.23 170.36 42911.94 47874.90 2017-05-23 11:33:09.000 143 21226.24 170.34 42911.95 47874.90 2017-05-23 11:33:10.000 143 21226.24 170.30 42911.97 47874.90 2017-05-23 11:33:11.000 143 21226.25 170.30 42911.97 47874.90 2017-05-23 11:33:12.000 143 21226.26 170.30 42911.93 47874.92 2017-05-23 11:33:13.000 143 21226.28 170.30 42911.92 47874.94 2017-05-23 11:33:14.000 143 21226.33 170.30 42911.95 47874.96 2017-05-23 11:33:15.000 143 21226.37 170.33 42911.95 47875.00 2017-05-23 11:33:16.000 143 21226.39 170.35 42911.97 47874.97 2017-05-23 11:33:17.000 143 21226.41 170.36 42911.92 47875.00 2017-05-23 11:33:18.000 143 21226.50 170.38 42911.88 47875.00 2017-05-23 11:33:19.000 143 21226.54 170.35 42911.92 47875.01 2017-05-23 11:33:20.000 143 21226.60 170.33 42911.91 47875.03 2017-05-23 11:33:21.000 143 21226.65 170.34 42911.90 47875.07 2017-05-23 11:33:22.000 143 21226.73 170.34 42911.91 47875.08 2017-05-23 11:33:23.000 143 21226.79 170.34 42911.87 47875.11 2017-05-23 11:33:24.000 143 21226.84 170.32 42911.88 47875.11 2017-05-23 11:33:25.000 143 21226.88 170.33 42911.87 47875.14 2017-05-23 11:33:26.000 143 21226.92 170.32 42911.88 47875.12 2017-05-23 11:33:27.000 143 21226.96 170.34 42911.86 47875.15 2017-05-23 11:33:28.000 143 21226.98 170.35 42911.83 47875.15 2017-05-23 11:33:29.000 143 21226.96 170.36 42911.83 47875.15 2017-05-23 11:33:30.000 143 21226.95 170.33 42911.88 47875.17 2017-05-23 11:33:31.000 143 21226.95 170.29 42911.89 47875.15 2017-05-23 11:33:32.000 143 21226.97 170.23 42911.93 47875.22 2017-05-23 11:33:33.000 143 21226.92 170.22 42911.98 47875.22 2017-05-23 11:33:34.000 143 21226.88 170.21 42912.00 47875.21 2017-05-23 11:33:35.000 143 21226.83 170.21 42912.03 47875.22 2017-05-23 11:33:36.000 143 21226.77 170.19 42912.06 47875.21 2017-05-23 11:33:37.000 143 21226.72 170.19 42912.05 47875.24 2017-05-23 11:33:38.000 143 21226.67 170.19 42912.08 47875.21 2017-05-23 11:33:39.000 143 21226.57 170.19 42912.10 47875.17 2017-05-23 11:33:40.000 143 21226.49 170.19 42912.09 47875.18 2017-05-23 11:33:41.000 143 21226.45 170.17 42912.15 47875.15 2017-05-23 11:33:42.000 143 21226.41 170.13 42912.14 47875.15 2017-05-23 11:33:43.000 143 21226.31 170.14 42912.16 47875.15 2017-05-23 11:33:44.000 143 21226.28 170.17 42912.17 47875.15 2017-05-23 11:33:45.000 143 21226.24 170.20 42912.19 47875.12 2017-05-23 11:33:46.000 143 21226.24 170.22 42912.18 47875.10 2017-05-23 11:33:47.000 143 21226.22 170.24 42912.16 47875.11 2017-05-23 11:33:48.000 143 21226.26 170.23 42912.15 47875.08 2017-05-23 11:33:49.000 143 21226.33 170.28 42912.14 47875.10 2017-05-23 11:33:50.000 143 21226.39 170.25 42912.13 47875.12 2017-05-23 11:33:51.000 143 21226.45 170.21 42912.18 47875.15 2017-05-23 11:33:52.000 143 21226.52 170.17 42912.20 47875.19 2017-05-23 11:33:53.000 143 21226.62 170.13 42912.23 47875.25 2017-05-23 11:33:54.000 143 21226.70 170.10 42912.23 47875.29 2017-05-23 11:33:55.000 143 21226.79 170.08 42912.23 47875.36 2017-05-23 11:33:56.000 143 21226.91 170.07 42912.27 47875.43 2017-05-23 11:33:57.000 143 21227.00 170.02 42912.31 47875.50 2017-05-23 11:33:58.000 143 21227.08 170.02 42912.32 47875.56 2017-05-23 11:33:59.000 143 21227.12 170.06 42912.32 47875.58 2017-05-23 11:34:00.000 143 21227.16 170.03 42912.32 47875.61 2017-05-23 11:34:01.000 143 21227.20 170.00 42912.34 47875.68 2017-05-23 11:34:02.000 143 21227.25 169.94 42912.33 47875.68 2017-05-23 11:34:03.000 143 21227.24 169.86 42912.38 47875.69 2017-05-23 11:34:04.000 143 21227.22 169.78 42912.42 47875.72 2017-05-23 11:34:05.000 143 21227.21 169.68 42912.46 47875.78 2017-05-23 11:34:06.000 143 21227.20 169.65 42912.48 47875.78 2017-05-23 11:34:07.000 143 21227.21 169.60 42912.46 47875.82 2017-05-23 11:34:08.000 143 21227.20 169.57 42912.47 47875.83 2017-05-23 11:34:09.000 143 21227.21 169.53 42912.46 47875.83 2017-05-23 11:34:10.000 143 21227.21 169.50 42912.46 47875.81 2017-05-23 11:34:11.000 143 21227.23 169.50 42912.43 47875.79 2017-05-23 11:34:12.000 143 21227.29 169.47 42912.44 47875.79 2017-05-23 11:34:13.000 143 21227.28 169.45 42912.37 47875.79 2017-05-23 11:34:14.000 143 21227.33 169.43 42912.38 47875.79 2017-05-23 11:34:15.000 143 21227.36 169.41 42912.39 47875.78 2017-05-23 11:34:16.000 143 21227.37 169.42 42912.35 47875.82 2017-05-23 11:34:17.000 143 21227.38 169.44 42912.34 47875.81 2017-05-23 11:34:18.000 143 21227.42 169.40 42912.35 47875.83 2017-05-23 11:34:19.000 143 21227.43 169.41 42912.35 47875.81 2017-05-23 11:34:20.000 143 21227.39 169.46 42912.35 47875.81 2017-05-23 11:34:21.000 143 21227.37 169.49 42912.34 47875.79 2017-05-23 11:34:22.000 143 21227.34 169.54 42912.33 47875.82 2017-05-23 11:34:23.000 143 21227.39 169.60 42912.32 47875.78 2017-05-23 11:34:24.000 143 21227.33 169.63 42912.33 47875.75 2017-05-23 11:34:25.000 143 21227.26 169.71 42912.30 47875.75 2017-05-23 11:34:26.000 143 21227.22 169.77 42912.29 47875.71 2017-05-23 11:34:27.000 143 21227.13 169.82 42912.27 47875.64 2017-05-23 11:34:28.000 143 21227.09 169.87 42912.27 47875.61 2017-05-23 11:34:29.000 143 21227.04 169.93 42912.26 47875.58 2017-05-23 11:34:30.000 143 21226.97 169.98 42912.25 47875.56 2017-05-23 11:34:31.000 143 21226.92 170.04 42912.25 47875.50 2017-05-23 11:34:32.000 143 21226.90 170.09 42912.25 47875.49 2017-05-23 11:34:33.000 143 21226.83 170.16 42912.20 47875.44 2017-05-23 11:34:34.000 143 21226.78 170.16 42912.18 47875.40 2017-05-23 11:34:35.000 143 21226.74 170.20 42912.18 47875.38 2017-05-23 11:34:36.000 143 21226.70 170.24 42912.15 47875.36 2017-05-23 11:34:37.000 143 21226.69 170.29 42912.16 47875.31 2017-05-23 11:34:38.000 143 21226.66 170.34 42912.17 47875.29 2017-05-23 11:34:39.000 143 21226.68 170.38 42912.10 47875.31 2017-05-23 11:34:40.000 143 21226.71 170.40 42912.07 47875.25 2017-05-23 11:34:41.000 143 21226.72 170.42 42912.05 47875.25 2017-05-23 11:34:42.000 143 21226.73 170.44 42912.05 47875.24 2017-05-23 11:34:43.000 143 21226.75 170.44 42912.03 47875.24 2017-05-23 11:34:44.000 143 21226.79 170.48 42911.99 47875.22 2017-05-23 11:34:45.000 143 21226.80 170.48 42911.98 47875.22 2017-05-23 11:34:46.000 143 21226.82 170.47 42911.95 47875.18 2017-05-23 11:34:47.000 143 21226.88 170.47 42911.95 47875.19 2017-05-23 11:34:48.000 143 21226.91 170.46 42911.92 47875.18 2017-05-23 11:34:49.000 143 21226.92 170.48 42911.91 47875.18 2017-05-23 11:34:50.000 143 21226.94 170.48 42911.85 47875.18 2017-05-23 11:34:51.000 143 21226.94 170.47 42911.84 47875.15 2017-05-23 11:34:52.000 143 21226.93 170.48 42911.81 47875.14 2017-05-23 11:34:53.000 143 21226.92 170.50 42911.77 47875.14 2017-05-23 11:34:54.000 143 21226.90 170.51 42911.74 47875.08 2017-05-23 11:34:55.000 143 21226.87 170.55 42911.68 47875.04 2017-05-23 11:34:56.000 143 21226.82 170.61 42911.63 47875.00 2017-05-23 11:34:57.000 143 21226.77 170.67 42911.58 47874.93 2017-05-23 11:34:58.000 143 21226.76 170.65 42911.51 47874.81 2017-05-23 11:34:59.000 143 21226.77 170.61 42911.51 47874.79 2017-05-23 11:35:00.000 143 21226.76 170.59 42911.45 47874.74 2017-05-23 11:35:01.000 143 21226.78 170.53 42911.41 47874.69 2017-05-23 11:35:02.000 143 21226.80 170.51 42911.42 47874.69 2017-05-23 11:35:03.000 143 21226.80 170.49 42911.43 47874.68 2017-05-23 11:35:04.000 143 21226.81 170.47 42911.43 47874.71 2017-05-23 11:35:05.000 143 21226.84 170.47 42911.40 47874.69 2017-05-23 11:35:06.000 143 21226.87 170.42 42911.39 47874.69 2017-05-23 11:35:07.000 143 21226.88 170.43 42911.43 47874.74 2017-05-23 11:35:08.000 143 21226.88 170.44 42911.45 47874.74 2017-05-23 11:35:09.000 143 21226.84 170.55 42911.41 47874.72 2017-05-23 11:35:10.000 143 21226.81 170.65 42911.36 47874.71 2017-05-23 11:35:11.000 143 21226.80 170.70 42911.25 47874.65 2017-05-23 11:35:12.000 143 21226.80 170.71 42911.23 47874.57 2017-05-23 11:35:13.000 143 21226.79 170.72 42911.22 47874.54 2017-05-23 11:35:14.000 143 21226.81 170.69 42911.19 47874.53 2017-05-23 11:35:15.000 143 21226.82 170.72 42911.19 47874.51 2017-05-23 11:35:16.000 143 21226.82 170.71 42911.17 47874.47 2017-05-23 11:35:17.000 143 21226.80 170.69 42911.14 47874.49 2017-05-23 11:35:18.000 143 21226.75 170.67 42911.14 47874.44 2017-05-23 11:35:19.000 143 21226.70 170.63 42911.17 47874.47 2017-05-23 11:35:20.000 143 21226.67 170.63 42911.19 47874.46 2017-05-23 11:35:21.000 143 21226.66 170.63 42911.18 47874.43 2017-05-23 11:35:22.000 143 21226.60 170.67 42911.16 47874.43 2017-05-23 11:35:23.000 143 21226.62 170.65 42911.15 47874.39 2017-05-23 11:35:24.000 143 21226.59 170.56 42911.16 47874.38 2017-05-23 11:35:25.000 143 21226.58 170.48 42911.20 47874.39 2017-05-23 11:35:26.000 143 21226.62 170.38 42911.24 47874.43 2017-05-23 11:35:27.000 143 21226.66 170.24 42911.31 47874.49 2017-05-23 11:35:28.000 143 21226.73 170.11 42911.39 47874.58 2017-05-23 11:35:29.000 143 21226.79 170.01 42911.51 47874.69 2017-05-23 11:35:30.000 143 21226.82 169.97 42911.59 47874.79 2017-05-23 11:35:31.000 143 21226.85 169.94 42911.65 47874.86 2017-05-23 11:35:32.000 143 21226.88 169.89 42911.68 47874.94 2017-05-23 11:35:33.000 143 21226.93 169.87 42911.75 47875.03 2017-05-23 11:35:34.000 143 21226.97 169.88 42911.75 47875.04 2017-05-23 11:35:35.000 143 21227.03 169.89 42911.76 47875.11 2017-05-23 11:35:36.000 143 21227.10 169.92 42911.75 47875.12 2017-05-23 11:35:37.000 143 21227.20 169.97 42911.75 47875.15 2017-05-23 11:35:38.000 143 21227.24 169.96 42911.73 47875.15 2017-05-23 11:35:39.000 143 21227.24 169.91 42911.72 47875.17 2017-05-23 11:35:40.000 143 21227.24 169.85 42911.72 47875.17 2017-05-23 11:35:41.000 143 21227.19 169.85 42911.77 47875.18 2017-05-23 11:35:42.000 143 21227.17 169.88 42911.78 47875.22 2017-05-23 11:35:43.000 143 21227.17 169.88 42911.77 47875.19 2017-05-23 11:35:44.000 143 21227.18 169.87 42911.77 47875.19 2017-05-23 11:35:45.000 143 21227.12 169.85 42911.81 47875.18 2017-05-23 11:35:46.000 143 21227.09 169.83 42911.83 47875.19 2017-05-23 11:35:47.000 143 21227.06 169.83 42911.83 47875.21 2017-05-23 11:35:48.000 143 21227.02 169.85 42911.81 47875.17 2017-05-23 11:35:49.000 143 21227.02 169.86 42911.82 47875.18 2017-05-23 11:35:50.000 143 21226.95 169.88 42911.80 47875.15 2017-05-23 11:35:51.000 143 21226.91 169.86 42911.80 47875.11 2017-05-23 11:35:52.000 143 21226.86 169.87 42911.83 47875.12 2017-05-23 11:35:53.000 143 21226.79 169.87 42911.81 47875.08 2017-05-23 11:35:54.000 143 21226.76 169.88 42911.81 47875.08 2017-05-23 11:35:55.000 143 21226.77 169.88 42911.85 47875.06 2017-05-23 11:35:56.000 143 21226.73 169.89 42911.81 47875.03 2017-05-23 11:35:57.000 143 21226.72 169.86 42911.82 47875.04 2017-05-23 11:35:58.000 143 21226.70 169.85 42911.81 47874.99 2017-05-23 11:35:59.000 143 21226.72 169.80 42911.82 47875.01 2017-05-23 11:36:00.000 143 21226.71 169.75 42911.85 47875.03 2017-05-23 11:36:01.000 143 21226.68 169.74 42911.85 47875.04 2017-05-23 11:36:02.000 143 21226.66 169.69 42911.91 47875.07 2017-05-23 11:36:03.000 143 21226.66 169.65 42911.95 47875.08 2017-05-23 11:36:04.000 143 21226.61 169.63 42911.99 47875.08 2017-05-23 11:36:05.000 143 21226.60 169.65 42911.97 47875.12 2017-05-23 11:36:06.000 143 21226.62 169.71 42911.98 47875.15 2017-05-23 11:36:07.000 143 21226.65 169.73 42911.99 47875.15 2017-05-23 11:36:08.000 143 21226.62 169.69 42912.00 47875.18 2017-05-23 11:36:09.000 143 21226.57 169.69 42912.02 47875.15 2017-05-23 11:36:10.000 143 21226.56 169.69 42912.00 47875.11 2017-05-23 11:36:11.000 143 21226.58 169.71 42911.96 47875.12 2017-05-23 11:36:12.000 143 21226.63 169.72 42911.98 47875.14 2017-05-23 11:36:13.000 143 21226.67 169.72 42911.97 47875.12 2017-05-23 11:36:14.000 143 21226.69 169.73 42911.97 47875.15 2017-05-23 11:36:15.000 143 21226.69 169.70 42911.96 47875.17 2017-05-23 11:36:16.000 143 21226.73 169.68 42911.96 47875.15 2017-05-23 11:36:17.000 143 21226.76 169.69 42911.96 47875.15 2017-05-23 11:36:18.000 143 21226.75 169.69 42911.99 47875.19 2017-05-23 11:36:19.000 143 21226.77 169.73 42912.00 47875.21 2017-05-23 11:36:20.000 143 21226.79 169.73 42911.97 47875.18 2017-05-23 11:36:21.000 143 21226.79 169.75 42911.96 47875.22 2017-05-23 11:36:22.000 143 21226.78 169.78 42911.94 47875.19 2017-05-23 11:36:23.000 143 21226.80 169.75 42911.92 47875.18 2017-05-23 11:36:24.000 143 21226.81 169.77 42911.92 47875.19 2017-05-23 11:36:25.000 143 21226.88 169.77 42911.94 47875.18 2017-05-23 11:36:26.000 143 21226.93 169.77 42911.95 47875.19 2017-05-23 11:36:27.000 143 21226.94 169.79 42911.95 47875.22 2017-05-23 11:36:28.000 143 21226.99 169.83 42911.94 47875.24 2017-05-23 11:36:29.000 143 21227.03 169.81 42911.92 47875.25 2017-05-23 11:36:30.000 143 21227.03 169.80 42911.91 47875.25 2017-05-23 11:36:31.000 143 21227.08 169.76 42911.92 47875.29 2017-05-23 11:36:32.000 143 21227.10 169.73 42911.94 47875.25 2017-05-23 11:36:33.000 143 21227.08 169.70 42911.97 47875.29 2017-05-23 11:36:34.000 143 21227.08 169.67 42912.00 47875.33 2017-05-23 11:36:35.000 143 21227.09 169.70 42912.03 47875.33 2017-05-23 11:36:36.000 143 21227.09 169.68 42912.06 47875.38 2017-05-23 11:36:37.000 143 21227.11 169.68 42912.07 47875.40 2017-05-23 11:36:38.000 143 21227.06 169.61 42912.08 47875.40 2017-05-23 11:36:39.000 143 21227.05 169.59 42912.11 47875.40 2017-05-23 11:36:40.000 143 21227.05 169.60 42912.12 47875.43 2017-05-23 11:36:41.000 143 21227.05 169.58 42912.13 47875.44 2017-05-23 11:36:42.000 143 21227.02 169.56 42912.17 47875.43 2017-05-23 11:36:43.000 143 21226.98 169.58 42912.18 47875.47 2017-05-23 11:36:44.000 143 21226.93 169.59 42912.19 47875.44 2017-05-23 11:36:45.000 143 21226.93 169.59 42912.14 47875.46 2017-05-23 11:36:46.000 143 21226.93 169.59 42912.14 47875.43 2017-05-23 11:36:47.000 143 21226.91 169.59 42912.14 47875.42 2017-05-23 11:36:48.000 143 21226.86 169.64 42912.14 47875.39 2017-05-23 11:36:49.000 143 21226.86 169.64 42912.12 47875.36 2017-05-23 11:36:50.000 143 21226.87 169.66 42912.12 47875.36 2017-05-23 11:36:51.000 143 21226.91 169.64 42912.07 47875.32 2017-05-23 11:36:52.000 143 21226.93 169.63 42912.05 47875.33 2017-05-23 11:36:53.000 143 21226.97 169.63 42912.06 47875.33 2017-05-23 11:36:54.000 143 21226.98 169.64 42912.06 47875.32 2017-05-23 11:36:55.000 143 21227.02 169.63 42912.03 47875.32 2017-05-23 11:36:56.000 143 21227.01 169.63 42912.04 47875.32 2017-05-23 11:36:57.000 143 21227.02 169.65 42912.02 47875.31 2017-05-23 11:36:58.000 143 21227.09 169.63 42912.01 47875.33 2017-05-23 11:36:59.000 143 21227.11 169.62 42912.02 47875.39 2017-05-23 11:37:00.000 143 21227.14 169.64 42912.00 47875.36 2017-05-23 11:37:01.000 143 21227.15 169.65 42912.00 47875.39 2017-05-23 11:37:02.000 143 21227.17 169.63 42912.00 47875.40 2017-05-23 11:37:03.000 143 21227.16 169.55 42912.01 47875.40 2017-05-23 11:37:04.000 143 21227.13 169.49 42912.08 47875.38 2017-05-23 11:37:05.000 143 21227.05 169.46 42912.11 47875.36 2017-05-23 11:37:06.000 143 21227.06 169.49 42912.11 47875.40 2017-05-23 11:37:07.000 143 21227.05 169.50 42912.09 47875.42 2017-05-23 11:37:08.000 143 21227.02 169.52 42912.09 47875.43 2017-05-23 11:37:09.000 143 21226.99 169.57 42912.08 47875.40 2017-05-23 11:37:10.000 143 21226.97 169.60 42912.05 47875.36 2017-05-23 11:37:11.000 143 21226.92 169.58 42912.00 47875.33 2017-05-23 11:37:12.000 143 21226.81 169.52 42911.98 47875.28 2017-05-23 11:37:13.000 143 21226.79 169.44 42911.99 47875.22 2017-05-23 11:37:14.000 143 21226.76 169.41 42912.01 47875.22 2017-05-23 11:37:15.000 143 21226.76 169.42 42912.02 47875.21 2017-05-23 11:37:16.000 143 21226.76 169.43 42912.01 47875.22 2017-05-23 11:37:17.000 143 21226.77 169.43 42911.98 47875.21 2017-05-23 11:37:18.000 143 21226.75 169.44 42911.98 47875.18 2017-05-23 11:37:19.000 143 21226.78 169.44 42911.99 47875.21 2017-05-23 11:37:20.000 143 21226.80 169.44 42911.99 47875.19 2017-05-23 11:37:21.000 143 21226.80 169.42 42911.94 47875.18 2017-05-23 11:37:22.000 143 21226.81 169.38 42911.92 47875.15 2017-05-23 11:37:23.000 143 21226.77 169.35 42911.93 47875.12 2017-05-23 11:37:24.000 143 21226.73 169.31 42911.92 47875.14 2017-05-23 11:37:25.000 143 21226.73 169.28 42911.93 47875.11 2017-05-23 11:37:26.000 143 21226.71 169.30 42911.94 47875.11 2017-05-23 11:37:27.000 143 21226.76 169.32 42911.93 47875.14 2017-05-23 11:37:28.000 143 21226.77 169.34 42911.91 47875.12 2017-05-23 11:37:29.000 143 21226.77 169.36 42911.90 47875.12 2017-05-23 11:37:30.000 143 21226.77 169.40 42911.86 47875.12 2017-05-23 11:37:31.000 143 21226.76 169.42 42911.83 47875.08 2017-05-23 11:37:32.000 143 21226.78 169.43 42911.79 47875.06 2017-05-23 11:37:33.000 143 21226.78 169.47 42911.78 47875.00 2017-05-23 11:37:34.000 143 21226.76 169.51 42911.75 47874.99 2017-05-23 11:37:35.000 143 21226.76 169.58 42911.68 47874.97 2017-05-23 11:37:36.000 143 21226.78 169.64 42911.61 47874.93 2017-05-23 11:37:37.000 143 21226.77 169.70 42911.56 47874.85 2017-05-23 11:37:38.000 143 21226.78 169.69 42911.49 47874.81 2017-05-23 11:37:39.000 143 21226.78 169.74 42911.45 47874.75 2017-05-23 11:37:40.000 143 21226.74 169.80 42911.44 47874.68 2017-05-23 11:37:41.000 143 21226.75 169.78 42911.40 47874.69 2017-05-23 11:37:42.000 143 21226.74 169.79 42911.36 47874.64 2017-05-23 11:37:43.000 143 21226.69 169.80 42911.34 47874.61 2017-05-23 11:37:44.000 143 21226.68 169.81 42911.38 47874.61 2017-05-23 11:37:45.000 143 21226.69 169.80 42911.37 47874.60 2017-05-23 11:37:46.000 143 21226.65 169.81 42911.38 47874.58 2017-05-23 11:37:47.000 143 21226.67 169.77 42911.42 47874.58 2017-05-23 11:37:48.000 143 21226.68 169.76 42911.43 47874.61 2017-05-23 11:37:49.000 143 21226.63 169.76 42911.41 47874.60 2017-05-23 11:37:50.000 143 21226.62 169.76 42911.41 47874.61 2017-05-23 11:37:51.000 143 21226.62 169.76 42911.43 47874.64 2017-05-23 11:37:52.000 143 21226.60 169.76 42911.47 47874.65 2017-05-23 11:37:53.000 143 21226.58 169.74 42911.49 47874.64 2017-05-23 11:37:54.000 143 21226.54 169.72 42911.53 47874.65 2017-05-23 11:37:55.000 143 21226.56 169.72 42911.54 47874.65 2017-05-23 11:37:56.000 143 21226.56 169.71 42911.53 47874.68 2017-05-23 11:37:57.000 143 21226.56 169.70 42911.58 47874.68 2017-05-23 11:37:58.000 143 21226.62 169.72 42911.58 47874.69 2017-05-23 11:37:59.000 143 21226.69 169.80 42911.57 47874.75 2017-05-23 11:38:00.000 143 21226.72 169.87 42911.55 47874.76 2017-05-23 11:38:01.000 143 21226.81 169.92 42911.53 47874.76 2017-05-23 11:38:02.000 143 21226.85 169.95 42911.52 47874.78 2017-05-23 11:38:03.000 143 21226.91 169.97 42911.48 47874.78 2017-05-23 11:38:04.000 143 21226.94 169.94 42911.48 47874.76 2017-05-23 11:38:05.000 143 21226.99 169.95 42911.48 47874.81 2017-05-23 11:38:06.000 143 21227.03 169.92 42911.48 47874.81 2017-05-23 11:38:07.000 143 21227.08 169.88 42911.51 47874.83 2017-05-23 11:38:08.000 143 21227.08 169.86 42911.53 47874.88 2017-05-23 11:38:09.000 143 21227.11 169.86 42911.54 47874.92 2017-05-23 11:38:10.000 143 21227.12 169.89 42911.55 47874.93 2017-05-23 11:38:11.000 143 21227.10 169.93 42911.56 47874.93 2017-05-23 11:38:12.000 143 21227.07 169.92 42911.56 47874.96 2017-05-23 11:38:13.000 143 21227.07 169.96 42911.56 47874.96 2017-05-23 11:38:14.000 143 21227.09 170.01 42911.58 47874.93 2017-05-23 11:38:15.000 143 21227.12 170.04 42911.52 47874.92 2017-05-23 11:38:16.000 143 21227.10 170.07 42911.50 47874.93 2017-05-23 11:38:17.000 143 21227.05 170.05 42911.53 47874.90 2017-05-23 11:38:18.000 143 21227.04 170.05 42911.50 47874.86 2017-05-23 11:38:19.000 143 21227.02 170.01 42911.48 47874.88 2017-05-23 11:38:20.000 143 21227.01 169.99 42911.49 47874.86 2017-05-23 11:38:21.000 143 21227.01 169.98 42911.51 47874.88 2017-05-23 11:38:22.000 143 21227.00 169.95 42911.50 47874.86 2017-05-23 11:38:23.000 143 21226.94 169.93 42911.52 47874.86 2017-05-23 11:38:24.000 143 21226.93 169.91 42911.52 47874.86 2017-05-23 11:38:25.000 143 21226.92 169.90 42911.54 47874.86 2017-05-23 11:38:26.000 143 21226.93 169.89 42911.55 47874.89 2017-05-23 11:38:27.000 143 21226.92 169.91 42911.57 47874.86 2017-05-23 11:38:28.000 143 21226.93 169.93 42911.57 47874.85 2017-05-23 11:38:29.000 143 21226.93 169.95 42911.55 47874.86 2017-05-23 11:38:30.000 143 21226.93 169.97 42911.53 47874.83 2017-05-23 11:38:31.000 143 21226.89 169.98 42911.47 47874.83 2017-05-23 11:38:32.000 143 21226.94 169.94 42911.48 47874.83 2017-05-23 11:38:33.000 143 21226.99 169.88 42911.48 47874.83 2017-05-23 11:38:34.000 143 21227.03 169.85 42911.51 47874.85 2017-05-23 11:38:35.000 143 21227.06 169.84 42911.53 47874.86 2017-05-23 11:38:36.000 143 21227.11 169.83 42911.55 47874.92 2017-05-23 11:38:37.000 143 21227.12 169.81 42911.56 47874.93 2017-05-23 11:38:38.000 143 21227.17 169.79 42911.56 47874.96 2017-05-23 11:38:39.000 143 21227.20 169.80 42911.55 47874.99 2017-05-23 11:38:40.000 143 21227.22 169.84 42911.54 47875.00 2017-05-23 11:38:41.000 143 21227.22 169.93 42911.50 47875.00 2017-05-23 11:38:42.000 143 21227.22 170.06 42911.42 47874.93 2017-05-23 11:38:43.000 143 21227.21 170.10 42911.37 47874.88 2017-05-23 11:38:44.000 143 21227.22 170.10 42911.35 47874.83 2017-05-23 11:38:45.000 143 21227.26 170.10 42911.30 47874.79 2017-05-23 11:38:46.000 143 21227.29 170.08 42911.29 47874.74 2017-05-23 11:38:47.000 143 21227.30 170.00 42911.31 47874.78 2017-05-23 11:38:48.000 143 21227.32 169.91 42911.37 47874.82 2017-05-23 11:38:49.000 143 21227.41 169.87 42911.44 47874.86 2017-05-23 11:38:50.000 143 21227.45 169.87 42911.45 47874.93 2017-05-23 11:38:51.000 143 21227.46 169.90 42911.42 47874.99 2017-05-23 11:38:52.000 143 21227.48 169.92 42911.43 47875.00 2017-05-23 11:38:53.000 143 21227.51 169.86 42911.44 47875.03 2017-05-23 11:38:54.000 143 21227.51 169.84 42911.47 47875.04 2017-05-23 11:38:55.000 143 21227.49 169.80 42911.47 47875.03 2017-05-23 11:38:56.000 143 21227.51 169.76 42911.50 47875.03 2017-05-23 11:38:57.000 143 21227.54 169.73 42911.51 47875.08 2017-05-23 11:38:58.000 143 21227.50 169.65 42911.54 47875.10 2017-05-23 11:38:59.000 143 21227.49 169.65 42911.56 47875.08 2017-05-23 11:39:00.000 143 21227.48 169.60 42911.60 47875.11 2017-05-23 11:39:01.000 143 21227.45 169.54 42911.60 47875.11 2017-05-23 11:39:02.000 143 21227.44 169.52 42911.61 47875.08 2017-05-23 11:39:03.000 143 21227.39 169.52 42911.61 47875.15 2017-05-23 11:39:04.000 143 21227.34 169.54 42911.60 47875.14 2017-05-23 11:39:05.000 143 21227.30 169.55 42911.59 47875.11 2017-05-23 11:39:06.000 143 21227.27 169.54 42911.61 47875.07 2017-05-23 11:39:07.000 143 21227.21 169.52 42911.60 47875.04 2017-05-23 11:39:08.000 143 21227.18 169.53 42911.63 47875.01 2017-05-23 11:39:09.000 143 21227.14 169.54 42911.59 47875.00 2017-05-23 11:39:10.000 143 21227.08 169.55 42911.58 47874.96 2017-05-23 11:39:11.000 143 21227.10 169.58 42911.59 47874.94 2017-05-23 11:39:12.000 143 21227.08 169.59 42911.55 47874.93 2017-05-23 11:39:13.000 143 21227.05 169.58 42911.56 47874.93 2017-05-23 11:39:14.000 143 21227.09 169.58 42911.54 47874.92 2017-05-23 11:39:15.000 143 21227.08 169.61 42911.50 47874.93 2017-05-23 11:39:16.000 143 21227.10 169.60 42911.52 47874.92 2017-05-23 11:39:17.000 143 21227.12 169.58 42911.51 47874.89 2017-05-23 11:39:18.000 143 21227.12 169.54 42911.47 47874.89 2017-05-23 11:39:19.000 143 21227.09 169.51 42911.45 47874.88 2017-05-23 11:39:20.000 143 21227.10 169.48 42911.46 47874.86 2017-05-23 11:39:21.000 143 21227.13 169.43 42911.46 47874.85 2017-05-23 11:39:22.000 143 21227.15 169.40 42911.45 47874.86 2017-05-23 11:39:23.000 143 21227.13 169.39 42911.46 47874.86 2017-05-23 11:39:24.000 143 21227.11 169.36 42911.47 47874.83 2017-05-23 11:39:25.000 143 21227.13 169.35 42911.48 47874.86 2017-05-23 11:39:26.000 143 21227.11 169.34 42911.46 47874.85 2017-05-23 11:39:27.000 143 21227.08 169.32 42911.48 47874.83 2017-05-23 11:39:28.000 143 21227.05 169.30 42911.51 47874.85 2017-05-23 11:39:29.000 143 21227.02 169.33 42911.52 47874.85 2017-05-23 11:39:30.000 143 21227.02 169.30 42911.51 47874.86 2017-05-23 11:39:31.000 143 21226.94 169.28 42911.54 47874.81 2017-05-23 11:39:32.000 143 21226.87 169.27 42911.52 47874.83 2017-05-23 11:39:33.000 143 21226.84 169.24 42911.55 47874.79 2017-05-23 11:39:34.000 143 21226.80 169.18 42911.58 47874.81 2017-05-23 11:39:35.000 143 21226.78 169.16 42911.60 47874.81 2017-05-23 11:39:36.000 143 21226.75 169.14 42911.61 47874.79 2017-05-23 11:39:37.000 143 21226.69 169.11 42911.62 47874.81 2017-05-23 11:39:38.000 143 21226.66 169.09 42911.64 47874.79 2017-05-23 11:39:39.000 143 21226.66 169.07 42911.66 47874.82 2017-05-23 11:39:40.000 143 21226.70 169.09 42911.65 47874.83 2017-05-23 11:39:41.000 143 21226.71 169.09 42911.69 47874.85 2017-05-23 11:39:42.000 143 21226.72 169.10 42911.68 47874.86 2017-05-23 11:39:43.000 143 21226.78 169.07 42911.69 47874.90 2017-05-23 11:39:44.000 143 21226.80 169.08 42911.69 47874.88 2017-05-23 11:39:45.000 143 21226.83 169.06 42911.66 47874.92 2017-05-23 11:39:46.000 143 21226.87 169.04 42911.67 47874.93 2017-05-23 11:39:47.000 143 21226.89 169.02 42911.73 47874.96 2017-05-23 11:39:48.000 143 21226.97 168.99 42911.72 47874.97 2017-05-23 11:39:49.000 143 21227.04 168.97 42911.73 47875.04 2017-05-23 11:39:50.000 143 21227.12 168.96 42911.75 47875.03 2017-05-23 11:39:51.000 143 21227.18 168.93 42911.77 47875.15 2017-05-23 11:39:52.000 143 21227.25 168.94 42911.80 47875.15 2017-05-23 11:39:53.000 143 21227.33 168.93 42911.80 47875.21 2017-05-23 11:39:54.000 143 21227.38 168.92 42911.81 47875.22 2017-05-23 11:39:55.000 143 21227.44 168.91 42911.82 47875.25 2017-05-23 11:39:56.000 143 21227.50 168.89 42911.84 47875.32 2017-05-23 11:39:57.000 143 21227.54 168.88 42911.82 47875.33 2017-05-23 11:39:58.000 143 21227.57 168.87 42911.80 47875.36 2017-05-23 11:39:59.000 143 21227.61 168.85 42911.84 47875.43 2017-05-23 11:40:00.000 143 21227.64 168.87 42911.85 47875.40 2017-05-23 11:40:01.000 143 21227.70 168.87 42911.84 47875.44 2017-05-23 11:40:02.000 143 21227.73 168.81 42911.85 47875.42 2017-05-23 11:40:03.000 143 21227.71 168.82 42911.86 47875.44 2017-05-23 11:40:04.000 143 21227.73 168.82 42911.85 47875.47 2017-05-23 11:40:05.000 143 21227.73 168.81 42911.84 47875.43 2017-05-23 11:40:06.000 143 21227.65 168.83 42911.84 47875.44 2017-05-23 11:40:07.000 143 21227.60 168.87 42911.85 47875.42 2017-05-23 11:40:08.000 143 21227.51 168.90 42911.83 47875.39 2017-05-23 11:40:09.000 143 21227.46 168.92 42911.80 47875.33 2017-05-23 11:40:10.000 143 21227.37 168.96 42911.76 47875.29 2017-05-23 11:40:11.000 143 21227.32 169.00 42911.79 47875.25 2017-05-23 11:40:12.000 143 21227.26 169.02 42911.73 47875.19 2017-05-23 11:40:13.000 143 21227.19 169.04 42911.70 47875.14 2017-05-23 11:40:14.000 143 21227.14 169.06 42911.69 47875.11 2017-05-23 11:40:15.000 143 21227.09 169.06 42911.63 47875.04 2017-05-23 11:40:16.000 143 21227.03 169.11 42911.64 47875.00 2017-05-23 11:40:17.000 143 21227.04 169.13 42911.59 47874.97 2017-05-23 11:40:18.000 143 21227.04 169.17 42911.54 47874.94 2017-05-23 11:40:19.000 143 21227.09 169.17 42911.56 47874.92 2017-05-23 11:40:20.000 143 21227.10 169.15 42911.52 47874.92 2017-05-23 11:40:21.000 143 21227.15 169.18 42911.51 47874.90 2017-05-23 11:40:22.000 143 21227.18 169.18 42911.49 47874.90 2017-05-23 11:40:23.000 143 21227.23 169.13 42911.52 47874.93 2017-05-23 11:40:24.000 143 21227.28 169.10 42911.50 47874.93 2017-05-23 11:40:25.000 143 21227.35 169.05 42911.49 47875.00 2017-05-23 11:40:26.000 143 21227.47 168.99 42911.52 47875.04 2017-05-23 11:40:27.000 143 21227.59 168.96 42911.56 47875.08 2017-05-23 11:40:28.000 143 21227.71 168.93 42911.60 47875.18 2017-05-23 11:40:29.000 143 21227.86 168.87 42911.62 47875.25 2017-05-23 11:40:30.000 143 21227.93 168.81 42911.65 47875.31 2017-05-23 11:40:31.000 143 21228.00 168.75 42911.68 47875.39 2017-05-23 11:40:32.000 143 21228.12 168.73 42911.68 47875.43 2017-05-23 11:40:33.000 143 21228.13 168.69 42911.71 47875.50 2017-05-23 11:40:34.000 143 21228.10 168.62 42911.76 47875.54 2017-05-23 11:40:35.000 143 21228.08 168.60 42911.78 47875.57 2017-05-23 11:40:36.000 143 21228.09 168.53 42911.80 47875.57 2017-05-23 11:40:37.000 143 21228.13 168.47 42911.83 47875.58 2017-05-23 11:40:38.000 143 21228.13 168.41 42911.84 47875.61 2017-05-23 11:40:39.000 143 21228.11 168.32 42911.88 47875.67 2017-05-23 11:40:40.000 143 21228.08 168.27 42911.92 47875.65 2017-05-23 11:40:41.000 143 21228.06 168.25 42911.98 47875.71 2017-05-23 11:40:42.000 143 21228.02 168.25 42912.03 47875.72 2017-05-23 11:40:43.000 143 21228.01 168.26 42912.05 47875.74 2017-05-23 11:40:44.000 143 21227.98 168.26 42912.02 47875.72 2017-05-23 11:40:45.000 143 21227.94 168.24 42912.04 47875.72 2017-05-23 11:40:46.000 143 21227.91 168.29 42912.05 47875.72 2017-05-23 11:40:47.000 143 21227.86 168.33 42912.06 47875.68 2017-05-23 11:40:48.000 143 21227.81 168.36 42912.02 47875.68 2017-05-23 11:40:49.000 143 21227.79 168.36 42912.05 47875.65 2017-05-23 11:40:50.000 143 21227.76 168.38 42912.07 47875.65 2017-05-23 11:40:51.000 143 21227.69 168.39 42912.07 47875.64 2017-05-23 11:40:52.000 143 21227.65 168.42 42912.08 47875.65 2017-05-23 11:40:53.000 143 21227.60 168.43 42912.07 47875.65 2017-05-23 11:40:54.000 143 21227.55 168.45 42912.08 47875.62 2017-05-23 11:40:55.000 143 21227.53 168.48 42912.10 47875.62 2017-05-23 11:40:56.000 143 21227.50 168.56 42912.08 47875.60 2017-05-23 11:40:57.000 143 21227.50 168.61 42912.06 47875.60 2017-05-23 11:40:58.000 143 21227.46 168.65 42912.02 47875.54 2017-05-23 11:40:59.000 143 21227.44 168.70 42912.00 47875.53 2017-05-23 11:41:00.000 143 21227.48 168.70 42912.00 47875.49 2017-05-23 11:41:01.000 143 21227.50 168.72 42912.00 47875.50 2017-05-23 11:41:02.000 143 21227.53 168.75 42911.98 47875.50 2017-05-23 11:41:03.000 143 21227.57 168.78 42911.96 47875.49 2017-05-23 11:41:04.000 143 21227.65 168.81 42911.96 47875.50 2017-05-23 11:41:05.000 143 21227.75 168.85 42911.92 47875.53 2017-05-23 11:41:06.000 143 21227.84 168.86 42911.91 47875.54 2017-05-23 11:41:07.000 143 21227.94 168.84 42911.85 47875.56 2017-05-23 11:41:08.000 143 21228.01 168.86 42911.85 47875.57 2017-05-23 11:41:09.000 143 21228.06 168.84 42911.82 47875.58 2017-05-23 11:41:10.000 143 21228.13 168.82 42911.83 47875.61 2017-05-23 11:41:11.000 143 21228.15 168.84 42911.80 47875.61 2017-05-23 11:41:12.000 143 21228.20 168.85 42911.76 47875.62 2017-05-23 11:41:13.000 143 21228.21 168.82 42911.75 47875.61 2017-05-23 11:41:14.000 143 21228.25 168.78 42911.76 47875.62 2017-05-23 11:41:15.000 143 21228.23 168.81 42911.76 47875.65 2017-05-23 11:41:16.000 143 21228.23 168.80 42911.77 47875.64 2017-05-23 11:41:17.000 143 21228.21 168.79 42911.79 47875.64 2017-05-23 11:41:18.000 143 21228.18 168.78 42911.80 47875.64 2017-05-23 11:41:19.000 143 21228.21 168.76 42911.82 47875.64 2017-05-23 11:41:20.000 143 21228.21 168.75 42911.82 47875.61 2017-05-23 11:41:21.000 143 21228.17 168.77 42911.81 47875.64 2017-05-23 11:41:22.000 143 21228.17 168.79 42911.76 47875.61 2017-05-23 11:41:23.000 143 21228.20 168.76 42911.73 47875.64 2017-05-23 11:41:24.000 143 21228.22 168.80 42911.75 47875.58 2017-05-23 11:41:25.000 143 21228.23 168.81 42911.75 47875.58 2017-05-23 11:41:26.000 143 21228.25 168.84 42911.70 47875.58 2017-05-23 11:41:27.000 143 21228.26 168.84 42911.69 47875.60 2017-05-23 11:41:28.000 143 21228.28 168.87 42911.63 47875.56 2017-05-23 11:41:29.000 143 21228.25 168.92 42911.60 47875.53 2017-05-23 11:41:30.000 143 21228.19 168.96 42911.59 47875.49 2017-05-23 11:41:31.000 143 21228.18 169.04 42911.52 47875.44 2017-05-23 11:41:32.000 143 21228.19 169.09 42911.50 47875.42 2017-05-23 11:41:33.000 143 21228.14 169.12 42911.49 47875.36 2017-05-23 11:41:34.000 143 21228.11 169.13 42911.44 47875.33 2017-05-23 11:41:35.000 143 21228.07 169.14 42911.40 47875.28 2017-05-23 11:41:36.000 143 21228.04 169.10 42911.41 47875.29 2017-05-23 11:41:37.000 143 21228.01 169.09 42911.45 47875.25 2017-05-23 11:41:38.000 143 21227.97 169.11 42911.46 47875.22 2017-05-23 11:41:39.000 143 21227.95 169.11 42911.44 47875.25 2017-05-23 11:41:40.000 143 21227.93 169.10 42911.50 47875.22 2017-05-23 11:41:41.000 143 21227.87 169.09 42911.49 47875.22 2017-05-23 11:41:42.000 143 21227.84 169.10 42911.49 47875.18 2017-05-23 11:41:43.000 143 21227.82 169.11 42911.48 47875.21 2017-05-23 11:41:44.000 143 21227.77 169.13 42911.52 47875.19 2017-05-23 11:41:45.000 143 21227.80 169.11 42911.47 47875.19 2017-05-23 11:41:46.000 143 21227.81 169.09 42911.48 47875.15 2017-05-23 11:41:47.000 143 21227.80 169.09 42911.48 47875.18 2017-05-23 11:41:48.000 143 21227.77 169.08 42911.50 47875.18 2017-05-23 11:41:49.000 143 21227.76 169.03 42911.50 47875.17 2017-05-23 11:41:50.000 143 21227.78 169.01 42911.51 47875.18 2017-05-23 11:41:51.000 143 21227.80 168.99 42911.49 47875.19 2017-05-23 11:41:52.000 143 21227.82 168.94 42911.47 47875.18 2017-05-23 11:41:53.000 143 21227.82 168.91 42911.48 47875.19 2017-05-23 11:41:54.000 143 21227.87 168.85 42911.51 47875.22 2017-05-23 11:41:55.000 143 21227.87 168.84 42911.52 47875.22 2017-05-23 11:41:56.000 143 21227.85 168.83 42911.54 47875.25 2017-05-23 11:41:57.000 143 21227.87 168.82 42911.51 47875.25 2017-05-23 11:41:58.000 143 21227.90 168.81 42911.52 47875.26 2017-05-23 11:41:59.000 143 21227.93 168.79 42911.55 47875.26 2017-05-23 11:42:00.000 143 21227.96 168.76 42911.55 47875.29 2017-05-23 11:42:01.000 143 21227.98 168.75 42911.55 47875.29 2017-05-23 11:42:02.000 143 21228.03 168.70 42911.58 47875.33 2017-05-23 11:42:03.000 143 21228.12 168.60 42911.60 47875.38 2017-05-23 11:42:04.000 143 21228.14 168.54 42911.64 47875.42 2017-05-23 11:42:05.000 143 21228.20 168.48 42911.71 47875.50 2017-05-23 11:42:06.000 143 21228.27 168.45 42911.72 47875.57 2017-05-23 11:42:07.000 143 21228.30 168.44 42911.75 47875.60 2017-05-23 11:42:08.000 143 21228.35 168.43 42911.79 47875.67 2017-05-23 11:42:09.000 143 21228.37 168.43 42911.77 47875.72 2017-05-23 11:42:10.000 143 21228.40 168.45 42911.78 47875.69 2017-05-23 11:42:11.000 143 21228.44 168.46 42911.78 47875.75 2017-05-23 11:42:12.000 143 21228.45 168.45 42911.77 47875.72 2017-05-23 11:42:13.000 143 21228.45 168.45 42911.73 47875.72 2017-05-23 11:42:14.000 143 21228.47 168.44 42911.73 47875.74 2017-05-23 11:42:15.000 143 21228.46 168.43 42911.75 47875.72 2017-05-23 11:42:16.000 143 21228.46 168.42 42911.76 47875.72 2017-05-23 11:42:17.000 143 21228.47 168.46 42911.75 47875.71 2017-05-23 11:42:18.000 143 21228.52 168.50 42911.72 47875.74 2017-05-23 11:42:19.000 143 21228.54 168.53 42911.66 47875.71 2017-05-23 11:42:20.000 143 21228.56 168.50 42911.63 47875.71 2017-05-23 11:42:21.000 143 21228.55 168.48 42911.66 47875.69 2017-05-23 11:42:22.000 143 21228.52 168.45 42911.68 47875.68 2017-05-23 11:42:23.000 143 21228.52 168.43 42911.62 47875.68 2017-05-23 11:42:24.000 143 21228.52 168.44 42911.59 47875.65 2017-05-23 11:42:25.000 143 21228.49 168.45 42911.60 47875.64 2017-05-23 11:42:26.000 143 21228.50 168.43 42911.63 47875.64 2017-05-23 11:42:27.000 143 21228.47 168.46 42911.63 47875.65 2017-05-23 11:42:28.000 143 21228.45 168.50 42911.60 47875.65 2017-05-23 11:42:29.000 143 21228.41 168.52 42911.61 47875.61 2017-05-23 11:42:30.000 143 21228.41 168.52 42911.61 47875.60 2017-05-23 11:42:31.000 143 21228.40 168.57 42911.61 47875.61 2017-05-23 11:42:32.000 143 21228.40 168.58 42911.58 47875.58 2017-05-23 11:42:33.000 143 21228.38 168.58 42911.59 47875.58 2017-05-23 11:42:34.000 143 21228.41 168.58 42911.59 47875.56 2017-05-23 11:42:35.000 143 21228.44 168.59 42911.62 47875.58 2017-05-23 11:42:36.000 143 21228.43 168.62 42911.57 47875.58 2017-05-23 11:42:37.000 143 21228.42 168.64 42911.57 47875.56 2017-05-23 11:42:38.000 143 21228.38 168.66 42911.53 47875.56 2017-05-23 11:42:39.000 143 21228.32 168.68 42911.52 47875.51 2017-05-23 11:42:40.000 143 21228.28 168.69 42911.52 47875.49 2017-05-23 11:42:41.000 143 21228.24 168.70 42911.52 47875.46 2017-05-23 11:42:42.000 143 21228.22 168.71 42911.45 47875.39 2017-05-23 11:42:43.000 143 21228.23 168.72 42911.40 47875.36 2017-05-23 11:42:44.000 143 21228.25 168.68 42911.38 47875.33 2017-05-23 11:42:45.000 143 21228.29 168.67 42911.39 47875.33 2017-05-23 11:42:46.000 143 21228.30 168.68 42911.37 47875.33 2017-05-23 11:42:47.000 143 21228.33 168.67 42911.36 47875.33 2017-05-23 11:42:48.000 143 21228.39 168.60 42911.38 47875.35 2017-05-23 11:42:49.000 143 21228.40 168.59 42911.37 47875.32 2017-05-23 11:42:50.000 143 21228.42 168.56 42911.31 47875.33 2017-05-23 11:42:51.000 143 21228.43 168.55 42911.30 47875.33 2017-05-23 11:42:52.000 143 21228.44 168.51 42911.30 47875.31 2017-05-23 11:42:53.000 143 21228.46 168.44 42911.30 47875.29 2017-05-23 11:42:54.000 143 21228.52 168.40 42911.34 47875.35 2017-05-23 11:42:55.000 143 21228.58 168.37 42911.34 47875.33 2017-05-23 11:42:56.000 143 21228.61 168.34 42911.37 47875.40 2017-05-23 11:42:57.000 143 21228.63 168.28 42911.38 47875.47 2017-05-23 11:42:58.000 143 21228.65 168.21 42911.41 47875.47 2017-05-23 11:42:59.000 143 21228.62 168.19 42911.44 47875.49 2017-05-23 11:43:00.000 143 21228.63 168.17 42911.44 47875.54 2017-05-23 11:43:01.000 143 21228.65 168.21 42911.43 47875.53 2017-05-23 11:43:02.000 143 21228.65 168.18 42911.46 47875.54 2017-05-23 11:43:03.000 143 21228.67 168.19 42911.42 47875.54 2017-05-23 11:43:04.000 143 21228.66 168.21 42911.44 47875.51 2017-05-23 11:43:05.000 143 21228.63 168.22 42911.40 47875.53 2017-05-23 11:43:06.000 143 21228.65 168.21 42911.36 47875.47 2017-05-23 11:43:07.000 143 21228.63 168.17 42911.35 47875.47 2017-05-23 11:43:08.000 143 21228.61 168.15 42911.35 47875.43 2017-05-23 11:43:09.000 143 21228.60 168.13 42911.34 47875.43 2017-05-23 11:43:10.000 143 21228.64 168.07 42911.40 47875.46 2017-05-23 11:43:11.000 143 21228.62 168.04 42911.40 47875.46 2017-05-23 11:43:12.000 143 21228.61 168.03 42911.39 47875.47 2017-05-23 11:43:13.000 143 21228.64 168.01 42911.43 47875.50 2017-05-23 11:43:14.000 143 21228.69 167.99 42911.46 47875.58 2017-05-23 11:43:15.000 143 21228.74 167.98 42911.49 47875.58 2017-05-23 11:43:16.000 143 21228.79 167.97 42911.47 47875.58 2017-05-23 11:43:17.000 143 21228.78 168.01 42911.47 47875.64 2017-05-23 11:43:18.000 143 21228.82 168.05 42911.47 47875.65 2017-05-23 11:43:19.000 143 21228.82 168.06 42911.45 47875.65 2017-05-23 11:43:20.000 143 21228.83 168.11 42911.45 47875.62 2017-05-23 11:43:21.000 143 21228.81 168.11 42911.41 47875.62 2017-05-23 11:43:22.000 143 21228.81 168.14 42911.39 47875.62 2017-05-23 11:43:23.000 143 21228.77 168.17 42911.37 47875.57 2017-05-23 11:43:24.000 143 21228.75 168.15 42911.34 47875.54 2017-05-23 11:43:25.000 143 21228.73 168.17 42911.32 47875.53 2017-05-23 11:43:26.000 143 21228.72 168.14 42911.35 47875.51 2017-05-23 11:43:27.000 143 21228.68 168.13 42911.37 47875.50 2017-05-23 11:43:28.000 143 21228.66 168.14 42911.37 47875.50 2017-05-23 11:43:29.000 143 21228.64 168.13 42911.36 47875.50 2017-05-23 11:43:30.000 143 21228.59 168.15 42911.39 47875.50 2017-05-23 11:43:31.000 143 21228.56 168.14 42911.39 47875.46 2017-05-23 11:43:32.000 143 21228.56 168.12 42911.37 47875.46 2017-05-23 11:43:33.000 143 21228.52 168.08 42911.38 47875.44 2017-05-23 11:43:34.000 143 21228.50 168.05 42911.38 47875.43 2017-05-23 11:43:35.000 143 21228.43 168.00 42911.38 47875.40 2017-05-23 11:43:36.000 143 21228.41 167.95 42911.39 47875.42 2017-05-23 11:43:37.000 143 21228.41 167.90 42911.41 47875.40 2017-05-23 11:43:38.000 143 21228.42 167.91 42911.42 47875.40 2017-05-23 11:43:39.000 143 21228.48 167.91 42911.46 47875.44 2017-05-23 11:43:40.000 143 21228.54 167.90 42911.47 47875.47 2017-05-23 11:43:41.000 143 21228.59 167.90 42911.45 47875.50 2017-05-23 11:43:42.000 143 21228.65 167.87 42911.42 47875.50 2017-05-23 11:43:43.000 143 21228.67 167.87 42911.42 47875.50 2017-05-23 11:43:44.000 143 21228.72 167.86 42911.46 47875.56 2017-05-23 11:43:45.000 143 21228.79 167.81 42911.44 47875.54 2017-05-23 11:43:46.000 143 21228.81 167.77 42911.46 47875.57 2017-05-23 11:43:47.000 143 21228.83 167.76 42911.47 47875.61 2017-05-23 11:43:48.000 143 21228.89 167.77 42911.46 47875.65 2017-05-23 11:43:49.000 143 21228.92 167.77 42911.48 47875.67 2017-05-23 11:43:50.000 143 21228.96 167.76 42911.46 47875.69 2017-05-23 11:43:51.000 143 21229.02 167.77 42911.43 47875.72 2017-05-23 11:43:52.000 143 21229.04 167.74 42911.49 47875.72 2017-05-23 11:43:53.000 143 21229.05 167.71 42911.48 47875.76 2017-05-23 11:43:54.000 143 21229.07 167.74 42911.51 47875.75 2017-05-23 11:43:55.000 143 21229.08 167.73 42911.51 47875.79 2017-05-23 11:43:56.000 143 21229.09 167.70 42911.52 47875.79 2017-05-23 11:43:57.000 143 21229.12 167.69 42911.54 47875.81 2017-05-23 11:43:58.000 143 21229.16 167.68 42911.55 47875.81 2017-05-23 11:43:59.000 143 21229.13 167.68 42911.52 47875.83 2017-05-23 11:44:00.000 143 21229.10 167.67 42911.52 47875.85 2017-05-23 11:44:01.000 143 21229.06 167.61 42911.55 47875.83 2017-05-23 11:44:02.000 143 21229.04 167.60 42911.54 47875.83 2017-05-23 11:44:03.000 143 21229.01 167.57 42911.55 47875.79 2017-05-23 11:44:04.000 143 21228.95 167.58 42911.58 47875.83 2017-05-23 11:44:05.000 143 21228.92 167.57 42911.59 47875.79 2017-05-23 11:44:06.000 143 21228.87 167.56 42911.61 47875.79 2017-05-23 11:44:07.000 143 21228.87 167.52 42911.61 47875.78 2017-05-23 11:44:08.000 143 21228.84 167.50 42911.62 47875.79 2017-05-23 11:44:09.000 143 21228.86 167.51 42911.61 47875.79 2017-05-23 11:44:10.000 143 21228.86 167.53 42911.61 47875.83 2017-05-23 11:44:11.000 143 21228.85 167.48 42911.65 47875.82 2017-05-23 11:44:12.000 143 21228.88 167.41 42911.67 47875.86 2017-05-23 11:44:13.000 143 21228.90 167.37 42911.72 47875.88 2017-05-23 11:44:14.000 143 21228.95 167.34 42911.74 47875.92 2017-05-23 11:44:15.000 143 21228.99 167.31 42911.79 47875.97 2017-05-23 11:44:16.000 143 21229.03 167.25 42911.80 47876.00 2017-05-23 11:44:17.000 143 21229.05 167.21 42911.84 47876.04 2017-05-23 11:44:18.000 143 21229.06 167.17 42911.85 47876.08 2017-05-23 11:44:19.000 143 21229.12 167.13 42911.90 47876.15 2017-05-23 11:44:20.000 143 21229.20 167.12 42911.97 47876.21 2017-05-23 11:44:21.000 143 21229.27 167.09 42912.02 47876.25 2017-05-23 11:44:22.000 143 21229.29 167.09 42912.05 47876.29 2017-05-23 11:44:23.000 143 21229.32 167.04 42912.09 47876.40 2017-05-23 11:44:24.000 143 21229.39 167.00 42912.15 47876.43 2017-05-23 11:44:25.000 143 21229.53 167.01 42912.19 47876.50 2017-05-23 11:44:26.000 143 21229.66 167.02 42912.20 47876.61 2017-05-23 11:44:27.000 143 21229.74 167.01 42912.16 47876.65 2017-05-23 11:44:28.000 143 21229.78 166.99 42912.22 47876.68 2017-05-23 11:44:29.000 143 21229.85 166.96 42912.23 47876.72 2017-05-23 11:44:30.000 143 21229.88 166.93 42912.24 47876.76 2017-05-23 11:44:31.000 143 21229.88 166.92 42912.24 47876.76 2017-05-23 11:44:32.000 143 21229.89 166.90 42912.26 47876.79 2017-05-23 11:44:33.000 143 21229.92 166.88 42912.28 47876.79 2017-05-23 11:44:34.000 143 21229.93 166.87 42912.27 47876.83 2017-05-23 11:44:35.000 143 21229.90 166.87 42912.30 47876.83 2017-05-23 11:44:36.000 143 21229.92 166.88 42912.27 47876.85 2017-05-23 11:44:37.000 143 21229.91 166.92 42912.25 47876.86 2017-05-23 11:44:38.000 143 21229.87 166.94 42912.27 47876.83 2017-05-23 11:44:39.000 143 21229.83 166.95 42912.24 47876.79 2017-05-23 11:44:40.000 143 21229.81 166.95 42912.23 47876.78 2017-05-23 11:44:41.000 143 21229.77 166.93 42912.21 47876.79 2017-05-23 11:44:42.000 143 21229.76 166.91 42912.24 47876.75 2017-05-23 11:44:43.000 143 21229.74 166.90 42912.25 47876.75 2017-05-23 11:44:44.000 143 21229.70 166.88 42912.23 47876.74 2017-05-23 11:44:45.000 143 21229.69 166.86 42912.25 47876.72 2017-05-23 11:44:46.000 143 21229.69 166.85 42912.29 47876.75 2017-05-23 11:44:47.000 143 21229.65 166.83 42912.29 47876.75 2017-05-23 11:44:48.000 143 21229.68 166.81 42912.23 47876.75 2017-05-23 11:44:49.000 143 21229.68 166.83 42912.28 47876.72 2017-05-23 11:44:50.000 143 21229.66 167.05 42912.24 47876.76 2017-05-23 11:44:51.000 143 21229.68 167.30 42912.04 47876.68 2017-05-23 11:44:52.000 143 21229.78 167.16 42911.96 47876.57 2017-05-23 11:44:53.000 143 21229.85 166.97 42911.99 47876.49 2017-05-23 11:44:54.000 143 21229.95 166.84 42912.04 47876.56 2017-05-23 11:44:55.000 143 21230.06 166.79 42912.10 47876.65 2017-05-23 11:44:56.000 143 21230.14 166.77 42912.12 47876.74 2017-05-23 11:44:57.000 143 21230.21 166.76 42912.11 47876.79 2017-05-23 11:44:58.000 143 21230.26 166.76 42912.14 47876.86 2017-05-23 11:44:59.000 143 21230.32 166.75 42912.12 47876.88 2017-05-23 11:45:00.000 143 21230.38 166.75 42912.12 47876.89 2017-05-23 11:45:01.000 143 21230.38 166.74 42912.13 47876.93 2017-05-23 11:45:02.000 143 21230.37 166.74 42912.11 47876.90 2017-05-23 11:45:03.000 143 21230.31 166.74 42912.09 47876.86 2017-05-23 11:45:04.000 143 21230.27 166.78 42912.06 47876.86 2017-05-23 11:45:05.000 143 21230.22 166.76 42912.05 47876.82 2017-05-23 11:45:06.000 143 21230.18 166.73 42912.03 47876.75 2017-05-23 11:45:07.000 143 21230.11 166.70 42912.04 47876.74 2017-05-23 11:45:08.000 143 21230.06 166.73 42912.04 47876.72 2017-05-23 11:45:09.000 143 21230.05 166.76 42912.02 47876.65 2017-05-23 11:45:10.000 143 21230.02 166.77 42911.97 47876.64 2017-05-23 11:45:11.000 143 21229.99 166.76 42911.94 47876.58 2017-05-23 11:45:12.000 143 21229.95 166.77 42911.94 47876.54 2017-05-23 11:45:13.000 143 21229.96 166.74 42911.94 47876.51 2017-05-23 11:45:14.000 143 21229.91 166.75 42911.87 47876.50 2017-05-23 11:45:15.000 143 21229.88 166.76 42911.85 47876.44 2017-05-23 11:45:16.000 143 21229.87 166.75 42911.83 47876.43 2017-05-23 11:45:17.000 143 21229.85 166.69 42911.80 47876.43 2017-05-23 11:45:18.000 143 21229.84 166.69 42911.80 47876.40 2017-05-23 11:45:19.000 143 21229.79 166.70 42911.80 47876.38 2017-05-23 11:45:20.000 143 21229.77 166.68 42911.78 47876.36 2017-05-23 11:45:21.000 143 21229.74 166.65 42911.79 47876.31 2017-05-23 11:45:22.000 143 21229.69 166.64 42911.76 47876.29 2017-05-23 11:45:23.000 143 21229.60 166.60 42911.76 47876.26 2017-05-23 11:45:24.000 143 21229.58 166.53 42911.79 47876.24 2017-05-23 11:45:25.000 143 21229.55 166.55 42911.78 47876.26 2017-05-23 11:45:26.000 143 21229.52 166.56 42911.81 47876.25 2017-05-23 11:45:27.000 143 21229.47 166.59 42911.81 47876.22 2017-05-23 11:45:28.000 143 21229.45 166.60 42911.82 47876.22 2017-05-23 11:45:29.000 143 21229.43 166.58 42911.77 47876.18 2017-05-23 11:45:30.000 143 21229.41 166.59 42911.76 47876.19 2017-05-23 11:45:31.000 143 21229.47 166.64 42911.76 47876.18 2017-05-23 11:45:32.000 143 21229.50 166.66 42911.74 47876.18 2017-05-23 11:45:33.000 143 21229.57 166.66 42911.72 47876.17 2017-05-23 11:45:34.000 143 21229.58 166.68 42911.74 47876.18 2017-05-23 11:45:35.000 143 21229.60 166.69 42911.70 47876.22 2017-05-23 11:45:36.000 143 21229.63 166.69 42911.73 47876.19 2017-05-23 11:45:37.000 143 21229.67 166.71 42911.74 47876.25 2017-05-23 11:45:38.000 143 21229.70 166.74 42911.74 47876.22 2017-05-23 11:45:39.000 143 21229.72 166.76 42911.73 47876.25 2017-05-23 11:45:40.000 143 21229.75 166.76 42911.75 47876.26 2017-05-23 11:45:41.000 143 21229.74 166.79 42911.73 47876.25 2017-05-23 11:45:42.000 143 21229.73 166.81 42911.73 47876.29 2017-05-23 11:45:43.000 143 21229.73 166.80 42911.75 47876.28 2017-05-23 11:45:44.000 143 21229.70 166.81 42911.75 47876.28 2017-05-23 11:45:45.000 143 21229.66 166.83 42911.75 47876.29 2017-05-23 11:45:46.000 143 21229.65 166.84 42911.76 47876.25 2017-05-23 11:45:47.000 143 21229.57 166.85 42911.75 47876.21 2017-05-23 11:45:48.000 143 21229.52 166.87 42911.74 47876.18 2017-05-23 11:45:49.000 143 21229.44 166.88 42911.73 47876.15 2017-05-23 11:45:50.000 143 21229.39 166.88 42911.73 47876.11 2017-05-23 11:45:51.000 143 21229.27 166.95 42911.69 47876.04 2017-05-23 11:45:52.000 143 21229.16 166.96 42911.63 47875.99 2017-05-23 11:45:53.000 143 21229.09 166.95 42911.58 47875.90 2017-05-23 11:45:54.000 143 21229.00 166.92 42911.59 47875.86 2017-05-23 11:45:55.000 143 21228.89 166.88 42911.60 47875.79 2017-05-23 11:45:56.000 143 21228.84 166.90 42911.56 47875.79 2017-05-23 11:45:57.000 143 21228.79 166.91 42911.55 47875.72 2017-05-23 11:45:58.000 143 21228.75 166.89 42911.57 47875.68 2017-05-23 11:45:59.000 143 21228.69 166.90 42911.57 47875.67 2017-05-23 11:46:00.000 143 21228.66 166.89 42911.57 47875.62 2017-05-23 11:46:01.000 143 21228.65 166.90 42911.54 47875.60 2017-05-23 11:46:02.000 143 21228.67 166.91 42911.53 47875.61 2017-05-23 11:46:03.000 143 21228.69 166.90 42911.55 47875.60 2017-05-23 11:46:04.000 143 21228.72 166.86 42911.58 47875.61 2017-05-23 11:46:05.000 143 21228.79 166.85 42911.56 47875.67 2017-05-23 11:46:06.000 143 21228.87 166.84 42911.58 47875.71 2017-05-23 11:46:07.000 143 21228.98 166.85 42911.62 47875.76 2017-05-23 11:46:08.000 143 21229.08 166.83 42911.64 47875.83 2017-05-23 11:46:09.000 143 21229.09 166.84 42911.68 47875.90 2017-05-23 11:46:10.000 143 21229.13 166.90 42911.64 47875.93 2017-05-23 11:46:11.000 143 21229.15 166.97 42911.59 47875.90 2017-05-23 11:46:12.000 143 21229.18 166.98 42911.56 47875.89 2017-05-23 11:46:13.000 143 21229.23 167.00 42911.53 47875.88 2017-05-23 11:46:14.000 143 21229.30 167.01 42911.50 47875.85 2017-05-23 11:46:15.000 143 21229.39 167.02 42911.49 47875.86 2017-05-23 11:46:16.000 143 21229.45 166.99 42911.48 47875.86 2017-05-23 11:46:17.000 143 21229.48 166.98 42911.47 47875.88 2017-05-23 11:46:18.000 143 21229.54 166.94 42911.47 47875.90 2017-05-23 11:46:19.000 143 21229.58 166.83 42911.48 47875.93 2017-05-23 11:46:20.000 143 21229.66 166.72 42911.54 47876.00 2017-05-23 11:46:21.000 143 21229.68 166.65 42911.65 47876.10 2017-05-23 11:46:22.000 143 21229.65 166.58 42911.72 47876.15 2017-05-23 11:46:23.000 143 21229.61 166.58 42911.75 47876.18 2017-05-23 11:46:24.000 143 21229.55 166.57 42911.77 47876.22 2017-05-23 11:46:25.000 143 21229.51 166.55 42911.82 47876.22 2017-05-23 11:46:26.000 143 21229.41 166.63 42911.79 47876.19 2017-05-23 11:46:27.000 143 21229.30 166.70 42911.74 47876.15 2017-05-23 11:46:28.000 143 21229.22 166.76 42911.69 47876.06 2017-05-23 11:46:29.000 143 21229.16 166.80 42911.66 47875.97 2017-05-23 11:46:30.000 143 21229.10 166.79 42911.62 47875.90 2017-05-23 11:46:31.000 143 21229.03 166.82 42911.58 47875.86 2017-05-23 11:46:32.000 143 21228.99 166.80 42911.58 47875.82 2017-05-23 11:46:33.000 143 21228.93 166.79 42911.55 47875.78 2017-05-23 11:46:34.000 143 21228.95 166.76 42911.54 47875.75 2017-05-23 11:46:35.000 143 21228.95 166.77 42911.51 47875.75 2017-05-23 11:46:36.000 143 21228.99 166.75 42911.54 47875.75 2017-05-23 11:46:37.000 143 21229.02 166.73 42911.56 47875.78 2017-05-23 11:46:38.000 143 21229.04 166.68 42911.58 47875.83 2017-05-23 11:46:39.000 143 21229.09 166.67 42911.64 47875.86 2017-05-23 11:46:40.000 143 21229.14 166.66 42911.69 47875.90 2017-05-23 11:46:41.000 143 21229.18 166.67 42911.68 47875.94 2017-05-23 11:46:42.000 143 21229.28 166.66 42911.68 47875.97 2017-05-23 11:46:43.000 143 21229.37 166.63 42911.69 47876.01 2017-05-23 11:46:44.000 143 21229.46 166.61 42911.68 47876.08 2017-05-23 11:46:45.000 143 21229.54 166.62 42911.73 47876.14 2017-05-23 11:46:46.000 143 21229.66 166.57 42911.76 47876.18 2017-05-23 11:46:47.000 143 21229.74 166.53 42911.73 47876.25 2017-05-23 11:46:48.000 143 21229.82 166.51 42911.75 47876.31 2017-05-23 11:46:49.000 143 21229.87 166.49 42911.77 47876.33 2017-05-23 11:46:50.000 143 21229.89 166.46 42911.78 47876.38 2017-05-23 11:46:51.000 143 21229.91 166.39 42911.80 47876.43 2017-05-23 11:46:52.000 143 21229.93 166.33 42911.83 47876.43 2017-05-23 11:46:53.000 143 21229.94 166.32 42911.82 47876.47 2017-05-23 11:46:54.000 143 21229.92 166.25 42911.83 47876.46 2017-05-23 11:46:55.000 143 21229.89 166.20 42911.85 47876.47 2017-05-23 11:46:56.000 143 21229.87 166.17 42911.86 47876.46 2017-05-23 11:46:57.000 143 21229.83 166.08 42911.90 47876.46 2017-05-23 11:46:58.000 143 21229.74 166.03 42911.91 47876.44 2017-05-23 11:46:59.000 143 21229.68 166.02 42911.91 47876.43 2017-05-23 11:47:00.000 143 21229.66 165.98 42911.92 47876.42 2017-05-23 11:47:01.000 143 21229.61 165.96 42911.93 47876.40 2017-05-23 11:47:02.000 143 21229.61 165.93 42911.90 47876.42 2017-05-23 11:47:03.000 143 21229.56 165.90 42911.91 47876.36 2017-05-23 11:47:04.000 143 21229.49 165.90 42911.90 47876.32 2017-05-23 11:47:05.000 143 21229.44 165.90 42911.87 47876.29 2017-05-23 11:47:06.000 143 21229.38 165.90 42911.87 47876.28 2017-05-23 11:47:07.000 143 21229.30 165.94 42911.84 47876.24 2017-05-23 11:47:08.000 143 21229.22 165.95 42911.83 47876.17 2017-05-23 11:47:09.000 143 21229.17 165.90 42911.79 47876.15 2017-05-23 11:47:10.000 143 21229.22 165.91 42911.76 47876.14 2017-05-23 11:47:11.000 143 21229.21 165.91 42911.82 47876.11 2017-05-23 11:47:12.000 143 21229.21 165.91 42911.82 47876.12 2017-05-23 11:47:13.000 143 21229.24 165.94 42911.78 47876.15 2017-05-23 11:47:14.000 143 21229.28 165.96 42911.80 47876.12 2017-05-23 11:47:15.000 143 21229.30 165.99 42911.81 47876.15 2017-05-23 11:47:16.000 143 21229.34 166.00 42911.82 47876.17 2017-05-23 11:47:17.000 143 21229.41 165.99 42911.83 47876.19 2017-05-23 11:47:18.000 143 21229.49 166.00 42911.84 47876.24 2017-05-23 11:47:19.000 143 21229.53 166.01 42911.84 47876.24 2017-05-23 11:47:20.000 143 21229.60 165.99 42911.82 47876.28 2017-05-23 11:47:21.000 143 21229.66 166.01 42911.87 47876.32 2017-05-23 11:47:22.000 143 21229.72 165.96 42911.87 47876.39 2017-05-23 11:47:23.000 143 21229.84 165.89 42911.91 47876.40 2017-05-23 11:47:24.000 143 21229.87 165.86 42911.95 47876.49 2017-05-23 11:47:25.000 143 21229.90 165.85 42912.00 47876.53 2017-05-23 11:47:26.000 143 21229.96 165.78 42912.04 47876.60 2017-05-23 11:47:27.000 143 21230.03 165.74 42912.05 47876.68 2017-05-23 11:47:28.000 143 21230.06 165.67 42912.12 47876.74 2017-05-23 11:47:29.000 143 21230.05 165.59 42912.20 47876.78 2017-05-23 11:47:30.000 143 21230.07 165.53 42912.26 47876.85 2017-05-23 11:47:31.000 143 21230.06 165.47 42912.34 47876.94 2017-05-23 11:47:32.000 143 21230.06 165.40 42912.38 47877.00 2017-05-23 11:47:33.000 143 21230.05 165.36 42912.47 47877.07 2017-05-23 11:47:34.000 143 21230.08 165.38 42912.53 47877.11 2017-05-23 11:47:35.000 143 21230.13 165.44 42912.53 47877.15 2017-05-23 11:47:36.000 143 21230.14 165.49 42912.51 47877.18 2017-05-23 11:47:37.000 143 21230.14 165.49 42912.52 47877.19 2017-05-23 11:47:38.000 143 21230.16 165.46 42912.60 47877.25 2017-05-23 11:47:39.000 143 21230.18 165.41 42912.64 47877.26 2017-05-23 11:47:40.000 143 21230.21 165.39 42912.68 47877.29 2017-05-23 11:47:41.000 143 21230.20 165.40 42912.69 47877.33 2017-05-23 11:47:42.000 143 21230.21 165.44 42912.69 47877.40 2017-05-23 11:47:43.000 143 21230.20 165.46 42912.74 47877.42 2017-05-23 11:47:44.000 143 21230.20 165.47 42912.79 47877.44 2017-05-23 11:47:45.000 143 21230.20 165.49 42912.80 47877.49 2017-05-23 11:47:46.000 143 21230.23 165.49 42912.77 47877.47 2017-05-23 11:47:47.000 143 21230.23 165.49 42912.77 47877.44 2017-05-23 11:47:48.000 143 21230.26 165.50 42912.80 47877.50 2017-05-23 11:47:49.000 143 21230.33 165.51 42912.85 47877.54 2017-05-23 11:47:50.000 143 21230.38 165.50 42912.84 47877.58 2017-05-23 11:47:51.000 143 21230.41 165.55 42912.84 47877.61 2017-05-23 11:47:52.000 143 21230.47 165.57 42912.84 47877.62 2017-05-23 11:47:53.000 143 21230.51 165.61 42912.87 47877.68 2017-05-23 11:47:54.000 143 21230.53 165.61 42912.89 47877.67 2017-05-23 11:47:55.000 143 21230.53 165.66 42912.83 47877.69 2017-05-23 11:47:56.000 143 21230.55 165.69 42912.82 47877.68 2017-05-23 11:47:57.000 143 21230.58 165.74 42912.81 47877.68 2017-05-23 11:47:58.000 143 21230.58 165.76 42912.76 47877.64 2017-05-23 11:47:59.000 143 21230.60 165.78 42912.76 47877.69 2017-05-23 11:48:00.000 143 21230.62 165.79 42912.73 47877.65 2017-05-23 11:48:01.000 143 21230.65 165.79 42912.72 47877.61 2017-05-23 11:48:02.000 143 21230.65 165.87 42912.69 47877.62 2017-05-23 11:48:03.000 143 21230.60 165.89 42912.67 47877.58 2017-05-23 11:48:04.000 143 21230.56 165.91 42912.67 47877.54 2017-05-23 11:48:05.000 143 21230.54 165.91 42912.61 47877.50 2017-05-23 11:48:06.000 143 21230.51 165.93 42912.58 47877.44 2017-05-23 11:48:07.000 143 21230.43 165.99 42912.53 47877.39 2017-05-23 11:48:08.000 143 21230.33 166.02 42912.45 47877.29 2017-05-23 11:48:09.000 143 21230.22 166.06 42912.37 47877.22 2017-05-23 11:48:10.000 143 21230.13 166.12 42912.29 47877.11 2017-05-23 11:48:11.000 143 21230.05 166.18 42912.18 47876.99 2017-05-23 11:48:12.000 143 21229.98 166.17 42912.13 47876.92 2017-05-23 11:48:13.000 143 21229.93 166.14 42912.09 47876.79 2017-05-23 11:48:14.000 143 21229.86 166.10 42912.06 47876.72 2017-05-23 11:48:15.000 143 21229.79 166.09 42912.01 47876.65 2017-05-23 11:48:16.000 143 21229.73 166.06 42911.99 47876.60 2017-05-23 11:48:17.000 143 21229.63 166.00 42911.99 47876.54 2017-05-23 11:48:18.000 143 21229.60 165.94 42912.00 47876.51 2017-05-23 11:48:19.000 143 21229.60 165.93 42912.04 47876.53 2017-05-23 11:48:20.000 143 21229.63 165.92 42912.08 47876.54 2017-05-23 11:48:21.000 143 21229.66 165.89 42912.06 47876.54 2017-05-23 11:48:22.000 143 21229.70 165.85 42912.09 47876.58 2017-05-23 11:48:23.000 143 21229.70 165.85 42912.08 47876.61 2017-05-23 11:48:24.000 143 21229.69 165.85 42912.14 47876.65 2017-05-23 11:48:25.000 143 21229.76 165.88 42912.15 47876.68 2017-05-23 11:48:26.000 143 21229.82 165.93 42912.14 47876.68 2017-05-23 11:48:27.000 143 21229.88 166.00 42912.13 47876.74 2017-05-23 11:48:28.000 143 21229.94 166.02 42912.13 47876.75 2017-05-23 11:48:29.000 143 21230.00 165.99 42912.09 47876.74 2017-05-23 11:48:30.000 143 21230.01 166.00 42912.09 47876.74 2017-05-23 11:48:31.000 143 21230.04 165.96 42912.12 47876.75 2017-05-23 11:48:32.000 143 21230.09 165.96 42912.10 47876.78 2017-05-23 11:48:33.000 143 21230.12 165.96 42912.10 47876.82 2017-05-23 11:48:34.000 143 21230.09 165.99 42912.11 47876.82 2017-05-23 11:48:35.000 143 21230.10 166.02 42912.08 47876.81 2017-05-23 11:48:36.000 143 21230.11 166.02 42912.09 47876.82 2017-05-23 11:48:37.000 143 21230.12 166.05 42912.07 47876.81 2017-05-23 11:48:38.000 143 21230.16 166.08 42912.02 47876.79 2017-05-23 11:48:39.000 143 21230.16 166.13 42911.99 47876.82 2017-05-23 11:48:40.000 143 21230.14 166.13 42911.98 47876.76 2017-05-23 11:48:41.000 143 21230.13 166.16 42911.97 47876.74 2017-05-23 11:48:42.000 143 21230.11 166.13 42911.94 47876.68 2017-05-23 11:48:43.000 143 21230.10 166.11 42911.91 47876.68 2017-05-23 11:48:44.000 143 21230.08 166.10 42911.91 47876.64 2017-05-23 11:48:45.000 143 21230.03 166.04 42911.90 47876.61 2017-05-23 11:48:46.000 143 21230.01 166.01 42911.89 47876.61 2017-05-23 11:48:47.000 143 21229.98 165.95 42911.90 47876.58 2017-05-23 11:48:48.000 143 21229.97 165.91 42911.92 47876.58 2017-05-23 11:48:49.000 143 21229.93 165.87 42911.93 47876.58 2017-05-23 11:48:50.000 143 21229.93 165.85 42911.93 47876.57 2017-05-23 11:48:51.000 143 21229.89 165.83 42911.93 47876.58 2017-05-23 11:48:52.000 143 21229.87 165.83 42911.91 47876.56 2017-05-23 11:48:53.000 143 21229.85 165.83 42911.92 47876.54 2017-05-23 11:48:54.000 143 21229.82 165.88 42911.90 47876.54 2017-05-23 11:48:55.000 143 21229.77 165.93 42911.87 47876.51 2017-05-23 11:48:56.000 143 21229.79 165.95 42911.85 47876.50 2017-05-23 11:48:57.000 143 21229.77 165.98 42911.82 47876.50 2017-05-23 11:48:58.000 143 21229.80 166.03 42911.79 47876.44 2017-05-23 11:48:59.000 143 21229.86 166.06 42911.80 47876.46 2017-05-23 11:49:00.000 143 21229.87 166.10 42911.79 47876.46 2017-05-23 11:49:01.000 143 21229.90 166.15 42911.73 47876.43 2017-05-23 11:49:02.000 143 21229.91 166.19 42911.71 47876.40 2017-05-23 11:49:03.000 143 21229.94 166.18 42911.70 47876.39 2017-05-23 11:49:04.000 143 21229.98 166.16 42911.70 47876.43 2017-05-23 11:49:05.000 143 21229.97 166.12 42911.72 47876.40 2017-05-23 11:49:06.000 143 21229.95 166.10 42911.73 47876.43 2017-05-23 11:49:07.000 143 21229.97 166.11 42911.73 47876.42 2017-05-23 11:49:08.000 143 21230.00 166.14 42911.74 47876.46 2017-05-23 11:49:09.000 143 21230.01 166.15 42911.75 47876.47 2017-05-23 11:49:10.000 143 21230.04 166.19 42911.78 47876.47 2017-05-23 11:49:11.000 143 21230.07 166.18 42911.77 47876.49 2017-05-23 11:49:12.000 143 21230.06 166.15 42911.76 47876.49 2017-05-23 11:49:13.000 143 21230.04 166.11 42911.77 47876.47 2017-05-23 11:49:14.000 143 21230.05 166.11 42911.78 47876.50 2017-05-23 11:49:15.000 143 21230.06 166.11 42911.81 47876.53 2017-05-23 11:49:16.000 143 21230.02 166.10 42911.80 47876.53 2017-05-23 11:49:17.000 143 21230.00 166.05 42911.85 47876.53 2017-05-23 11:49:18.000 143 21229.98 166.04 42911.87 47876.54 2017-05-23 11:49:19.000 143 21229.93 166.05 42911.89 47876.54 2017-05-23 11:49:20.000 143 21229.90 166.02 42911.91 47876.54 2017-05-23 11:49:21.000 143 21229.86 165.99 42911.94 47876.53 2017-05-23 11:49:22.000 143 21229.78 165.94 42911.95 47876.54 2017-05-23 11:49:23.000 143 21229.73 165.94 42911.99 47876.54 2017-05-23 11:49:24.000 143 21229.70 165.94 42912.02 47876.53 2017-05-23 11:49:25.000 143 21229.70 165.97 42912.03 47876.51 2017-05-23 11:49:26.000 143 21229.65 166.05 42912.03 47876.54 2017-05-23 11:49:27.000 143 21229.64 166.10 42911.99 47876.51 2017-05-23 11:49:28.000 143 21229.66 166.16 42911.96 47876.47 2017-05-23 11:49:29.000 143 21229.63 166.19 42911.94 47876.43 2017-05-23 11:49:30.000 143 21229.63 166.21 42911.91 47876.43 2017-05-23 11:49:31.000 143 21229.66 166.23 42911.88 47876.40 2017-05-23 11:49:32.000 143 21229.70 166.23 42911.84 47876.39 2017-05-23 11:49:33.000 143 21229.77 166.24 42911.83 47876.40 2017-05-23 11:49:34.000 143 21229.84 166.26 42911.82 47876.40 2017-05-23 11:49:35.000 143 21229.88 166.27 42911.80 47876.43 2017-05-23 11:49:36.000 143 21229.95 166.27 42911.77 47876.43 2017-05-23 11:49:37.000 143 21229.97 166.28 42911.78 47876.40 2017-05-23 11:49:38.000 143 21230.01 166.29 42911.77 47876.43 2017-05-23 11:49:39.000 143 21230.03 166.31 42911.73 47876.43 2017-05-23 11:49:40.000 143 21230.04 166.31 42911.73 47876.43 2017-05-23 11:49:41.000 143 21230.04 166.29 42911.73 47876.47 2017-05-23 11:49:42.000 143 21230.08 166.29 42911.73 47876.46 2017-05-23 11:49:43.000 143 21230.07 166.30 42911.74 47876.46 2017-05-23 11:49:44.000 143 21230.09 166.28 42911.75 47876.47 2017-05-23 11:49:45.000 143 21230.10 166.25 42911.75 47876.50 2017-05-23 11:49:46.000 143 21230.11 166.28 42911.75 47876.49 2017-05-23 11:49:47.000 143 21230.12 166.26 42911.72 47876.51 2017-05-23 11:49:48.000 143 21230.11 166.25 42911.75 47876.50 2017-05-23 11:49:49.000 143 21230.15 166.23 42911.80 47876.51 2017-05-23 11:49:50.000 143 21230.11 166.24 42911.77 47876.53 2017-05-23 11:49:51.000 143 21230.07 166.22 42911.79 47876.54 2017-05-23 11:49:52.000 143 21230.03 166.20 42911.81 47876.57 2017-05-23 11:49:53.000 143 21229.94 166.22 42911.86 47876.51 2017-05-23 11:49:54.000 143 21229.86 166.20 42911.86 47876.49 2017-05-23 11:49:55.000 143 21229.76 166.19 42911.88 47876.47 2017-05-23 11:49:56.000 143 21229.72 166.16 42911.89 47876.43 2017-05-23 11:49:57.000 143 21229.72 166.16 42911.90 47876.44 2017-05-23 11:49:58.000 143 21229.71 166.13 42911.92 47876.43 2017-05-23 11:49:59.000 143 21229.65 166.08 42911.94 47876.43 2017-05-23 11:50:00.000 143 21229.67 166.04 42911.93 47876.44 2017-05-23 11:50:01.000 143 21229.69 166.02 42911.95 47876.47 2017-05-23 11:50:02.000 143 21229.71 165.97 42911.99 47876.49 2017-05-23 11:50:03.000 143 21229.69 165.98 42912.00 47876.50 2017-05-23 11:50:04.000 143 21229.69 166.00 42911.99 47876.50 2017-05-23 11:50:05.000 143 21229.71 165.99 42911.99 47876.54 2017-05-23 11:50:06.000 143 21229.69 166.00 42912.03 47876.53 2017-05-23 11:50:07.000 143 21229.70 166.02 42911.97 47876.54 2017-05-23 11:50:08.000 143 21229.75 166.02 42911.97 47876.54 2017-05-23 11:50:09.000 143 21229.76 166.04 42911.97 47876.56 2017-05-23 11:50:10.000 143 21229.80 166.04 42911.99 47876.54 2017-05-23 11:50:11.000 143 21229.83 166.07 42911.96 47876.54 2017-05-23 11:50:12.000 143 21229.86 166.07 42911.96 47876.54 2017-05-23 11:50:13.000 143 21229.93 166.07 42911.98 47876.57 2017-05-23 11:50:14.000 143 21229.95 166.07 42911.98 47876.61 2017-05-23 11:50:15.000 143 21229.99 166.07 42911.96 47876.61 2017-05-23 11:50:16.000 143 21230.05 166.06 42911.94 47876.62 2017-05-23 11:50:17.000 143 21230.04 166.08 42911.93 47876.65 2017-05-23 11:50:18.000 143 21230.08 166.09 42911.96 47876.65 2017-05-23 11:50:19.000 143 21230.15 166.09 42911.93 47876.68 2017-05-23 11:50:20.000 143 21230.24 166.08 42911.93 47876.69 2017-05-23 11:50:21.000 143 21230.29 166.08 42911.95 47876.72 2017-05-23 11:50:22.000 143 21230.30 166.10 42911.93 47876.75 2017-05-23 11:50:23.000 143 21230.30 166.11 42911.93 47876.76 2017-05-23 11:50:24.000 143 21230.28 166.10 42911.94 47876.72 2017-05-23 11:50:25.000 143 21230.26 166.04 42911.93 47876.76 2017-05-23 11:50:26.000 143 21230.27 166.01 42911.96 47876.74 2017-05-23 11:50:27.000 143 21230.25 165.98 42912.00 47876.75 2017-05-23 11:50:28.000 143 21230.28 165.95 42911.99 47876.75 2017-05-23 11:50:29.000 143 21230.26 165.89 42911.99 47876.76 2017-05-23 11:50:30.000 143 21230.23 165.86 42912.04 47876.76 2017-05-23 11:50:31.000 143 21230.19 165.82 42912.05 47876.78 2017-05-23 11:50:32.000 143 21230.16 165.81 42912.05 47876.81 2017-05-23 11:50:33.000 143 21230.14 165.82 42912.05 47876.79 2017-05-23 11:50:34.000 143 21230.13 165.81 42912.04 47876.79 2017-05-23 11:50:35.000 143 21230.10 165.77 42912.06 47876.76 2017-05-23 11:50:36.000 143 21230.08 165.77 42912.06 47876.78 2017-05-23 11:50:37.000 143 21230.10 165.75 42912.08 47876.75 2017-05-23 11:50:38.000 143 21230.06 165.76 42912.14 47876.74 2017-05-23 11:50:39.000 143 21230.04 165.75 42912.08 47876.79 2017-05-23 11:50:40.000 143 21230.03 165.80 42912.09 47876.79 2017-05-23 11:50:41.000 143 21230.01 165.81 42912.12 47876.78 2017-05-23 11:50:42.000 143 21230.00 165.79 42912.14 47876.78 2017-05-23 11:50:43.000 143 21229.99 165.79 42912.14 47876.79 2017-05-23 11:50:44.000 143 21229.96 165.84 42912.12 47876.79 2017-05-23 11:50:45.000 143 21229.93 165.89 42912.13 47876.75 2017-05-23 11:50:46.000 143 21229.91 165.93 42912.12 47876.75 2017-05-23 11:50:47.000 143 21229.87 165.95 42912.08 47876.71 2017-05-23 11:50:48.000 143 21229.85 165.97 42912.06 47876.65 2017-05-23 11:50:49.000 143 21229.86 165.99 42912.02 47876.67 2017-05-23 11:50:50.000 143 21229.85 166.00 42912.03 47876.64 2017-05-23 11:50:51.000 143 21229.84 166.02 42912.02 47876.64 2017-05-23 11:50:52.000 143 21229.79 166.01 42912.02 47876.61 2017-05-23 11:50:53.000 143 21229.74 165.99 42912.03 47876.61 2017-05-23 11:50:54.000 143 21229.77 165.95 42912.02 47876.61 2017-05-23 11:50:55.000 143 21229.77 165.90 42912.06 47876.62 2017-05-23 11:50:56.000 143 21229.80 165.86 42912.07 47876.61 2017-05-23 11:50:57.000 143 21229.81 165.87 42912.06 47876.64 2017-05-23 11:50:58.000 143 21229.84 165.86 42912.04 47876.65 2017-05-23 11:50:59.000 143 21229.86 165.85 42912.04 47876.64 2017-05-23 11:51:00.000 143 21229.91 165.78 42912.05 47876.67 2017-05-23 11:51:01.000 143 21229.94 165.78 42912.06 47876.67 2017-05-23 11:51:02.000 143 21229.97 165.77 42912.07 47876.71 2017-05-23 11:51:03.000 143 21230.03 165.72 42912.10 47876.72 2017-05-23 11:51:04.000 143 21230.12 165.70 42912.07 47876.78 2017-05-23 11:51:05.000 143 21230.17 165.69 42912.07 47876.78 2017-05-23 11:51:06.000 143 21230.23 165.70 42912.07 47876.85 2017-05-23 11:51:07.000 143 21230.25 165.73 42912.08 47876.86 2017-05-23 11:51:08.000 143 21230.28 165.77 42912.08 47876.86 2017-05-23 11:51:09.000 143 21230.33 165.80 42912.05 47876.89 2017-05-23 11:51:10.000 143 21230.36 165.82 42912.04 47876.90 2017-05-23 11:51:11.000 143 21230.38 165.83 42912.00 47876.88 2017-05-23 11:51:12.000 143 21230.38 165.85 42911.97 47876.85 2017-05-23 11:51:13.000 143 21230.35 165.81 42911.98 47876.86 2017-05-23 11:51:14.000 143 21230.33 165.82 42911.97 47876.82 2017-05-23 11:51:15.000 143 21230.30 165.80 42912.00 47876.83 2017-05-23 11:51:16.000 143 21230.27 165.81 42912.00 47876.81 2017-05-23 11:51:17.000 143 21230.23 165.80 42912.01 47876.82 2017-05-23 11:51:18.000 143 21230.15 165.80 42911.98 47876.79 2017-05-23 11:51:19.000 143 21230.13 165.82 42912.01 47876.75 2017-05-23 11:51:20.000 143 21230.11 165.82 42912.03 47876.75 2017-05-23 11:51:21.000 143 21230.10 165.80 42912.04 47876.75 2017-05-23 11:51:22.000 143 21230.08 165.80 42912.05 47876.72 2017-05-23 11:51:23.000 143 21230.05 165.83 42912.02 47876.72 2017-05-23 11:51:24.000 143 21230.06 165.87 42912.02 47876.69 2017-05-23 11:51:25.000 143 21230.05 165.90 42911.97 47876.68 2017-05-23 11:51:26.000 143 21230.00 165.91 42911.95 47876.68 2017-05-23 11:51:27.000 143 21229.99 165.91 42911.96 47876.65 2017-05-23 11:51:28.000 143 21229.97 165.93 42911.95 47876.61 2017-05-23 11:51:29.000 143 21229.99 165.92 42911.91 47876.61 2017-05-23 11:51:30.000 143 21229.97 165.92 42911.90 47876.60 2017-05-23 11:51:31.000 143 21229.91 165.96 42911.86 47876.58 2017-05-23 11:51:32.000 143 21229.87 166.00 42911.87 47876.54 2017-05-23 11:51:33.000 143 21229.88 166.01 42911.84 47876.50 2017-05-23 11:51:34.000 143 21229.85 166.05 42911.84 47876.53 2017-05-23 11:51:35.000 143 21229.85 166.08 42911.85 47876.50 2017-05-23 11:51:36.000 143 21229.83 166.08 42911.86 47876.50 2017-05-23 11:51:37.000 143 21229.81 166.09 42911.84 47876.49 2017-05-23 11:51:38.000 143 21229.83 166.09 42911.83 47876.49 2017-05-23 11:51:39.000 143 21229.80 166.11 42911.84 47876.47 2017-05-23 11:51:40.000 143 21229.80 166.11 42911.81 47876.47 2017-05-23 11:51:41.000 143 21229.80 166.08 42911.80 47876.43 2017-05-23 11:51:42.000 143 21229.81 166.07 42911.80 47876.42 2017-05-23 11:51:43.000 143 21229.85 166.06 42911.79 47876.46 2017-05-23 11:51:44.000 143 21229.89 166.03 42911.84 47876.44 2017-05-23 11:51:45.000 143 21229.93 166.02 42911.82 47876.49 2017-05-23 11:51:46.000 143 21229.94 166.01 42911.81 47876.50 2017-05-23 11:51:47.000 143 21229.93 165.96 42911.85 47876.49 2017-05-23 11:51:48.000 143 21229.95 165.93 42911.87 47876.54 2017-05-23 11:51:49.000 143 21229.96 165.92 42911.88 47876.56 2017-05-23 11:51:50.000 143 21229.93 165.89 42911.92 47876.57 2017-05-23 11:51:51.000 143 21229.94 165.88 42911.93 47876.58 2017-05-23 11:51:52.000 143 21229.96 165.89 42911.96 47876.61 2017-05-23 11:51:53.000 143 21229.97 165.87 42911.97 47876.64 2017-05-23 11:51:54.000 143 21229.98 165.86 42911.96 47876.67 2017-05-23 11:51:55.000 143 21230.03 165.81 42912.00 47876.67 2017-05-23 11:51:56.000 143 21230.02 165.77 42911.99 47876.69 2017-05-23 11:51:57.000 143 21229.98 165.78 42911.99 47876.68 2017-05-23 11:51:58.000 143 21229.98 165.75 42912.04 47876.71 2017-05-23 11:51:59.000 143 21230.00 165.71 42912.10 47876.72 2017-05-23 11:52:00.000 143 21230.04 165.70 42912.09 47876.76 2017-05-23 11:52:01.000 143 21230.04 165.70 42912.09 47876.78 2017-05-23 11:52:02.000 143 21230.06 165.68 42912.14 47876.78 2017-05-23 11:52:03.000 143 21230.09 165.68 42912.13 47876.83 2017-05-23 11:52:04.000 143 21230.10 165.67 42912.17 47876.85 2017-05-23 11:52:05.000 143 21230.11 165.71 42912.19 47876.86 2017-05-23 11:52:06.000 143 21230.13 165.73 42912.17 47876.89 2017-05-23 11:52:07.000 143 21230.11 165.75 42912.15 47876.88 2017-05-23 11:52:08.000 143 21230.08 165.78 42912.16 47876.90 2017-05-23 11:52:09.000 143 21230.06 165.79 42912.14 47876.83 2017-05-23 11:52:10.000 143 21229.98 165.77 42912.19 47876.79 2017-05-23 11:52:11.000 143 21229.94 165.78 42912.14 47876.81 2017-05-23 11:52:12.000 143 21229.86 165.80 42912.11 47876.79 2017-05-23 11:52:13.000 143 21229.79 165.85 42912.12 47876.75 2017-05-23 11:52:14.000 143 21229.77 165.83 42912.15 47876.72 2017-05-23 11:52:15.000 143 21229.75 165.82 42912.14 47876.71 2017-05-23 11:52:16.000 143 21229.72 165.82 42912.13 47876.69 2017-05-23 11:52:17.000 143 21229.69 165.84 42912.16 47876.68 2017-05-23 11:52:18.000 143 21229.71 165.83 42912.18 47876.69 2017-05-23 11:52:19.000 143 21229.71 165.86 42912.20 47876.72 2017-05-23 11:52:20.000 143 21229.69 165.88 42912.20 47876.67 2017-05-23 11:52:21.000 143 21229.65 165.90 42912.15 47876.68 2017-05-23 11:52:22.000 143 21229.65 165.92 42912.15 47876.62 2017-05-23 11:52:23.000 143 21229.62 165.93 42912.14 47876.65 2017-05-23 11:52:24.000 143 21229.63 165.90 42912.15 47876.62 2017-05-23 11:52:25.000 143 21229.63 165.86 42912.14 47876.64 2017-05-23 11:52:26.000 143 21229.66 165.80 42912.17 47876.64 2017-05-23 11:52:27.000 143 21229.64 165.79 42912.18 47876.67 2017-05-23 11:52:28.000 143 21229.64 165.77 42912.19 47876.67 2017-05-23 11:52:29.000 143 21229.66 165.79 42912.16 47876.68 2017-05-23 11:52:30.000 143 21229.70 165.80 42912.20 47876.72 2017-05-23 11:52:31.000 143 21229.74 165.81 42912.17 47876.72 2017-05-23 11:52:32.000 143 21229.85 165.85 42912.12 47876.72 2017-05-23 11:52:33.000 143 21229.94 165.85 42912.11 47876.76 2017-05-23 11:52:34.000 143 21229.96 165.87 42912.12 47876.75 2017-05-23 11:52:35.000 143 21230.00 165.88 42912.10 47876.75 2017-05-23 11:52:36.000 143 21230.04 165.91 42912.09 47876.75 2017-05-23 11:52:37.000 143 21230.08 165.87 42912.07 47876.75 2017-05-23 11:52:38.000 143 21230.07 165.85 42912.04 47876.79 2017-05-23 11:52:39.000 143 21230.07 165.82 42912.04 47876.75 2017-05-23 11:52:40.000 143 21230.11 165.80 42912.07 47876.76 2017-05-23 11:52:41.000 143 21230.11 165.78 42912.05 47876.76 2017-05-23 11:52:42.000 143 21230.11 165.81 42912.04 47876.75 2017-05-23 11:52:43.000 143 21230.13 165.83 42912.04 47876.79 2017-05-23 11:52:44.000 143 21230.12 165.80 42912.04 47876.79 2017-05-23 11:52:45.000 143 21230.10 165.77 42912.06 47876.78 2017-05-23 11:52:46.000 143 21230.09 165.73 42912.07 47876.75 2017-05-23 11:52:47.000 143 21230.04 165.74 42912.08 47876.75 2017-05-23 11:52:48.000 143 21230.02 165.67 42912.09 47876.74 2017-05-23 11:52:49.000 143 21229.96 165.66 42912.09 47876.78 2017-05-23 11:52:50.000 143 21229.93 165.62 42912.13 47876.76 2017-05-23 11:52:51.000 143 21229.93 165.61 42912.18 47876.79 2017-05-23 11:52:52.000 143 21229.90 165.62 42912.23 47876.79 2017-05-23 11:52:53.000 143 21229.87 165.64 42912.19 47876.79 2017-05-23 11:52:54.000 143 21229.83 165.68 42912.15 47876.79 2017-05-23 11:52:55.000 143 21229.81 165.69 42912.18 47876.75 2017-05-23 11:52:56.000 143 21229.79 165.71 42912.13 47876.74 2017-05-23 11:52:57.000 143 21229.80 165.77 42912.10 47876.72 2017-05-23 11:52:58.000 143 21229.80 165.79 42912.12 47876.71 2017-05-23 11:52:59.000 143 21229.80 165.81 42912.10 47876.68 2017-05-23 11:53:00.000 143 21229.80 165.82 42912.06 47876.65 2017-05-23 11:53:01.000 143 21229.84 165.82 42912.05 47876.65 2017-05-23 11:53:02.000 143 21229.87 165.83 42912.03 47876.65 2017-05-23 11:53:03.000 143 21229.92 165.83 42912.01 47876.67 2017-05-23 11:53:04.000 143 21229.97 165.83 42912.00 47876.65 2017-05-23 11:53:05.000 143 21230.01 165.87 42911.97 47876.68 2017-05-23 11:53:06.000 143 21230.04 165.87 42911.95 47876.65 2017-05-23 11:53:07.000 143 21230.07 165.85 42911.92 47876.65 2017-05-23 11:53:08.000 143 21230.10 165.83 42911.92 47876.67 2017-05-23 11:53:09.000 143 21230.12 165.83 42911.92 47876.68 2017-05-23 11:53:10.000 143 21230.13 165.80 42911.95 47876.72 2017-05-23 11:53:11.000 143 21230.20 165.80 42911.96 47876.72 2017-05-23 11:53:12.000 143 21230.24 165.79 42911.97 47876.75 2017-05-23 11:53:13.000 143 21230.28 165.77 42912.01 47876.79 2017-05-23 11:53:14.000 143 21230.29 165.76 42912.02 47876.82 2017-05-23 11:53:15.000 143 21230.30 165.77 42912.04 47876.83 2017-05-23 11:53:16.000 143 21230.32 165.77 42912.04 47876.86 2017-05-23 11:53:17.000 143 21230.33 165.73 42912.03 47876.86 2017-05-23 11:53:18.000 143 21230.31 165.72 42912.04 47876.86 2017-05-23 11:53:19.000 143 21230.30 165.69 42912.04 47876.88 2017-05-23 11:53:20.000 143 21230.28 165.67 42912.05 47876.86 2017-05-23 11:53:21.000 143 21230.24 165.67 42912.07 47876.89 2017-05-23 11:53:22.000 143 21230.18 165.69 42912.08 47876.89 2017-05-23 11:53:23.000 143 21230.16 165.66 42912.09 47876.86 2017-05-23 11:53:24.000 143 21230.18 165.65 42912.13 47876.88 2017-05-23 11:53:25.000 143 21230.15 165.68 42912.13 47876.88 2017-05-23 11:53:26.000 143 21230.13 165.71 42912.13 47876.89 2017-05-23 11:53:27.000 143 21230.11 165.71 42912.12 47876.86 2017-05-23 11:53:28.000 143 21230.10 165.70 42912.12 47876.89 2017-05-23 11:53:29.000 143 21230.09 165.70 42912.15 47876.86 2017-05-23 11:53:30.000 143 21230.07 165.72 42912.14 47876.86 2017-05-23 11:53:31.000 143 21230.04 165.72 42912.13 47876.83 2017-05-23 11:53:32.000 143 21230.00 165.74 42912.13 47876.83 2017-05-23 11:53:33.000 143 21230.01 165.72 42912.14 47876.81 2017-05-23 11:53:34.000 143 21229.99 165.72 42912.15 47876.82 2017-05-23 11:53:35.000 143 21229.97 165.77 42912.12 47876.81 2017-05-23 11:53:36.000 143 21229.96 165.79 42912.11 47876.79 2017-05-23 11:53:37.000 143 21229.98 165.81 42912.11 47876.82 2017-05-23 11:53:38.000 143 21229.98 165.84 42912.13 47876.81 2017-05-23 11:53:39.000 143 21229.97 165.86 42912.13 47876.83 2017-05-23 11:53:40.000 143 21230.01 165.87 42912.09 47876.81 2017-05-23 11:53:41.000 143 21230.02 165.86 42912.10 47876.83 2017-05-23 11:53:42.000 143 21230.01 165.83 42912.10 47876.83 2017-05-23 11:53:43.000 143 21230.00 165.86 42912.11 47876.83 2017-05-23 11:53:44.000 143 21230.04 165.85 42912.15 47876.85 2017-05-23 11:53:45.000 143 21230.11 165.81 42912.12 47876.83 2017-05-23 11:53:46.000 143 21230.16 165.77 42912.11 47876.85 2017-05-23 11:53:47.000 143 21230.21 165.76 42912.10 47876.90 2017-05-23 11:53:48.000 143 21230.28 165.76 42912.09 47876.93 2017-05-23 11:53:49.000 143 21230.33 165.70 42912.13 47876.93 2017-05-23 11:53:50.000 143 21230.39 165.67 42912.17 47876.97 2017-05-23 11:53:51.000 143 21230.40 165.66 42912.16 47877.00 2017-05-23 11:53:52.000 143 21230.42 165.63 42912.17 47877.04 2017-05-23 11:53:53.000 143 21230.44 165.62 42912.19 47877.04 2017-05-23 11:53:54.000 143 21230.44 165.62 42912.21 47877.07 2017-05-23 11:53:55.000 143 21230.46 165.64 42912.21 47877.06 2017-05-23 11:53:56.000 143 21230.45 165.66 42912.18 47877.08 2017-05-23 11:53:57.000 143 21230.43 165.71 42912.16 47877.06 2017-05-23 11:53:58.000 143 21230.47 165.73 42912.13 47877.04 2017-05-23 11:53:59.000 143 21230.51 165.71 42912.14 47877.00 2017-05-23 11:54:00.000 143 21230.51 165.72 42912.12 47877.00 2017-05-23 11:54:01.000 143 21230.49 165.71 42912.09 47876.99 2017-05-23 11:54:02.000 143 21230.46 165.71 42912.05 47876.93 2017-05-23 11:54:03.000 143 21230.49 165.69 42912.06 47876.96 2017-05-23 11:54:04.000 143 21230.48 165.72 42912.06 47876.94 2017-05-23 11:54:05.000 143 21230.48 165.71 42912.07 47876.93 2017-05-23 11:54:06.000 143 21230.50 165.70 42912.08 47876.94 2017-05-23 11:54:07.000 143 21230.53 165.66 42912.08 47876.94 2017-05-23 11:54:08.000 143 21230.51 165.61 42912.07 47876.96 2017-05-23 11:54:09.000 143 21230.52 165.56 42912.13 47876.97 2017-05-23 11:54:10.000 143 21230.51 165.58 42912.17 47877.00 2017-05-23 11:54:11.000 143 21230.52 165.54 42912.18 47877.06 2017-05-23 11:54:12.000 143 21230.52 165.52 42912.20 47877.08 2017-05-23 11:54:13.000 143 21230.53 165.49 42912.24 47877.12 2017-05-23 11:54:14.000 143 21230.54 165.46 42912.25 47877.11 2017-05-23 11:54:15.000 143 21230.51 165.43 42912.33 47877.18 2017-05-23 11:54:16.000 143 21230.50 165.39 42912.36 47877.22 2017-05-23 11:54:17.000 143 21230.51 165.36 42912.39 47877.25 2017-05-23 11:54:18.000 143 21230.53 165.33 42912.45 47877.28 2017-05-23 11:54:19.000 143 21230.52 165.33 42912.47 47877.33 2017-05-23 11:54:20.000 143 21230.49 165.28 42912.46 47877.35 2017-05-23 11:54:21.000 143 21230.49 165.25 42912.52 47877.36 2017-05-23 11:54:22.000 143 21230.51 165.22 42912.54 47877.39 2017-05-23 11:54:23.000 143 21230.52 165.17 42912.56 47877.42 2017-05-23 11:54:24.000 143 21230.55 165.18 42912.59 47877.43 2017-05-23 11:54:25.000 143 21230.54 165.22 42912.62 47877.44 2017-05-23 11:54:26.000 143 21230.55 165.20 42912.64 47877.47 2017-05-23 11:54:27.000 143 21230.56 165.16 42912.59 47877.47 2017-05-23 11:54:28.000 143 21230.55 165.11 42912.63 47877.49 2017-05-23 11:54:29.000 143 21230.55 165.08 42912.69 47877.54 2017-05-23 11:54:30.000 143 21230.60 165.09 42912.67 47877.54 2017-05-23 11:54:31.000 143 21230.66 165.12 42912.66 47877.58 2017-05-23 11:54:32.000 143 21230.70 165.13 42912.69 47877.61 2017-05-23 11:54:33.000 143 21230.69 165.12 42912.68 47877.60 2017-05-23 11:54:34.000 143 21230.72 165.11 42912.71 47877.60 2017-05-23 11:54:35.000 143 21230.72 165.15 42912.70 47877.61 2017-05-23 11:54:36.000 143 21230.75 165.16 42912.67 47877.61 2017-05-23 11:54:37.000 143 21230.79 165.15 42912.69 47877.61 2017-05-23 11:54:38.000 143 21230.78 165.16 42912.66 47877.65 2017-05-23 11:54:39.000 143 21230.77 165.16 42912.66 47877.64 2017-05-23 11:54:40.000 143 21230.81 165.15 42912.69 47877.65 2017-05-23 11:54:41.000 143 21230.78 165.21 42912.66 47877.65 2017-05-23 11:54:42.000 143 21230.75 165.25 42912.64 47877.61 2017-05-23 11:54:43.000 143 21230.68 165.35 42912.63 47877.61 2017-05-23 11:54:44.000 143 21230.61 165.46 42912.57 47877.54 2017-05-23 11:54:45.000 143 21230.58 165.54 42912.49 47877.50 2017-05-23 11:54:46.000 143 21230.54 165.62 42912.44 47877.40 2017-05-23 11:54:47.000 143 21230.53 165.66 42912.37 47877.33 2017-05-23 11:54:48.000 143 21230.51 165.68 42912.30 47877.25 2017-05-23 11:54:49.000 143 21230.47 165.67 42912.29 47877.22 2017-05-23 11:54:50.000 143 21230.45 165.72 42912.27 47877.18 2017-05-23 11:54:51.000 143 21230.51 165.75 42912.24 47877.12 2017-05-23 11:54:52.000 143 21230.51 165.79 42912.17 47877.08 2017-05-23 11:54:53.000 143 21230.50 165.79 42912.14 47877.08 2017-05-23 11:54:54.000 143 21230.49 165.74 42912.17 47877.08 2017-05-23 11:54:55.000 143 21230.43 165.69 42912.18 47877.01 2017-05-23 11:54:56.000 143 21230.38 165.67 42912.19 47877.04 2017-05-23 11:54:57.000 143 21230.36 165.66 42912.24 47877.08 2017-05-23 11:54:58.000 143 21230.37 165.65 42912.24 47877.11 2017-05-23 11:54:59.000 143 21230.36 165.69 42912.23 47877.11 2017-05-23 11:55:00.000 143 21230.38 165.77 42912.25 47877.11 2017-05-23 11:55:01.000 143 21230.37 165.82 42912.24 47877.14 2017-05-23 11:55:02.000 143 21230.38 165.84 42912.22 47877.10 2017-05-23 11:55:03.000 143 21230.40 165.88 42912.20 47877.07 2017-05-23 11:55:04.000 143 21230.41 165.92 42912.14 47877.06 2017-05-23 11:55:05.000 143 21230.44 165.99 42912.09 47877.01 2017-05-23 11:55:06.000 143 21230.42 166.04 42912.05 47877.00 2017-05-23 11:55:07.000 143 21230.39 166.02 42912.05 47876.93 2017-05-23 11:55:08.000 143 21230.38 166.02 42912.04 47876.93 2017-05-23 11:55:09.000 143 21230.37 166.05 42912.04 47876.93 2017-05-23 11:55:10.000 143 21230.40 166.05 42912.05 47876.90 2017-05-23 11:55:11.000 143 21230.40 166.07 42912.04 47876.94 2017-05-23 11:55:12.000 143 21230.40 166.05 42912.08 47876.93 2017-05-23 11:55:13.000 143 21230.45 166.02 42912.08 47876.96 2017-05-23 11:55:14.000 143 21230.47 165.98 42912.11 47876.99 2017-05-23 11:55:15.000 143 21230.44 165.94 42912.15 47877.00 2017-05-23 11:55:16.000 143 21230.43 165.96 42912.14 47877.06 2017-05-23 11:55:17.000 143 21230.43 165.96 42912.19 47877.07 2017-05-23 11:55:18.000 143 21230.41 165.98 42912.17 47877.07 2017-05-23 11:55:19.000 143 21230.35 166.00 42912.17 47877.07 2017-05-23 11:55:20.000 143 21230.34 165.99 42912.14 47877.04 2017-05-23 11:55:21.000 143 21230.33 166.02 42912.10 47877.00 2017-05-23 11:55:22.000 143 21230.34 166.04 42912.10 47876.96 2017-05-23 11:55:23.000 143 21230.32 166.03 42912.07 47876.96 2017-05-23 11:55:24.000 143 21230.36 166.00 42912.06 47876.93 2017-05-23 11:55:25.000 143 21230.41 165.99 42912.05 47876.94 2017-05-23 11:55:26.000 143 21230.45 165.95 42912.06 47876.96 2017-05-23 11:55:27.000 143 21230.47 165.91 42912.05 47876.94 2017-05-23 11:55:28.000 143 21230.51 165.89 42912.09 47876.99 2017-05-23 11:55:29.000 143 21230.54 165.86 42912.09 47877.00 2017-05-23 11:55:30.000 143 21230.59 165.85 42912.06 47877.03 2017-05-23 11:55:31.000 143 21230.61 165.80 42912.11 47877.06 2017-05-23 11:55:32.000 143 21230.61 165.80 42912.11 47877.07 2017-05-23 11:55:33.000 143 21230.63 165.80 42912.11 47877.08 2017-05-23 11:55:34.000 143 21230.62 165.82 42912.10 47877.08 2017-05-23 11:55:35.000 143 21230.59 165.80 42912.10 47877.06 2017-05-23 11:55:36.000 143 21230.63 165.79 42912.08 47877.06 2017-05-23 11:55:37.000 143 21230.66 165.77 42912.09 47877.08 2017-05-23 11:55:38.000 143 21230.62 165.76 42912.09 47877.06 2017-05-23 11:55:39.000 143 21230.61 165.74 42912.05 47877.04 2017-05-23 11:55:40.000 143 21230.49 165.78 42912.02 47877.04 2017-05-23 11:55:41.000 143 21230.35 165.83 42912.01 47876.97 2017-05-23 11:55:42.000 143 21230.26 165.86 42911.97 47876.89 2017-05-23 11:55:43.000 143 21230.17 165.90 42911.96 47876.85 2017-05-23 11:55:44.000 143 21230.11 165.89 42911.93 47876.72 2017-05-23 11:55:45.000 143 21230.06 165.88 42911.90 47876.68 2017-05-23 11:55:46.000 143 21230.01 165.87 42911.89 47876.62 2017-05-23 11:55:47.000 143 21229.93 165.86 42911.89 47876.60 2017-05-23 11:55:48.000 143 21229.86 165.86 42911.86 47876.56 2017-05-23 11:55:49.000 143 21229.77 165.90 42911.82 47876.51 2017-05-23 11:55:50.000 143 21229.74 165.91 42911.82 47876.47 2017-05-23 11:55:51.000 143 21229.70 165.90 42911.82 47876.46 2017-05-23 11:55:52.000 143 21229.65 165.91 42911.81 47876.40 2017-05-23 11:55:53.000 143 21229.63 165.94 42911.81 47876.38 2017-05-23 11:55:54.000 143 21229.60 165.95 42911.79 47876.33 2017-05-23 11:55:55.000 143 21229.65 165.95 42911.77 47876.33 2017-05-23 11:55:56.000 143 21229.72 165.96 42911.72 47876.31 2017-05-23 11:55:57.000 143 21229.75 165.99 42911.70 47876.33 2017-05-23 11:55:58.000 143 21229.80 166.00 42911.67 47876.36 2017-05-23 11:55:59.000 143 21229.88 166.03 42911.68 47876.32 2017-05-23 11:56:00.000 143 21230.02 166.01 42911.69 47876.36 2017-05-23 11:56:01.000 143 21230.15 166.00 42911.70 47876.42 2017-05-23 11:56:02.000 143 21230.29 165.99 42911.71 47876.46 2017-05-23 11:56:03.000 143 21230.38 165.96 42911.72 47876.54 2017-05-23 11:56:04.000 143 21230.50 165.95 42911.71 47876.62 2017-05-23 11:56:05.000 143 21230.62 165.92 42911.78 47876.67 2017-05-23 11:56:06.000 143 21230.70 165.91 42911.78 47876.75 2017-05-23 11:56:07.000 143 21230.73 165.91 42911.77 47876.79 2017-05-23 11:56:08.000 143 21230.75 165.88 42911.84 47876.83 2017-05-23 11:56:09.000 143 21230.75 165.88 42911.86 47876.89 2017-05-23 11:56:10.000 143 21230.77 165.87 42911.87 47876.90 2017-05-23 11:56:11.000 143 21230.76 165.87 42911.90 47876.93 2017-05-23 11:56:12.000 143 21230.71 165.90 42911.89 47876.93 2017-05-23 11:56:13.000 143 21230.60 165.89 42911.92 47876.93 2017-05-23 11:56:14.000 143 21230.55 165.91 42911.96 47876.90 2017-05-23 11:56:15.000 143 21230.45 165.91 42911.95 47876.86 2017-05-23 11:56:16.000 143 21230.38 165.90 42911.93 47876.86 2017-05-23 11:56:17.000 143 21230.30 165.92 42911.93 47876.79 2017-05-23 11:56:18.000 143 21230.27 165.92 42911.92 47876.78 2017-05-23 11:56:19.000 143 21230.22 165.92 42911.93 47876.75 2017-05-23 11:56:20.000 143 21230.17 165.94 42911.88 47876.71 2017-05-23 11:56:21.000 143 21230.12 165.96 42911.86 47876.65 2017-05-23 11:56:22.000 143 21230.10 165.96 42911.86 47876.62 2017-05-23 11:56:23.000 143 21230.05 165.91 42911.87 47876.62 2017-05-23 11:56:24.000 143 21229.98 165.92 42911.88 47876.61 2017-05-23 11:56:25.000 143 21229.96 165.89 42911.95 47876.61 2017-05-23 11:56:26.000 143 21229.93 165.89 42912.00 47876.64 2017-05-23 11:56:27.000 143 21229.93 165.89 42911.98 47876.65 2017-05-23 11:56:28.000 143 21229.90 165.89 42912.00 47876.65 2017-05-23 11:56:29.000 143 21229.90 165.91 42912.02 47876.65 2017-05-23 11:56:30.000 143 21229.92 165.93 42912.04 47876.65 2017-05-23 11:56:31.000 143 21229.92 165.99 42912.07 47876.68 2017-05-23 11:56:32.000 143 21229.93 166.05 42912.06 47876.72 2017-05-23 11:56:33.000 143 21230.01 166.09 42912.03 47876.72 2017-05-23 11:56:34.000 143 21230.06 166.10 42912.00 47876.72 2017-05-23 11:56:35.000 143 21230.04 166.14 42911.97 47876.72 2017-05-23 11:56:36.000 143 21230.09 166.15 42911.97 47876.69 2017-05-23 11:56:37.000 143 21230.16 166.12 42911.96 47876.69 2017-05-23 11:56:38.000 143 21230.22 166.12 42911.95 47876.72 2017-05-23 11:56:39.000 143 21230.30 166.10 42911.95 47876.75 2017-05-23 11:56:40.000 143 21230.31 166.06 42911.95 47876.78 2017-05-23 11:56:41.000 143 21230.35 166.03 42912.01 47876.83 2017-05-23 11:56:42.000 143 21230.42 166.00 42912.03 47876.86 2017-05-23 11:56:43.000 143 21230.47 165.97 42912.06 47876.93 2017-05-23 11:56:44.000 143 21230.52 165.96 42912.07 47876.93 2017-05-23 11:56:45.000 143 21230.60 165.94 42912.09 47877.01 2017-05-23 11:56:46.000 143 21230.66 165.93 42912.10 47877.04 2017-05-23 11:56:47.000 143 21230.68 165.91 42912.12 47877.08 2017-05-23 11:56:48.000 143 21230.71 165.88 42912.13 47877.11 2017-05-23 11:56:49.000 143 21230.72 165.80 42912.18 47877.14 2017-05-23 11:56:50.000 143 21230.72 165.73 42912.23 47877.15 2017-05-23 11:56:51.000 143 21230.71 165.68 42912.23 47877.18 2017-05-23 11:56:52.000 143 21230.73 165.64 42912.27 47877.24 2017-05-23 11:56:53.000 143 21230.74 165.60 42912.34 47877.25 2017-05-23 11:56:54.000 143 21230.73 165.58 42912.34 47877.29 2017-05-23 11:56:55.000 143 21230.70 165.59 42912.34 47877.33 2017-05-23 11:56:56.000 143 21230.72 165.60 42912.34 47877.33 2017-05-23 11:56:57.000 143 21230.71 165.59 42912.35 47877.32 2017-05-23 11:56:58.000 143 21230.72 165.55 42912.33 47877.33 2017-05-23 11:56:59.000 143 21230.74 165.54 42912.37 47877.35 2017-05-23 11:57:00.000 143 21230.71 165.54 42912.37 47877.33 2017-05-23 11:57:01.000 143 21230.70 165.55 42912.39 47877.36 2017-05-23 11:57:02.000 143 21230.67 165.57 42912.39 47877.32 2017-05-23 11:57:03.000 143 21230.63 165.61 42912.40 47877.33 2017-05-23 11:57:04.000 143 21230.63 165.67 42912.39 47877.32 2017-05-23 11:57:05.000 143 21230.61 165.70 42912.35 47877.29 2017-05-23 11:57:06.000 143 21230.56 165.73 42912.33 47877.28 2017-05-23 11:57:07.000 143 21230.51 165.78 42912.31 47877.24 2017-05-23 11:57:08.000 143 21230.50 165.82 42912.31 47877.19 2017-05-23 11:57:09.000 143 21230.51 165.86 42912.25 47877.19 2017-05-23 11:57:10.000 143 21230.52 165.86 42912.23 47877.18 2017-05-23 11:57:11.000 143 21230.50 165.86 42912.29 47877.15 2017-05-23 11:57:12.000 143 21230.47 165.88 42912.29 47877.15 2017-05-23 11:57:13.000 143 21230.47 165.89 42912.26 47877.12 2017-05-23 11:57:14.000 143 21230.47 165.90 42912.30 47877.15 2017-05-23 11:57:15.000 143 21230.48 165.94 42912.28 47877.15 2017-05-23 11:57:16.000 143 21230.50 165.95 42912.29 47877.12 2017-05-23 11:57:17.000 143 21230.47 165.99 42912.30 47877.14 2017-05-23 11:57:18.000 143 21230.48 166.04 42912.27 47877.17 2017-05-23 11:57:19.000 143 21230.49 166.07 42912.26 47877.15 2017-05-23 11:57:20.000 143 21230.49 166.10 42912.23 47877.11 2017-05-23 11:57:21.000 143 21230.52 166.08 42912.21 47877.11 2017-05-23 11:57:22.000 143 21230.55 166.08 42912.19 47877.10 2017-05-23 11:57:23.000 143 21230.61 166.06 42912.21 47877.11 2017-05-23 11:57:24.000 143 21230.65 166.02 42912.19 47877.12 2017-05-23 11:57:25.000 143 21230.70 165.96 42912.23 47877.17 2017-05-23 11:57:26.000 143 21230.75 165.92 42912.29 47877.24 2017-05-23 11:57:27.000 143 21230.75 165.94 42912.32 47877.29 2017-05-23 11:57:28.000 143 21230.76 165.96 42912.32 47877.28 2017-05-23 11:57:29.000 143 21230.77 166.03 42912.29 47877.31 2017-05-23 11:57:30.000 143 21230.80 166.08 42912.24 47877.29 2017-05-23 11:57:31.000 143 21230.78 166.11 42912.23 47877.28 2017-05-23 11:57:32.000 143 21230.77 166.14 42912.16 47877.22 2017-05-23 11:57:33.000 143 21230.76 166.15 42912.15 47877.22 2017-05-23 11:57:34.000 143 21230.74 166.14 42912.14 47877.18 2017-05-23 11:57:35.000 143 21230.70 166.09 42912.16 47877.11 2017-05-23 11:57:36.000 143 21230.70 166.11 42912.15 47877.14 2017-05-23 11:57:37.000 143 21230.67 166.11 42912.14 47877.14 2017-05-23 11:57:38.000 143 21230.63 166.11 42912.15 47877.15 2017-05-23 11:57:39.000 143 21230.58 166.12 42912.14 47877.11 2017-05-23 11:57:40.000 143 21230.53 166.16 42912.12 47877.07 2017-05-23 11:57:41.000 143 21230.51 166.18 42912.11 47877.06 2017-05-23 11:57:42.000 143 21230.48 166.23 42912.10 47877.00 2017-05-23 11:57:43.000 143 21230.48 166.26 42912.08 47876.99 2017-05-23 11:57:44.000 143 21230.49 166.30 42912.06 47876.97 2017-05-23 11:57:45.000 143 21230.45 166.30 42912.05 47876.94 2017-05-23 11:57:46.000 143 21230.41 166.30 42911.99 47876.92 2017-05-23 11:57:47.000 143 21230.39 166.25 42912.05 47876.88 2017-05-23 11:57:48.000 143 21230.36 166.26 42912.06 47876.89 2017-05-23 11:57:49.000 143 21230.35 166.27 42912.04 47876.88 2017-05-23 11:57:50.000 143 21230.37 166.25 42912.04 47876.88 2017-05-23 11:57:51.000 143 21230.36 166.23 42912.05 47876.89 2017-05-23 11:57:52.000 143 21230.35 166.17 42912.06 47876.90 2017-05-23 11:57:53.000 143 21230.35 166.11 42912.08 47876.89 2017-05-23 11:57:54.000 143 21230.37 166.09 42912.10 47876.93 2017-05-23 11:57:55.000 143 21230.37 166.10 42912.11 47876.93 2017-05-23 11:57:56.000 143 21230.42 166.16 42912.09 47876.99 2017-05-23 11:57:57.000 143 21230.44 166.19 42912.09 47876.97 2017-05-23 11:57:58.000 143 21230.47 166.18 42912.07 47876.94 2017-05-23 11:57:59.000 143 21230.51 166.15 42912.05 47876.96 2017-05-23 11:58:00.000 143 21230.53 166.14 42912.00 47876.96 2017-05-23 11:58:01.000 143 21230.55 166.10 42912.04 47876.94 2017-05-23 11:58:02.000 143 21230.62 166.06 42912.06 47876.97 2017-05-23 11:58:03.000 143 21230.68 166.00 42912.09 47877.01 2017-05-23 11:58:04.000 143 21230.72 165.97 42912.10 47877.07 2017-05-23 11:58:05.000 143 21230.77 165.96 42912.07 47877.08 2017-05-23 11:58:06.000 143 21230.79 165.94 42912.10 47877.12 2017-05-23 11:58:07.000 143 21230.81 165.95 42912.13 47877.11 2017-05-23 11:58:08.000 143 21230.83 165.96 42912.13 47877.15 2017-05-23 11:58:09.000 143 21230.82 165.96 42912.15 47877.18 2017-05-23 11:58:10.000 143 21230.78 165.98 42912.12 47877.17 2017-05-23 11:58:11.000 143 21230.76 166.02 42912.11 47877.14 2017-05-23 11:58:12.000 143 21230.74 166.03 42912.08 47877.11 2017-05-23 11:58:13.000 143 21230.68 166.05 42912.04 47877.07 2017-05-23 11:58:14.000 143 21230.68 166.04 42912.03 47877.06 2017-05-23 11:58:15.000 143 21230.69 166.03 42912.05 47877.03 2017-05-23 11:58:16.000 143 21230.70 165.97 42912.06 47877.07 2017-05-23 11:58:17.000 143 21230.71 165.93 42912.07 47877.04 2017-05-23 11:58:18.000 143 21230.76 165.89 42912.10 47877.11 2017-05-23 11:58:19.000 143 21230.78 165.85 42912.13 47877.14 2017-05-23 11:58:20.000 143 21230.80 165.87 42912.18 47877.15 2017-05-23 11:58:21.000 143 21230.82 165.88 42912.15 47877.18 2017-05-23 11:58:22.000 143 21230.85 165.89 42912.14 47877.17 2017-05-23 11:58:23.000 143 21230.83 165.88 42912.15 47877.19 2017-05-23 11:58:24.000 143 21230.76 165.91 42912.17 47877.15 2017-05-23 11:58:25.000 143 21230.73 165.88 42912.13 47877.15 2017-05-23 11:58:26.000 143 21230.64 165.81 42912.15 47877.11 2017-05-23 11:58:27.000 143 21230.61 165.80 42912.19 47877.11 2017-05-23 11:58:28.000 143 21230.59 165.78 42912.16 47877.08 2017-05-23 11:58:29.000 143 21230.61 165.78 42912.16 47877.10 2017-05-23 11:58:30.000 143 21230.63 165.79 42912.18 47877.10 2017-05-23 11:58:31.000 143 21230.62 165.80 42912.15 47877.10 2017-05-23 11:58:32.000 143 21230.66 165.83 42912.13 47877.11 2017-05-23 11:58:33.000 143 21230.71 165.83 42912.13 47877.10 2017-05-23 11:58:34.000 143 21230.75 165.81 42912.12 47877.10 2017-05-23 11:58:35.000 143 21230.76 165.83 42912.08 47877.07 2017-05-23 11:58:36.000 143 21230.76 165.86 42912.04 47877.07 2017-05-23 11:58:37.000 143 21230.75 165.86 42912.01 47877.07 2017-05-23 11:58:38.000 143 21230.75 165.84 42911.97 47877.04 2017-05-23 11:58:39.000 143 21230.75 165.85 42911.98 47877.03 2017-05-23 11:58:40.000 143 21230.78 165.86 42911.98 47877.00 2017-05-23 11:58:41.000 143 21230.80 165.88 42911.97 47877.03 2017-05-23 11:58:42.000 143 21230.82 165.88 42911.97 47877.01 2017-05-23 11:58:43.000 143 21230.82 165.87 42911.95 47877.03 2017-05-23 11:58:44.000 143 21230.87 165.87 42911.94 47877.00 2017-05-23 11:58:45.000 143 21230.88 165.86 42911.94 47877.00 2017-05-23 11:58:46.000 143 21230.89 165.84 42911.93 47877.00 2017-05-23 11:58:47.000 143 21230.86 165.83 42911.92 47877.00 2017-05-23 11:58:48.000 143 21230.88 165.81 42911.94 47876.99 2017-05-23 11:58:49.000 143 21230.87 165.81 42911.97 47877.00 2017-05-23 11:58:50.000 143 21230.86 165.78 42911.95 47877.01 2017-05-23 11:58:51.000 143 21230.85 165.77 42911.97 47876.99 2017-05-23 11:58:52.000 143 21230.81 165.74 42911.94 47876.97 2017-05-23 11:58:53.000 143 21230.80 165.72 42911.94 47876.96 2017-05-23 11:58:54.000 143 21230.79 165.69 42911.93 47876.93 2017-05-23 11:58:55.000 143 21230.77 165.63 42911.93 47876.96 2017-05-23 11:58:56.000 143 21230.75 165.57 42911.94 47876.93 2017-05-23 11:58:57.000 143 21230.79 165.49 42911.97 47876.94 2017-05-23 11:58:58.000 143 21230.81 165.47 42911.97 47876.93 2017-05-23 11:58:59.000 143 21230.83 165.46 42912.01 47876.99 2017-05-23 11:59:00.000 143 21230.85 165.48 42911.99 47877.00 2017-05-23 11:59:01.000 143 21230.86 165.55 42911.95 47877.00 2017-05-23 11:59:02.000 143 21230.92 165.55 42911.89 47876.97 2017-05-23 11:59:03.000 143 21230.96 165.57 42911.89 47876.99 2017-05-23 11:59:04.000 143 21230.98 165.58 42911.89 47876.97 2017-05-23 11:59:05.000 143 21231.04 165.54 42911.89 47877.00 2017-05-23 11:59:06.000 143 21231.11 165.46 42911.95 47877.07 2017-05-23 11:59:07.000 143 21231.14 165.42 42912.01 47877.15 2017-05-23 11:59:08.000 143 21231.17 165.40 42912.09 47877.21 2017-05-23 11:59:09.000 143 21231.18 165.40 42912.13 47877.28 2017-05-23 11:59:10.000 143 21231.24 165.41 42912.15 47877.33 2017-05-23 11:59:11.000 143 21231.23 165.43 42912.17 47877.33 2017-05-23 11:59:12.000 143 21231.25 165.47 42912.19 47877.40 2017-05-23 11:59:13.000 143 21231.29 165.50 42912.19 47877.38 2017-05-23 11:59:14.000 143 21231.28 165.52 42912.18 47877.40 2017-05-23 11:59:15.000 143 21231.30 165.54 42912.16 47877.42 2017-05-23 11:59:16.000 143 21231.35 165.56 42912.20 47877.43 2017-05-23 11:59:17.000 143 21231.37 165.60 42912.19 47877.44 2017-05-23 11:59:18.000 143 21231.38 165.57 42912.16 47877.43 2017-05-23 11:59:19.000 143 21231.40 165.53 42912.17 47877.47 2017-05-23 11:59:20.000 143 21231.41 165.50 42912.20 47877.47 2017-05-23 11:59:21.000 143 21231.36 165.47 42912.21 47877.47 2017-05-23 11:59:22.000 143 21231.35 165.42 42912.25 47877.49 2017-05-23 11:59:23.000 143 21231.36 165.38 42912.28 47877.54 2017-05-23 11:59:24.000 143 21231.37 165.35 42912.31 47877.54 2017-05-23 11:59:25.000 143 21231.40 165.34 42912.32 47877.58 2017-05-23 11:59:26.000 143 21231.43 165.35 42912.35 47877.58 2017-05-23 11:59:27.000 143 21231.47 165.34 42912.35 47877.64 2017-05-23 11:59:28.000 143 21231.49 165.35 42912.33 47877.61 2017-05-23 11:59:29.000 143 21231.46 165.35 42912.32 47877.64 2017-05-23 11:59:30.000 143 21231.46 165.36 42912.33 47877.64 2017-05-23 11:59:31.000 143 21231.43 165.40 42912.34 47877.62 2017-05-23 11:59:32.000 143 21231.45 165.40 42912.31 47877.61 2017-05-23 11:59:33.000 143 21231.39 165.39 42912.32 47877.60 2017-05-23 11:59:34.000 143 21231.36 165.37 42912.31 47877.58 2017-05-23 11:59:35.000 143 21231.35 165.32 42912.33 47877.57 2017-05-23 11:59:36.000 143 21231.39 165.27 42912.32 47877.58 2017-05-23 11:59:37.000 143 21231.40 165.28 42912.35 47877.61 2017-05-23 11:59:38.000 143 21231.43 165.27 42912.38 47877.62 2017-05-23 11:59:39.000 143 21231.42 165.26 42912.39 47877.65 2017-05-23 11:59:40.000 143 21231.41 165.23 42912.37 47877.65 2017-05-23 11:59:41.000 143 21231.38 165.24 42912.39 47877.62 2017-05-23 11:59:42.000 143 21231.36 165.21 42912.39 47877.62 2017-05-23 11:59:43.000 143 21231.34 165.19 42912.40 47877.68 2017-05-23 11:59:44.000 143 21231.30 165.23 42912.38 47877.64 2017-05-23 11:59:45.000 143 21231.21 165.26 42912.39 47877.58 2017-05-23 11:59:46.000 143 21231.17 165.30 42912.36 47877.60 2017-05-23 11:59:47.000 143 21231.13 165.35 42912.33 47877.54 2017-05-23 11:59:48.000 143 21231.09 165.35 42912.35 47877.50 2017-05-23 11:59:49.000 143 21231.09 165.35 42912.30 47877.50 2017-05-23 11:59:50.000 143 21231.10 165.36 42912.30 47877.43 2017-05-23 11:59:51.000 143 21231.09 165.41 42912.28 47877.43 2017-05-23 11:59:52.000 143 21231.11 165.46 42912.24 47877.43 2017-05-23 11:59:53.000 143 21231.12 165.48 42912.17 47877.38 2017-05-23 11:59:54.000 143 21231.16 165.47 42912.14 47877.33 2017-05-23 11:59:55.000 143 21231.14 165.43 42912.12 47877.29 2017-05-23 11:59:56.000 143 21231.08 165.45 42912.12 47877.33 2017-05-23 11:59:57.000 143 21231.08 165.45 42912.13 47877.31 2017-05-23 11:59:58.000 143 21231.10 165.43 42912.08 47877.28 2017-05-23 11:59:59.000 143 21231.12 165.41 42912.09 47877.29 2017-05-23 12:00:00.000 143 21231.16 165.41 42912.08 47877.25 2017-05-23 12:00:01.000 143 21231.15 165.41 42912.08 47877.28 2017-05-23 12:00:02.000 143 21231.15 165.39 42912.07 47877.25 2017-05-23 12:00:03.000 143 21231.12 165.40 42912.05 47877.22 2017-05-23 12:00:04.000 143 21231.11 165.43 42912.01 47877.22 2017-05-23 12:00:05.000 143 21231.14 165.44 42911.97 47877.18 2017-05-23 12:00:06.000 143 21231.14 165.45 42911.99 47877.18 2017-05-23 12:00:07.000 143 21231.17 165.47 42911.96 47877.18 2017-05-23 12:00:08.000 143 21231.21 165.47 42911.94 47877.14 2017-05-23 12:00:09.000 143 21231.20 165.46 42911.93 47877.17 2017-05-23 12:00:10.000 143 21231.20 165.47 42911.88 47877.11 2017-05-23 12:00:11.000 143 21231.20 165.49 42911.87 47877.10 2017-05-23 12:00:12.000 143 21231.20 165.51 42911.83 47877.11 2017-05-23 12:00:13.000 143 21231.21 165.50 42911.82 47877.07 2017-05-23 12:00:14.000 143 21231.22 165.52 42911.81 47877.06 2017-05-23 12:00:15.000 143 21231.21 165.52 42911.80 47877.06 2017-05-23 12:00:16.000 143 21231.24 165.50 42911.81 47877.06 2017-05-23 12:00:17.000 143 21231.24 165.52 42911.81 47877.07 2017-05-23 12:00:18.000 143 21231.25 165.51 42911.78 47877.03 2017-05-23 12:00:19.000 143 21231.23 165.47 42911.78 47877.07 2017-05-23 12:00:20.000 143 21231.24 165.44 42911.79 47877.07 2017-05-23 12:00:21.000 143 21231.26 165.41 42911.85 47877.08 2017-05-23 12:00:22.000 143 21231.24 165.38 42911.88 47877.11 2017-05-23 12:00:23.000 143 21231.21 165.31 42911.91 47877.12 2017-05-23 12:00:24.000 143 21231.22 165.30 42911.94 47877.11 2017-05-23 12:00:25.000 143 21231.22 165.30 42911.95 47877.18 2017-05-23 12:00:26.000 143 21231.27 165.32 42911.95 47877.17 2017-05-23 12:00:27.000 143 21231.28 165.34 42911.99 47877.22 2017-05-23 12:00:28.000 143 21231.28 165.33 42911.99 47877.21 2017-05-23 12:00:29.000 143 21231.26 165.32 42911.98 47877.21 2017-05-23 12:00:30.000 143 21231.26 165.32 42911.98 47877.22 2017-05-23 12:00:31.000 143 21231.28 165.37 42911.98 47877.22 2017-05-23 12:00:32.000 143 21231.29 165.38 42911.97 47877.22 2017-05-23 12:00:33.000 143 21231.27 165.35 42911.97 47877.22 2017-05-23 12:00:34.000 143 21231.24 165.33 42911.98 47877.18 2017-05-23 12:00:35.000 143 21231.23 165.32 42911.97 47877.22 2017-05-23 12:00:36.000 143 21231.20 165.35 42911.96 47877.22 2017-05-23 12:00:37.000 143 21231.21 165.36 42911.99 47877.21 2017-05-23 12:00:38.000 143 21231.19 165.38 42912.00 47877.22 2017-05-23 12:00:39.000 143 21231.18 165.39 42912.01 47877.19 2017-05-23 12:00:40.000 143 21231.17 165.37 42912.01 47877.22 2017-05-23 12:00:41.000 143 21231.18 165.38 42911.96 47877.19 2017-05-23 12:00:42.000 143 21231.18 165.38 42911.98 47877.17 2017-05-23 12:00:43.000 143 21231.19 165.40 42911.97 47877.18 2017-05-23 12:00:44.000 143 21231.17 165.38 42911.97 47877.18 2017-05-23 12:00:45.000 143 21231.15 165.35 42911.99 47877.15 2017-05-23 12:00:46.000 143 21231.14 165.35 42911.98 47877.17 2017-05-23 12:00:47.000 143 21231.15 165.33 42911.98 47877.15 2017-05-23 12:00:48.000 143 21231.13 165.32 42912.00 47877.18 2017-05-23 12:00:49.000 143 21231.15 165.33 42911.99 47877.18 2017-05-23 12:00:50.000 143 21231.14 165.35 42911.98 47877.22 2017-05-23 12:00:51.000 143 21231.19 165.34 42912.00 47877.22 2017-05-23 12:00:52.000 143 21231.21 165.36 42912.01 47877.22 2017-05-23 12:00:53.000 143 21231.20 165.35 42912.02 47877.25 2017-05-23 12:00:54.000 143 21231.23 165.35 42912.04 47877.22 2017-05-23 12:00:55.000 143 21231.20 165.33 42912.00 47877.25 2017-05-23 12:00:56.000 143 21231.21 165.32 42912.02 47877.25 2017-05-23 12:00:57.000 143 21231.24 165.27 42912.03 47877.25 2017-05-23 12:00:58.000 143 21231.28 165.27 42912.06 47877.29 2017-05-23 12:00:59.000 143 21231.33 165.30 42912.05 47877.29 2017-05-23 12:01:00.000 143 21231.38 165.31 42912.05 47877.32 2017-05-23 12:01:01.000 143 21231.41 165.33 42912.02 47877.33 2017-05-23 12:01:02.000 143 21231.43 165.35 42911.99 47877.33 2017-05-23 12:01:03.000 143 21231.44 165.35 42912.01 47877.31 2017-05-23 12:01:04.000 143 21231.45 165.32 42911.99 47877.31 2017-05-23 12:01:05.000 143 21231.42 165.35 42911.98 47877.29 2017-05-23 12:01:06.000 143 21231.41 165.32 42911.95 47877.29 2017-05-23 12:01:07.000 143 21231.37 165.33 42911.97 47877.26 2017-05-23 12:01:08.000 143 21231.32 165.35 42911.94 47877.25 2017-05-23 12:01:09.000 143 21231.27 165.35 42911.94 47877.22 2017-05-23 12:01:10.000 143 21231.20 165.35 42911.92 47877.18 2017-05-23 12:01:11.000 143 21231.16 165.33 42911.90 47877.15 2017-05-23 12:01:12.000 143 21231.09 165.36 42911.88 47877.11 2017-05-23 12:01:13.000 143 21231.08 165.36 42911.92 47877.10 2017-05-23 12:01:14.000 143 21231.08 165.33 42911.93 47877.10 2017-05-23 12:01:15.000 143 21231.10 165.30 42911.90 47877.04 2017-05-23 12:01:16.000 143 21231.07 165.34 42911.88 47877.04 2017-05-23 12:01:17.000 143 21231.08 165.35 42911.87 47877.06 2017-05-23 12:01:18.000 143 21231.11 165.39 42911.81 47877.04 2017-05-23 12:01:19.000 143 21231.15 165.40 42911.80 47876.99 2017-05-23 12:01:20.000 143 21231.19 165.39 42911.75 47877.03 2017-05-23 12:01:21.000 143 21231.24 165.38 42911.75 47877.00 2017-05-23 12:01:22.000 143 21231.29 165.42 42911.72 47877.00 2017-05-23 12:01:23.000 143 21231.37 165.44 42911.73 47877.01 2017-05-23 12:01:24.000 143 21231.44 165.41 42911.75 47877.06 2017-05-23 12:01:25.000 143 21231.47 165.41 42911.75 47877.06 2017-05-23 12:01:26.000 143 21231.53 165.41 42911.74 47877.11 2017-05-23 12:01:27.000 143 21231.55 165.43 42911.74 47877.12 2017-05-23 12:01:28.000 143 21231.54 165.46 42911.75 47877.15 2017-05-23 12:01:29.000 143 21231.53 165.46 42911.73 47877.14 2017-05-23 12:01:30.000 143 21231.53 165.47 42911.72 47877.12 2017-05-23 12:01:31.000 143 21231.49 165.49 42911.73 47877.11 2017-05-23 12:01:32.000 143 21231.48 165.47 42911.69 47877.14 2017-05-23 12:01:33.000 143 21231.47 165.43 42911.69 47877.10 2017-05-23 12:01:34.000 143 21231.40 165.43 42911.72 47877.08 2017-05-23 12:01:35.000 143 21231.37 165.42 42911.73 47877.06 2017-05-23 12:01:36.000 143 21231.27 165.40 42911.73 47877.04 2017-05-23 12:01:37.000 143 21231.19 165.33 42911.73 47877.01 2017-05-23 12:01:38.000 143 21231.16 165.26 42911.77 47876.96 2017-05-23 12:01:39.000 143 21231.10 165.22 42911.77 47876.99 2017-05-23 12:01:40.000 143 21231.04 165.14 42911.80 47877.00 2017-05-23 12:01:41.000 143 21231.00 165.14 42911.79 47876.97 2017-05-23 12:01:42.000 143 21231.00 165.10 42911.79 47876.97 2017-05-23 12:01:43.000 143 21231.01 165.08 42911.81 47876.96 2017-05-23 12:01:44.000 143 21230.99 165.05 42911.84 47876.97 2017-05-23 12:01:45.000 143 21231.03 164.98 42911.84 47876.97 2017-05-23 12:01:46.000 143 21231.08 164.99 42911.83 47877.01 2017-05-23 12:01:47.000 143 21231.10 165.01 42911.83 47877.03 2017-05-23 12:01:48.000 143 21231.12 165.03 42911.85 47877.06 2017-05-23 12:01:49.000 143 21231.13 165.06 42911.81 47877.06 2017-05-23 12:01:50.000 143 21231.18 165.09 42911.80 47877.04 2017-05-23 12:01:51.000 143 21231.18 165.11 42911.79 47877.04 2017-05-23 12:01:52.000 143 21231.22 165.13 42911.78 47877.04 2017-05-23 12:01:53.000 143 21231.28 165.17 42911.78 47877.06 2017-05-23 12:01:54.000 143 21231.31 165.20 42911.75 47877.04 2017-05-23 12:01:55.000 143 21231.31 165.25 42911.72 47877.03 2017-05-23 12:01:56.000 143 21231.39 165.27 42911.69 47877.04 2017-05-23 12:01:57.000 143 21231.48 165.27 42911.71 47877.04 2017-05-23 12:01:58.000 143 21231.52 165.25 42911.72 47877.07 2017-05-23 12:01:59.000 143 21231.56 165.25 42911.72 47877.08 2017-05-23 12:02:00.000 143 21231.61 165.21 42911.75 47877.11 2017-05-23 12:02:01.000 143 21231.63 165.17 42911.79 47877.15 2017-05-23 12:02:02.000 143 21231.70 165.15 42911.79 47877.17 2017-05-23 12:02:03.000 143 21231.76 165.12 42911.80 47877.22 2017-05-23 12:02:04.000 143 21231.75 165.07 42911.83 47877.25 2017-05-23 12:02:05.000 143 21231.80 165.01 42911.84 47877.25 2017-05-23 12:02:06.000 143 21231.83 164.95 42911.87 47877.29 2017-05-23 12:02:07.000 143 21231.88 164.94 42911.90 47877.35 2017-05-23 12:02:08.000 143 21231.92 164.93 42911.90 47877.40 2017-05-23 12:02:09.000 143 21231.95 164.91 42911.91 47877.42 2017-05-23 12:02:10.000 143 21231.97 164.90 42911.93 47877.44 2017-05-23 12:02:11.000 143 21232.00 164.85 42911.93 47877.44 2017-05-23 12:02:12.000 143 21232.03 164.81 42911.95 47877.47 2017-05-23 12:02:13.000 143 21232.06 164.75 42911.97 47877.50 2017-05-23 12:02:14.000 143 21232.06 164.71 42912.01 47877.51 2017-05-23 12:02:15.000 143 21232.09 164.68 42912.03 47877.58 2017-05-23 12:02:16.000 143 21232.13 164.63 42912.07 47877.58 2017-05-23 12:02:17.000 143 21232.13 164.63 42912.12 47877.64 2017-05-23 12:02:18.000 143 21232.13 164.65 42912.12 47877.65 2017-05-23 12:02:19.000 143 21232.14 164.66 42912.13 47877.68 2017-05-23 12:02:20.000 143 21232.11 164.69 42912.13 47877.68 2017-05-23 12:02:21.000 143 21232.12 164.70 42912.12 47877.69 2017-05-23 12:02:22.000 143 21232.12 164.74 42912.10 47877.69 2017-05-23 12:02:23.000 143 21232.10 164.79 42912.09 47877.67 2017-05-23 12:02:24.000 143 21232.08 164.84 42912.06 47877.65 2017-05-23 12:02:25.000 143 21232.02 164.91 42912.05 47877.61 2017-05-23 12:02:26.000 143 21231.96 164.95 42911.99 47877.56 2017-05-23 12:02:27.000 143 21231.90 164.98 42911.95 47877.51 2017-05-23 12:02:28.000 143 21231.81 165.03 42911.94 47877.44 2017-05-23 12:02:29.000 143 21231.74 165.01 42911.88 47877.38 2017-05-23 12:02:30.000 143 21231.68 165.01 42911.87 47877.29 2017-05-23 12:02:31.000 143 21231.62 164.97 42911.88 47877.25 2017-05-23 12:02:32.000 143 21231.63 164.95 42911.87 47877.22 2017-05-23 12:02:33.000 143 21231.61 164.91 42911.89 47877.22 2017-05-23 12:02:34.000 143 21231.60 164.87 42911.89 47877.26 2017-05-23 12:02:35.000 143 21231.60 164.83 42911.94 47877.24 2017-05-23 12:02:36.000 143 21231.61 164.81 42911.96 47877.29 2017-05-23 12:02:37.000 143 21231.63 164.76 42911.97 47877.31 2017-05-23 12:02:38.000 143 21231.65 164.74 42911.95 47877.33 2017-05-23 12:02:39.000 143 21231.62 164.74 42911.97 47877.29 2017-05-23 12:02:40.000 143 21231.61 164.76 42911.98 47877.36 2017-05-23 12:02:41.000 143 21231.59 164.77 42911.99 47877.32 2017-05-23 12:02:42.000 143 21231.62 164.74 42911.98 47877.32 2017-05-23 12:02:43.000 143 21231.65 164.73 42911.96 47877.33 2017-05-23 12:02:44.000 143 21231.70 164.71 42911.95 47877.31 2017-05-23 12:02:45.000 143 21231.71 164.68 42911.98 47877.35 2017-05-23 12:02:46.000 143 21231.65 164.67 42911.99 47877.36 2017-05-23 12:02:47.000 143 21231.64 164.64 42911.97 47877.36 2017-05-23 12:02:48.000 143 21231.65 164.60 42911.99 47877.36 2017-05-23 12:02:49.000 143 21231.68 164.59 42912.02 47877.39 2017-05-23 12:02:50.000 143 21231.70 164.55 42912.02 47877.42 2017-05-23 12:02:51.000 143 21231.71 164.54 42912.07 47877.42 2017-05-23 12:02:52.000 143 21231.70 164.57 42912.05 47877.44 2017-05-23 12:02:53.000 143 21231.72 164.56 42912.02 47877.46 2017-05-23 12:02:54.000 143 21231.75 164.58 42912.03 47877.43 2017-05-23 12:02:55.000 143 21231.75 164.63 42912.02 47877.43 2017-05-23 12:02:56.000 143 21231.71 164.66 42911.98 47877.40 2017-05-23 12:02:57.000 143 21231.75 164.68 42911.96 47877.38 2017-05-23 12:02:58.000 143 21231.75 164.72 42911.96 47877.36 2017-05-23 12:02:59.000 143 21231.73 164.70 42911.94 47877.29 2017-05-23 12:03:00.000 143 21231.72 164.65 42911.90 47877.31 2017-05-23 12:03:01.000 143 21231.72 164.65 42911.89 47877.29 2017-05-23 12:03:02.000 143 21231.72 164.65 42911.85 47877.28 2017-05-23 12:03:03.000 143 21231.67 164.63 42911.84 47877.25 2017-05-23 12:03:04.000 143 21231.64 164.59 42911.82 47877.19 2017-05-23 12:03:05.000 143 21231.64 164.54 42911.80 47877.18 2017-05-23 12:03:06.000 143 21231.61 164.55 42911.80 47877.17 2017-05-23 12:03:07.000 143 21231.63 164.53 42911.81 47877.18 2017-05-23 12:03:08.000 143 21231.64 164.50 42911.82 47877.14 2017-05-23 12:03:09.000 143 21231.69 164.43 42911.87 47877.18 2017-05-23 12:03:10.000 143 21231.70 164.42 42911.86 47877.21 2017-05-23 12:03:11.000 143 21231.72 164.38 42911.89 47877.28 2017-05-23 12:03:12.000 143 21231.74 164.32 42911.93 47877.28 2017-05-23 12:03:13.000 143 21231.75 164.31 42911.93 47877.31 2017-05-23 12:03:14.000 143 21231.79 164.33 42911.99 47877.36 2017-05-23 12:03:15.000 143 21231.79 164.33 42912.04 47877.40 2017-05-23 12:03:16.000 143 21231.79 164.31 42912.07 47877.46 2017-05-23 12:03:17.000 143 21231.81 164.31 42912.08 47877.43 2017-05-23 12:03:18.000 143 21231.80 164.27 42912.09 47877.49 2017-05-23 12:03:19.000 143 21231.82 164.26 42912.11 47877.49 2017-05-23 12:03:20.000 143 21231.86 164.24 42912.16 47877.56 2017-05-23 12:03:21.000 143 21231.91 164.25 42912.17 47877.58 2017-05-23 12:03:22.000 143 21231.96 164.26 42912.13 47877.58 2017-05-23 12:03:23.000 143 21231.93 164.26 42912.18 47877.60 2017-05-23 12:03:24.000 143 21231.94 164.24 42912.18 47877.61 2017-05-23 12:03:25.000 143 21231.96 164.24 42912.18 47877.64 2017-05-23 12:03:26.000 143 21231.97 164.19 42912.17 47877.62 2017-05-23 12:03:27.000 143 21231.96 164.16 42912.18 47877.62 2017-05-23 12:03:28.000 143 21231.97 164.13 42912.18 47877.64 2017-05-23 12:03:29.000 143 21231.96 164.09 42912.19 47877.65 2017-05-23 12:03:30.000 143 21231.94 164.10 42912.19 47877.68 2017-05-23 12:03:31.000 143 21231.96 164.10 42912.21 47877.71 2017-05-23 12:03:32.000 143 21231.96 164.07 42912.22 47877.68 2017-05-23 12:03:33.000 143 21231.96 164.07 42912.22 47877.68 2017-05-23 12:03:34.000 143 21231.92 164.09 42912.24 47877.65 2017-05-23 12:03:35.000 143 21231.89 164.05 42912.22 47877.67 2017-05-23 12:03:36.000 143 21231.89 163.99 42912.21 47877.65 2017-05-23 12:03:37.000 143 21231.91 163.97 42912.21 47877.65 2017-05-23 12:03:38.000 143 21231.91 163.95 42912.22 47877.67 2017-05-23 12:03:39.000 143 21231.90 163.97 42912.24 47877.64 2017-05-23 12:03:40.000 143 21231.93 163.97 42912.23 47877.67 2017-05-23 12:03:41.000 143 21231.96 163.98 42912.22 47877.68 2017-05-23 12:03:42.000 143 21231.99 163.98 42912.20 47877.69 2017-05-23 12:03:43.000 143 21232.01 163.96 42912.20 47877.69 2017-05-23 12:03:44.000 143 21232.00 163.93 42912.21 47877.69 2017-05-23 12:03:45.000 143 21231.99 163.93 42912.23 47877.69 2017-05-23 12:03:46.000 143 21232.00 163.90 42912.21 47877.72 2017-05-23 12:03:47.000 143 21231.98 163.85 42912.22 47877.75 2017-05-23 12:03:48.000 143 21231.92 163.84 42912.28 47877.74 2017-05-23 12:03:49.000 143 21231.91 163.82 42912.34 47877.72 2017-05-23 12:03:50.000 143 21231.91 163.80 42912.32 47877.74 2017-05-23 12:03:51.000 143 21231.95 163.83 42912.32 47877.76 2017-05-23 12:03:52.000 143 21231.96 163.86 42912.34 47877.78 2017-05-23 12:03:53.000 143 21231.96 163.91 42912.37 47877.79 2017-05-23 12:03:54.000 143 21231.97 163.88 42912.36 47877.75 2017-05-23 12:03:55.000 143 21231.98 163.89 42912.35 47877.79 2017-05-23 12:03:56.000 143 21231.98 163.90 42912.37 47877.78 2017-05-23 12:03:57.000 143 21232.00 163.88 42912.35 47877.79 2017-05-23 12:03:58.000 143 21232.02 163.86 42912.36 47877.81 2017-05-23 12:03:59.000 143 21232.08 163.84 42912.38 47877.79 2017-05-23 12:04:00.000 143 21232.13 163.81 42912.37 47877.83 2017-05-23 12:04:01.000 143 21232.17 163.82 42912.36 47877.85 2017-05-23 12:04:02.000 143 21232.21 163.81 42912.34 47877.89 2017-05-23 12:04:03.000 143 21232.26 163.80 42912.36 47877.90 2017-05-23 12:04:04.000 143 21232.31 163.81 42912.33 47877.93 2017-05-23 12:04:05.000 143 21232.30 163.85 42912.34 47877.96 2017-05-23 12:04:06.000 143 21232.32 163.87 42912.33 47877.93 2017-05-23 12:04:07.000 143 21232.32 163.91 42912.29 47877.90 2017-05-23 12:04:08.000 143 21232.31 163.87 42912.25 47877.89 2017-05-23 12:04:09.000 143 21232.30 163.87 42912.23 47877.89 2017-05-23 12:04:10.000 143 21232.32 163.85 42912.24 47877.86 2017-05-23 12:04:11.000 143 21232.30 163.85 42912.25 47877.86 2017-05-23 12:04:12.000 143 21232.27 163.87 42912.25 47877.89 2017-05-23 12:04:13.000 143 21232.27 163.88 42912.26 47877.86 2017-05-23 12:04:14.000 143 21232.24 163.89 42912.23 47877.86 2017-05-23 12:04:15.000 143 21232.18 163.90 42912.22 47877.86 2017-05-23 12:04:16.000 143 21232.14 163.90 42912.24 47877.81 2017-05-23 12:04:17.000 143 21232.10 163.88 42912.22 47877.79 2017-05-23 12:04:18.000 143 21232.02 163.88 42912.24 47877.75 2017-05-23 12:04:19.000 143 21231.99 163.90 42912.22 47877.75 2017-05-23 12:04:20.000 143 21231.92 163.91 42912.25 47877.72 2017-05-23 12:04:21.000 143 21231.87 163.88 42912.23 47877.68 2017-05-23 12:04:22.000 143 21231.83 163.79 42912.25 47877.68 2017-05-23 12:04:23.000 143 21231.80 163.79 42912.30 47877.68 2017-05-23 12:04:24.000 143 21231.78 163.78 42912.34 47877.71 2017-05-23 12:04:25.000 143 21231.75 163.73 42912.32 47877.71 2017-05-23 12:04:26.000 143 21231.69 163.76 42912.32 47877.71 2017-05-23 12:04:27.000 143 21231.70 163.79 42912.34 47877.75 2017-05-23 12:04:28.000 143 21231.71 163.83 42912.33 47877.75 2017-05-23 12:04:29.000 143 21231.71 163.85 42912.34 47877.72 2017-05-23 12:04:30.000 143 21231.78 163.89 42912.32 47877.72 2017-05-23 12:04:31.000 143 21231.87 163.94 42912.28 47877.75 2017-05-23 12:04:32.000 143 21231.94 163.99 42912.25 47877.76 2017-05-23 12:04:33.000 143 21232.02 164.01 42912.19 47877.79 2017-05-23 12:04:34.000 143 21232.16 164.04 42912.13 47877.78 2017-05-23 12:04:35.000 143 21232.22 164.05 42912.14 47877.79 2017-05-23 12:04:36.000 143 21232.29 164.02 42912.13 47877.79 2017-05-23 12:04:37.000 143 21232.36 164.02 42912.15 47877.81 2017-05-23 12:04:38.000 143 21232.38 164.01 42912.14 47877.83 2017-05-23 12:04:39.000 143 21232.41 164.01 42912.12 47877.88 2017-05-23 12:04:40.000 143 21232.44 163.99 42912.14 47877.90 2017-05-23 12:04:41.000 143 21232.47 163.97 42912.12 47877.89 2017-05-23 12:04:42.000 143 21232.49 163.94 42912.15 47877.92 2017-05-23 12:04:43.000 143 21232.46 163.93 42912.18 47877.92 2017-05-23 12:04:44.000 143 21232.46 163.90 42912.19 47877.90 2017-05-23 12:04:45.000 143 21232.42 163.90 42912.21 47877.94 2017-05-23 12:04:46.000 143 21232.39 163.87 42912.19 47877.89 2017-05-23 12:04:47.000 143 21232.29 163.87 42912.20 47877.93 2017-05-23 12:04:48.000 143 21232.25 163.83 42912.24 47877.90 2017-05-23 12:04:49.000 143 21232.22 163.79 42912.26 47877.90 2017-05-23 12:04:50.000 143 21232.25 163.74 42912.27 47877.86 2017-05-23 12:04:51.000 143 21232.25 163.69 42912.30 47877.94 2017-05-23 12:04:52.000 143 21232.27 163.68 42912.34 47877.93 2017-05-23 12:04:53.000 143 21232.30 163.63 42912.38 47877.96 2017-05-23 12:04:54.000 143 21232.35 163.59 42912.38 47878.01 2017-05-23 12:04:55.000 143 21232.37 163.60 42912.40 47878.06 2017-05-23 12:04:56.000 143 21232.39 163.59 42912.41 47878.10 2017-05-23 12:04:57.000 143 21232.44 163.58 42912.42 47878.08 2017-05-23 12:04:58.000 143 21232.50 163.56 42912.43 47878.17 2017-05-23 12:04:59.000 143 21232.54 163.51 42912.51 47878.22 2017-05-23 12:05:00.000 143 21232.57 163.47 42912.53 47878.24 2017-05-23 12:05:01.000 143 21232.61 163.47 42912.51 47878.28 2017-05-23 12:05:02.000 143 21232.66 163.47 42912.57 47878.33 2017-05-23 12:05:03.000 143 21232.68 163.47 42912.61 47878.36 2017-05-23 12:05:04.000 143 21232.70 163.46 42912.60 47878.43 2017-05-23 12:05:05.000 143 21232.64 163.41 42912.62 47878.43 2017-05-23 12:05:06.000 143 21232.65 163.36 42912.65 47878.43 2017-05-23 12:05:07.000 143 21232.65 163.35 42912.73 47878.47 2017-05-23 12:05:08.000 143 21232.67 163.33 42912.78 47878.51 2017-05-23 12:05:09.000 143 21232.63 163.34 42912.79 47878.53 2017-05-23 12:05:10.000 143 21232.59 163.35 42912.82 47878.56 2017-05-23 12:05:11.000 143 21232.57 163.37 42912.83 47878.58 2017-05-23 12:05:12.000 143 21232.54 163.41 42912.80 47878.54 2017-05-23 12:05:13.000 143 21232.51 163.47 42912.76 47878.54 2017-05-23 12:05:14.000 143 21232.48 163.50 42912.72 47878.49 2017-05-23 12:05:15.000 143 21232.43 163.54 42912.72 47878.43 2017-05-23 12:05:16.000 143 21232.44 163.53 42912.70 47878.38 2017-05-23 12:05:17.000 143 21232.44 163.52 42912.66 47878.39 2017-05-23 12:05:18.000 143 21232.43 163.52 42912.62 47878.33 2017-05-23 12:05:19.000 143 21232.40 163.51 42912.59 47878.32 2017-05-23 12:05:20.000 143 21232.41 163.51 42912.61 47878.31 2017-05-23 12:05:21.000 143 21232.44 163.48 42912.60 47878.29 2017-05-23 12:05:22.000 143 21232.50 163.44 42912.61 47878.32 2017-05-23 12:05:23.000 143 21232.49 163.40 42912.59 47878.33 2017-05-23 12:05:24.000 143 21232.54 163.38 42912.59 47878.35 2017-05-23 12:05:25.000 143 21232.55 163.38 42912.62 47878.33 2017-05-23 12:05:26.000 143 21232.57 163.35 42912.63 47878.36 2017-05-23 12:05:27.000 143 21232.57 163.32 42912.61 47878.40 2017-05-23 12:05:28.000 143 21232.61 163.27 42912.64 47878.40 2017-05-23 12:05:29.000 143 21232.63 163.28 42912.71 47878.43 2017-05-23 12:05:30.000 143 21232.68 163.26 42912.71 47878.44 2017-05-23 12:05:31.000 143 21232.69 163.26 42912.70 47878.47 2017-05-23 12:05:32.000 143 21232.71 163.27 42912.69 47878.49 2017-05-23 12:05:33.000 143 21232.71 163.26 42912.71 47878.50 2017-05-23 12:05:34.000 143 21232.72 163.23 42912.72 47878.51 2017-05-23 12:05:35.000 143 21232.74 163.23 42912.72 47878.57 2017-05-23 12:05:36.000 143 21232.77 163.23 42912.73 47878.56 2017-05-23 12:05:37.000 143 21232.79 163.25 42912.76 47878.60 2017-05-23 12:05:38.000 143 21232.78 163.31 42912.74 47878.58 2017-05-23 12:05:39.000 143 21232.78 163.42 42912.69 47878.60 2017-05-23 12:05:40.000 143 21232.77 163.49 42912.63 47878.49 2017-05-23 12:05:41.000 143 21232.76 163.51 42912.56 47878.46 2017-05-23 12:05:42.000 143 21232.76 163.51 42912.52 47878.39 2017-05-23 12:05:43.000 143 21232.77 163.49 42912.47 47878.33 2017-05-23 12:05:44.000 143 21232.79 163.45 42912.43 47878.33 2017-05-23 12:05:45.000 143 21232.85 163.40 42912.37 47878.32 2017-05-23 12:05:46.000 143 21232.91 163.34 42912.39 47878.32 2017-05-23 12:05:47.000 143 21232.90 163.29 42912.42 47878.33 2017-05-23 12:05:48.000 143 21232.91 163.23 42912.42 47878.33 2017-05-23 12:05:49.000 143 21232.92 163.18 42912.37 47878.31 2017-05-23 12:05:50.000 143 21232.94 163.13 42912.39 47878.31 2017-05-23 12:05:51.000 143 21232.97 163.04 42912.40 47878.29 2017-05-23 12:05:52.000 143 21232.99 162.97 42912.40 47878.32 2017-05-23 12:05:53.000 143 21232.97 162.92 42912.42 47878.33 2017-05-23 12:05:54.000 143 21232.95 162.88 42912.42 47878.33 2017-05-23 12:05:55.000 143 21232.90 162.83 42912.43 47878.33 2017-05-23 12:05:56.000 143 21232.86 162.85 42912.43 47878.33 2017-05-23 12:05:57.000 143 21232.85 162.82 42912.42 47878.33 2017-05-23 12:05:58.000 143 21232.82 162.82 42912.43 47878.31 2017-05-23 12:05:59.000 143 21232.76 162.83 42912.46 47878.29 2017-05-23 12:06:00.000 143 21232.77 162.87 42912.46 47878.29 2017-05-23 12:06:01.000 143 21232.72 162.92 42912.44 47878.31 2017-05-23 12:06:02.000 143 21232.64 163.01 42912.44 47878.28 2017-05-23 12:06:03.000 143 21232.58 163.15 42912.41 47878.21 2017-05-23 12:06:04.000 143 21232.54 163.27 42912.35 47878.15 2017-05-23 12:06:05.000 143 21232.52 163.36 42912.31 47878.10 2017-05-23 12:06:06.000 143 21232.47 163.40 42912.28 47878.08 2017-05-23 12:06:07.000 143 21232.46 163.43 42912.21 47878.00 2017-05-23 12:06:08.000 143 21232.45 163.48 42912.19 47877.99 2017-05-23 12:06:09.000 143 21232.40 163.54 42912.18 47877.92 2017-05-23 12:06:10.000 143 21232.40 163.56 42912.16 47877.89 2017-05-23 12:06:11.000 143 21232.40 163.59 42912.12 47877.83 2017-05-23 12:06:12.000 143 21232.40 163.62 42912.08 47877.82 2017-05-23 12:06:13.000 143 21232.38 163.66 42912.07 47877.81 2017-05-23 12:06:14.000 143 21232.41 163.67 42912.07 47877.79 2017-05-23 12:06:15.000 143 21232.44 163.68 42912.06 47877.79 2017-05-23 12:06:16.000 143 21232.45 163.69 42912.06 47877.76 2017-05-23 12:06:17.000 143 21232.48 163.73 42912.04 47877.81 2017-05-23 12:06:18.000 143 21232.54 163.72 42912.02 47877.81 2017-05-23 12:06:19.000 143 21232.60 163.71 42911.98 47877.82 2017-05-23 12:06:20.000 143 21232.64 163.69 42911.99 47877.83 2017-05-23 12:06:21.000 143 21232.70 163.67 42911.97 47877.85 2017-05-23 12:06:22.000 143 21232.79 163.65 42912.00 47877.86 2017-05-23 12:06:23.000 143 21232.84 163.62 42912.00 47877.90 2017-05-23 12:06:24.000 143 21232.87 163.55 42912.04 47877.93 2017-05-23 12:06:25.000 143 21232.86 163.52 42912.03 47877.97 2017-05-23 12:06:26.000 143 21232.87 163.50 42912.05 47877.97 2017-05-23 12:06:27.000 143 21232.87 163.49 42912.07 47877.97 2017-05-23 12:06:28.000 143 21232.87 163.49 42912.04 47878.00 2017-05-23 12:06:29.000 143 21232.90 163.44 42912.06 47877.99 2017-05-23 12:06:30.000 143 21232.91 163.42 42912.09 47878.04 2017-05-23 12:06:31.000 143 21232.91 163.39 42912.11 47878.04 2017-05-23 12:06:32.000 143 21232.87 163.36 42912.08 47878.08 2017-05-23 12:06:33.000 143 21232.87 163.34 42912.11 47878.08 2017-05-23 12:06:34.000 143 21232.82 163.35 42912.15 47878.06 2017-05-23 12:06:35.000 143 21232.82 163.34 42912.16 47878.03 2017-05-23 12:06:36.000 143 21232.79 163.35 42912.18 47878.06 2017-05-23 12:06:37.000 143 21232.81 163.33 42912.18 47878.07 2017-05-23 12:06:38.000 143 21232.86 163.27 42912.20 47878.07 2017-05-23 12:06:39.000 143 21232.95 163.17 42912.24 47878.11 2017-05-23 12:06:40.000 143 21232.96 163.09 42912.33 47878.18 2017-05-23 12:06:41.000 143 21232.99 163.01 42912.40 47878.24 2017-05-23 12:06:42.000 143 21233.01 162.98 42912.45 47878.33 2017-05-23 12:06:43.000 143 21233.01 163.04 42912.47 47878.36 2017-05-23 12:06:44.000 143 21232.99 163.14 42912.45 47878.36 2017-05-23 12:06:45.000 143 21233.02 163.17 42912.45 47878.36 2017-05-23 12:06:46.000 143 21232.98 163.16 42912.42 47878.33 2017-05-23 12:06:47.000 143 21232.99 163.19 42912.33 47878.29 2017-05-23 12:06:48.000 143 21232.99 163.23 42912.30 47878.26 2017-05-23 12:06:49.000 143 21233.00 163.24 42912.29 47878.24 2017-05-23 12:06:50.000 143 21232.97 163.26 42912.25 47878.22 2017-05-23 12:06:51.000 143 21232.96 163.29 42912.20 47878.15 2017-05-23 12:06:52.000 143 21232.93 163.24 42912.19 47878.12 2017-05-23 12:06:53.000 143 21232.92 163.22 42912.21 47878.12 2017-05-23 12:06:54.000 143 21232.86 163.22 42912.21 47878.10 2017-05-23 12:06:55.000 143 21232.81 163.18 42912.19 47878.08 2017-05-23 12:06:56.000 143 21232.78 163.15 42912.21 47878.07 2017-05-23 12:06:57.000 143 21232.76 163.15 42912.23 47878.08 2017-05-23 12:06:58.000 143 21232.71 163.18 42912.22 47878.07 2017-05-23 12:06:59.000 143 21232.70 163.22 42912.15 47878.04 2017-05-23 12:07:00.000 143 21232.68 163.21 42912.19 47878.03 2017-05-23 12:07:01.000 143 21232.64 163.23 42912.15 47877.99 2017-05-23 12:07:02.000 143 21232.63 163.22 42912.15 47878.00 2017-05-23 12:07:03.000 143 21232.62 163.20 42912.14 47877.97 2017-05-23 12:07:04.000 143 21232.63 163.19 42912.15 47877.96 2017-05-23 12:07:05.000 143 21232.61 163.15 42912.15 47877.97 2017-05-23 12:07:06.000 143 21232.62 163.12 42912.17 47877.97 2017-05-23 12:07:07.000 143 21232.58 163.08 42912.20 47877.93 2017-05-23 12:07:08.000 143 21232.53 163.07 42912.20 47877.97 2017-05-23 12:07:09.000 143 21232.58 163.04 42912.21 47877.96 2017-05-23 12:07:10.000 143 21232.64 162.99 42912.19 47877.97 2017-05-23 12:07:11.000 143 21232.66 162.97 42912.17 47878.00 2017-05-23 12:07:12.000 143 21232.77 162.93 42912.16 47878.00 2017-05-23 12:07:13.000 143 21232.87 162.92 42912.16 47878.04 2017-05-23 12:07:14.000 143 21232.97 162.87 42912.18 47878.08 2017-05-23 12:07:15.000 143 21233.05 162.84 42912.19 47878.15 2017-05-23 12:07:16.000 143 21233.11 162.80 42912.19 47878.17 2017-05-23 12:07:17.000 143 21233.13 162.76 42912.16 47878.18 2017-05-23 12:07:18.000 143 21233.11 162.73 42912.16 47878.22 2017-05-23 12:07:19.000 143 21233.06 162.72 42912.18 47878.19 2017-05-23 12:07:20.000 143 21233.06 162.68 42912.15 47878.17 2017-05-23 12:07:21.000 143 21233.06 162.64 42912.12 47878.14 2017-05-23 12:07:22.000 143 21233.03 162.60 42912.12 47878.14 2017-05-23 12:07:23.000 143 21232.99 162.59 42912.12 47878.08 2017-05-23 12:07:24.000 143 21233.00 162.59 42912.08 47878.11 2017-05-23 12:07:25.000 143 21233.00 162.58 42912.11 47878.11 2017-05-23 12:07:26.000 143 21233.00 162.54 42912.07 47878.06 2017-05-23 12:07:27.000 143 21232.98 162.51 42912.07 47878.06 2017-05-23 12:07:28.000 143 21232.97 162.50 42912.03 47878.07 2017-05-23 12:07:29.000 143 21232.92 162.49 42912.05 47878.04 2017-05-23 12:07:30.000 143 21232.91 162.44 42912.06 47878.00 2017-05-23 12:07:31.000 143 21232.88 162.43 42912.04 47878.00 2017-05-23 12:07:32.000 143 21232.88 162.42 42912.05 47877.99 2017-05-23 12:07:33.000 143 21232.84 162.41 42912.06 47878.00 2017-05-23 12:07:34.000 143 21232.83 162.38 42912.04 47877.96 2017-05-23 12:07:35.000 143 21232.85 162.29 42912.08 47878.00 2017-05-23 12:07:36.000 143 21232.84 162.21 42912.13 47878.00 2017-05-23 12:07:37.000 143 21232.80 162.16 42912.16 47878.01 2017-05-23 12:07:38.000 143 21232.76 162.19 42912.18 47878.03 2017-05-23 12:07:39.000 143 21232.77 162.25 42912.17 47878.07 2017-05-23 12:07:40.000 143 21232.78 162.26 42912.15 47878.01 2017-05-23 12:07:41.000 143 21232.83 162.29 42912.16 47878.04 2017-05-23 12:07:42.000 143 21232.91 162.30 42912.17 47878.08 2017-05-23 12:07:43.000 143 21233.01 162.24 42912.21 47878.11 2017-05-23 12:07:44.000 143 21233.09 162.24 42912.25 47878.17 2017-05-23 12:07:45.000 143 21233.13 162.22 42912.29 47878.22 2017-05-23 12:07:46.000 143 21233.16 162.22 42912.32 47878.25 2017-05-23 12:07:47.000 143 21233.17 162.21 42912.31 47878.32 2017-05-23 12:07:48.000 143 21233.18 162.22 42912.34 47878.35 2017-05-23 12:07:49.000 143 21233.22 162.27 42912.33 47878.35 2017-05-23 12:07:50.000 143 21233.21 162.31 42912.36 47878.40 2017-05-23 12:07:51.000 143 21233.22 162.37 42912.34 47878.39 2017-05-23 12:07:52.000 143 21233.24 162.40 42912.32 47878.40 2017-05-23 12:07:53.000 143 21233.23 162.44 42912.33 47878.35 2017-05-23 12:07:54.000 143 21233.22 162.42 42912.33 47878.36 2017-05-23 12:07:55.000 143 21233.15 162.39 42912.31 47878.33 2017-05-23 12:07:56.000 143 21233.12 162.41 42912.31 47878.31 2017-05-23 12:07:57.000 143 21233.10 162.40 42912.31 47878.33 2017-05-23 12:07:58.000 143 21233.05 162.40 42912.32 47878.31 2017-05-23 12:07:59.000 143 21232.98 162.38 42912.30 47878.29 2017-05-23 12:08:00.000 143 21232.93 162.37 42912.29 47878.22 2017-05-23 12:08:01.000 143 21232.90 162.35 42912.26 47878.19 2017-05-23 12:08:02.000 143 21232.91 162.31 42912.29 47878.18 2017-05-23 12:08:03.000 143 21232.91 162.26 42912.28 47878.18 2017-05-23 12:08:04.000 143 21232.90 162.17 42912.29 47878.19 2017-05-23 12:08:05.000 143 21232.87 162.10 42912.27 47878.21 2017-05-23 12:08:06.000 143 21232.85 162.08 42912.30 47878.21 2017-05-23 12:08:07.000 143 21232.86 162.02 42912.32 47878.22 2017-05-23 12:08:08.000 143 21232.88 161.97 42912.34 47878.24 2017-05-23 12:08:09.000 143 21232.89 161.95 42912.33 47878.26 2017-05-23 12:08:10.000 143 21232.90 161.97 42912.33 47878.24 2017-05-23 12:08:11.000 143 21232.95 161.94 42912.34 47878.29 2017-05-23 12:08:12.000 143 21233.00 161.88 42912.37 47878.28 2017-05-23 12:08:13.000 143 21233.04 161.87 42912.38 47878.31 2017-05-23 12:08:14.000 143 21233.06 161.83 42912.35 47878.33 2017-05-23 12:08:15.000 143 21233.13 161.78 42912.40 47878.39 2017-05-23 12:08:16.000 143 21233.18 161.78 42912.47 47878.42 2017-05-23 12:08:17.000 143 21233.26 161.77 42912.44 47878.44 2017-05-23 12:08:18.000 143 21233.31 161.77 42912.49 47878.53 2017-05-23 12:08:19.000 143 21233.35 161.77 42912.50 47878.54 2017-05-23 12:08:20.000 143 21233.37 161.83 42912.50 47878.58 2017-05-23 12:08:21.000 143 21233.38 161.94 42912.48 47878.58 2017-05-23 12:08:22.000 143 21233.43 161.99 42912.44 47878.58 2017-05-23 12:08:23.000 143 21233.44 162.06 42912.40 47878.56 2017-05-23 12:08:24.000 143 21233.42 162.13 42912.31 47878.53 2017-05-23 12:08:25.000 143 21233.45 162.12 42912.30 47878.50 2017-05-23 12:08:26.000 143 21233.45 162.11 42912.31 47878.46 2017-05-23 12:08:27.000 143 21233.47 162.09 42912.29 47878.47 2017-05-23 12:08:28.000 143 21233.49 162.06 42912.29 47878.49 2017-05-23 12:08:29.000 143 21233.49 162.02 42912.34 47878.49 2017-05-23 12:08:30.000 143 21233.49 161.99 42912.38 47878.51 2017-05-23 12:08:31.000 143 21233.50 161.95 42912.41 47878.51 2017-05-23 12:08:32.000 143 21233.50 161.97 42912.39 47878.58 2017-05-23 12:08:33.000 143 21233.56 162.01 42912.41 47878.58 2017-05-23 12:08:34.000 143 21233.58 162.06 42912.44 47878.62 2017-05-23 12:08:35.000 143 21233.56 162.09 42912.43 47878.65 2017-05-23 12:08:36.000 143 21233.56 162.09 42912.46 47878.67 2017-05-23 12:08:37.000 143 21233.58 162.09 42912.50 47878.67 2017-05-23 12:08:38.000 143 21233.53 162.11 42912.49 47878.69 2017-05-23 12:08:39.000 143 21233.51 162.09 42912.52 47878.65 2017-05-23 12:08:40.000 143 21233.45 162.13 42912.50 47878.65 2017-05-23 12:08:41.000 143 21233.41 162.14 42912.50 47878.64 2017-05-23 12:08:42.000 143 21233.36 162.12 42912.51 47878.61 2017-05-23 12:08:43.000 143 21233.31 162.12 42912.51 47878.60 2017-05-23 12:08:44.000 143 21233.26 162.12 42912.51 47878.58 2017-05-23 12:08:45.000 143 21233.28 162.10 42912.50 47878.56 2017-05-23 12:08:46.000 143 21233.23 162.07 42912.52 47878.58 2017-05-23 12:08:47.000 143 21233.22 162.06 42912.54 47878.58 2017-05-23 12:08:48.000 143 21233.16 162.04 42912.53 47878.58 2017-05-23 12:08:49.000 143 21233.13 162.03 42912.58 47878.56 2017-05-23 12:08:50.000 143 21233.09 162.07 42912.59 47878.57 2017-05-23 12:08:51.000 143 21233.05 162.14 42912.55 47878.53 2017-05-23 12:08:52.000 143 21233.00 162.15 42912.53 47878.50 2017-05-23 12:08:53.000 143 21233.00 162.15 42912.51 47878.47 2017-05-23 12:08:54.000 143 21233.00 162.17 42912.52 47878.46 2017-05-23 12:08:55.000 143 21233.01 162.15 42912.49 47878.44 2017-05-23 12:08:56.000 143 21233.02 162.16 42912.47 47878.42 2017-05-23 12:08:57.000 143 21233.08 162.19 42912.45 47878.44 2017-05-23 12:08:58.000 143 21233.10 162.19 42912.44 47878.43 2017-05-23 12:08:59.000 143 21233.13 162.21 42912.44 47878.44 2017-05-23 12:09:00.000 143 21233.22 162.20 42912.40 47878.46 2017-05-23 12:09:01.000 143 21233.29 162.19 42912.43 47878.47 2017-05-23 12:09:02.000 143 21233.38 162.22 42912.42 47878.49 2017-05-23 12:09:03.000 143 21233.46 162.20 42912.44 47878.56 2017-05-23 12:09:04.000 143 21233.57 162.21 42912.45 47878.60 2017-05-23 12:09:05.000 143 21233.64 162.18 42912.45 47878.65 2017-05-23 12:09:06.000 143 21233.74 162.16 42912.47 47878.68 2017-05-23 12:09:07.000 143 21233.77 162.11 42912.47 47878.74 2017-05-23 12:09:08.000 143 21233.86 162.05 42912.53 47878.76 2017-05-23 12:09:09.000 143 21233.90 162.00 42912.57 47878.85 2017-05-23 12:09:10.000 143 21233.97 161.91 42912.65 47878.93 2017-05-23 12:09:11.000 143 21234.01 161.84 42912.74 47878.97 2017-05-23 12:09:12.000 143 21234.04 161.81 42912.75 47879.11 2017-05-23 12:09:13.000 143 21234.10 161.76 42912.78 47879.17 2017-05-23 12:09:14.000 143 21234.12 161.74 42912.82 47879.19 2017-05-23 12:09:15.000 143 21234.14 161.70 42912.85 47879.22 2017-05-23 12:09:16.000 143 21234.13 161.66 42912.84 47879.24 2017-05-23 12:09:17.000 143 21234.07 161.62 42912.87 47879.25 2017-05-23 12:09:18.000 143 21234.04 161.58 42912.92 47879.28 2017-05-23 12:09:19.000 143 21234.00 161.55 42912.95 47879.26 2017-05-23 12:09:20.000 143 21233.96 161.54 42913.01 47879.32 2017-05-23 12:09:21.000 143 21233.91 161.53 42913.03 47879.31 2017-05-23 12:09:22.000 143 21233.84 161.53 42913.08 47879.32 2017-05-23 12:09:23.000 143 21233.77 161.54 42913.10 47879.32 2017-05-23 12:09:24.000 143 21233.70 161.58 42913.09 47879.29 2017-05-23 12:09:25.000 143 21233.67 161.58 42913.06 47879.24 2017-05-23 12:09:26.000 143 21233.63 161.59 42913.09 47879.24 2017-05-23 12:09:27.000 143 21233.58 161.62 42913.11 47879.22 2017-05-23 12:09:28.000 143 21233.54 161.66 42913.07 47879.17 2017-05-23 12:09:29.000 143 21233.52 161.68 42913.05 47879.19 2017-05-23 12:09:30.000 143 21233.52 161.73 42913.00 47879.15 2017-05-23 12:09:31.000 143 21233.54 161.74 42912.97 47879.11 2017-05-23 12:09:32.000 143 21233.56 161.76 42912.94 47879.11 2017-05-23 12:09:33.000 143 21233.59 161.79 42912.96 47879.11 2017-05-23 12:09:34.000 143 21233.61 161.82 42912.95 47879.10 2017-05-23 12:09:35.000 143 21233.66 161.82 42912.93 47879.10 2017-05-23 12:09:36.000 143 21233.72 161.83 42912.94 47879.08 2017-05-23 12:09:37.000 143 21233.81 161.82 42912.91 47879.12 2017-05-23 12:09:38.000 143 21233.90 161.81 42912.89 47879.15 2017-05-23 12:09:39.000 143 21233.95 161.83 42912.88 47879.18 2017-05-23 12:09:40.000 143 21234.00 161.85 42912.90 47879.21 2017-05-23 12:09:41.000 143 21234.06 161.88 42912.87 47879.24 2017-05-23 12:09:42.000 143 21234.08 161.93 42912.80 47879.22 2017-05-23 12:09:43.000 143 21234.14 161.95 42912.76 47879.21 2017-05-23 12:09:44.000 143 21234.22 161.94 42912.73 47879.18 2017-05-23 12:09:45.000 143 21234.27 161.94 42912.72 47879.22 2017-05-23 12:09:46.000 143 21234.30 161.90 42912.72 47879.22 2017-05-23 12:09:47.000 143 21234.40 161.85 42912.73 47879.25 2017-05-23 12:09:48.000 143 21234.43 161.79 42912.75 47879.28 2017-05-23 12:09:49.000 143 21234.44 161.73 42912.80 47879.29 2017-05-23 12:09:50.000 143 21234.45 161.70 42912.80 47879.35 2017-05-23 12:09:51.000 143 21234.45 161.70 42912.83 47879.38 2017-05-23 12:09:52.000 143 21234.44 161.70 42912.86 47879.40 2017-05-23 12:09:53.000 143 21234.38 161.71 42912.89 47879.39 2017-05-23 12:09:54.000 143 21234.39 161.66 42912.90 47879.40 2017-05-23 12:09:55.000 143 21234.37 161.67 42912.90 47879.40 2017-05-23 12:09:56.000 143 21234.31 161.65 42912.89 47879.39 2017-05-23 12:09:57.000 143 21234.25 161.63 42912.88 47879.36 2017-05-23 12:09:58.000 143 21234.22 161.60 42912.89 47879.33 2017-05-23 12:09:59.000 143 21234.17 161.58 42912.90 47879.32 2017-05-23 12:10:00.000 143 21234.15 161.57 42912.92 47879.33 2017-05-23 12:10:01.000 143 21234.13 161.48 42912.92 47879.29 2017-05-23 12:10:02.000 143 21234.07 161.46 42912.93 47879.29 2017-05-23 12:10:03.000 143 21234.06 161.44 42912.94 47879.31 2017-05-23 12:10:04.000 143 21234.02 161.42 42912.97 47879.26 2017-05-23 12:10:05.000 143 21234.01 161.43 42912.95 47879.26 2017-05-23 12:10:06.000 143 21233.97 161.42 42912.95 47879.29 2017-05-23 12:10:07.000 143 21233.93 161.40 42912.95 47879.22 2017-05-23 12:10:08.000 143 21233.95 161.42 42912.95 47879.25 2017-05-23 12:10:09.000 143 21233.96 161.42 42912.94 47879.25 2017-05-23 12:10:10.000 143 21233.97 161.43 42912.96 47879.25 2017-05-23 12:10:11.000 143 21234.02 161.41 42912.97 47879.25 2017-05-23 12:10:12.000 143 21234.09 161.34 42912.95 47879.29 2017-05-23 12:10:13.000 143 21234.11 161.31 42912.95 47879.31 2017-05-23 12:10:14.000 143 21234.15 161.33 42912.96 47879.39 2017-05-23 12:10:15.000 143 21234.18 161.33 42912.96 47879.39 2017-05-23 12:10:16.000 143 21234.14 161.28 42912.94 47879.36 2017-05-23 12:10:17.000 143 21234.07 161.26 42912.90 47879.33 2017-05-23 12:10:18.000 143 21234.07 161.21 42912.90 47879.32 2017-05-23 12:10:19.000 143 21234.04 161.18 42912.95 47879.33 2017-05-23 12:10:20.000 143 21234.04 161.14 42912.96 47879.28 2017-05-23 12:10:21.000 143 21234.03 161.12 42912.98 47879.31 2017-05-23 12:10:22.000 143 21234.08 161.11 42912.98 47879.35 2017-05-23 12:10:23.000 143 21234.09 161.14 42912.97 47879.35 2017-05-23 12:10:24.000 143 21234.10 161.15 42912.96 47879.33 2017-05-23 12:10:25.000 143 21234.10 161.15 42912.95 47879.33 2017-05-23 12:10:26.000 143 21234.14 161.16 42912.93 47879.33 2017-05-23 12:10:27.000 143 21234.13 161.15 42912.94 47879.33 2017-05-23 12:10:28.000 143 21234.15 161.13 42912.90 47879.32 2017-05-23 12:10:29.000 143 21234.12 161.16 42912.87 47879.25 2017-05-23 12:10:30.000 143 21234.08 161.24 42912.83 47879.28 2017-05-23 12:10:31.000 143 21234.04 161.26 42912.79 47879.22 2017-05-23 12:10:32.000 143 21233.98 161.26 42912.78 47879.17 2017-05-23 12:10:33.000 143 21233.95 161.23 42912.78 47879.11 2017-05-23 12:10:34.000 143 21233.91 161.22 42912.79 47879.11 2017-05-23 12:10:35.000 143 21233.86 161.21 42912.80 47879.04 2017-05-23 12:10:36.000 143 21233.81 161.25 42912.77 47879.07 2017-05-23 12:10:37.000 143 21233.79 161.27 42912.76 47879.07 2017-05-23 12:10:38.000 143 21233.78 161.30 42912.73 47879.03 2017-05-23 12:10:39.000 143 21233.78 161.29 42912.74 47879.00 2017-05-23 12:10:40.000 143 21233.78 161.25 42912.75 47878.99 2017-05-23 12:10:41.000 143 21233.83 161.27 42912.76 47879.00 2017-05-23 12:10:42.000 143 21233.90 161.29 42912.76 47879.00 2017-05-23 12:10:43.000 143 21233.97 161.28 42912.75 47879.08 2017-05-23 12:10:44.000 143 21234.02 161.30 42912.75 47879.06 2017-05-23 12:10:45.000 143 21234.07 161.30 42912.78 47879.12 2017-05-23 12:10:46.000 143 21234.08 161.27 42912.76 47879.15 2017-05-23 12:10:47.000 143 21234.06 161.32 42912.73 47879.14 2017-05-23 12:10:48.000 143 21234.05 161.37 42912.71 47879.11 2017-05-23 12:10:49.000 143 21234.05 161.38 42912.67 47879.08 2017-05-23 12:10:50.000 143 21234.04 161.37 42912.66 47879.06 2017-05-23 12:10:51.000 143 21233.99 161.35 42912.67 47879.07 2017-05-23 12:10:52.000 143 21233.95 161.36 42912.66 47879.00 2017-05-23 12:10:53.000 143 21233.92 161.37 42912.63 47878.97 2017-05-23 12:10:54.000 143 21233.91 161.37 42912.63 47878.97 2017-05-23 12:10:55.000 143 21233.82 161.37 42912.61 47878.93 2017-05-23 12:10:56.000 143 21233.72 161.37 42912.64 47878.89 2017-05-23 12:10:57.000 143 21233.61 161.40 42912.62 47878.85 2017-05-23 12:10:58.000 143 21233.55 161.48 42912.54 47878.78 2017-05-23 12:10:59.000 143 21233.58 161.54 42912.45 47878.68 2017-05-23 12:11:00.000 143 21233.61 161.64 42912.37 47878.65 2017-05-23 12:11:01.000 143 21233.63 161.66 42912.33 47878.57 2017-05-23 12:11:02.000 143 21233.58 161.63 42912.30 47878.54 2017-05-23 12:11:03.000 143 21233.59 161.63 42912.26 47878.50 2017-05-23 12:11:04.000 143 21233.62 161.59 42912.23 47878.50 2017-05-23 12:11:05.000 143 21233.66 161.59 42912.22 47878.51 2017-05-23 12:11:06.000 143 21233.73 161.60 42912.23 47878.51 2017-05-23 12:11:07.000 143 21233.84 161.62 42912.19 47878.54 2017-05-23 12:11:08.000 143 21233.90 161.64 42912.18 47878.58 2017-05-23 12:11:09.000 143 21233.94 161.64 42912.21 47878.58 2017-05-23 12:11:10.000 143 21234.00 161.64 42912.20 47878.57 2017-05-23 12:11:11.000 143 21234.04 161.65 42912.16 47878.61 2017-05-23 12:11:12.000 143 21234.11 161.61 42912.20 47878.61 2017-05-23 12:11:13.000 143 21234.20 161.54 42912.20 47878.68 2017-05-23 12:11:14.000 143 21234.31 161.47 42912.25 47878.75 2017-05-23 12:11:15.000 143 21234.34 161.46 42912.28 47878.79 2017-05-23 12:11:16.000 143 21234.33 161.43 42912.33 47878.86 2017-05-23 12:11:17.000 143 21234.35 161.38 42912.41 47878.92 2017-05-23 12:11:18.000 143 21234.33 161.34 42912.46 47878.94 2017-05-23 12:11:19.000 143 21234.24 161.31 42912.46 47878.97 2017-05-23 12:11:20.000 143 21234.16 161.31 42912.52 47878.99 2017-05-23 12:11:21.000 143 21234.13 161.31 42912.52 47878.97 2017-05-23 12:11:22.000 143 21234.10 161.34 42912.53 47878.99 2017-05-23 12:11:23.000 143 21234.09 161.34 42912.55 47878.99 2017-05-23 12:11:24.000 143 21234.05 161.29 42912.59 47879.00 2017-05-23 12:11:25.000 143 21233.99 161.26 42912.60 47878.96 2017-05-23 12:11:26.000 143 21233.93 161.22 42912.66 47878.97 2017-05-23 12:11:27.000 143 21233.84 161.20 42912.66 47879.00 2017-05-23 12:11:28.000 143 21233.80 161.21 42912.69 47878.97 2017-05-23 12:11:29.000 143 21233.79 161.24 42912.68 47878.96 2017-05-23 12:11:30.000 143 21233.71 161.27 42912.67 47878.93 2017-05-23 12:11:31.000 143 21233.71 161.27 42912.64 47878.93 2017-05-23 12:11:32.000 143 21233.71 161.28 42912.66 47878.90 2017-05-23 12:11:33.000 143 21233.71 161.26 42912.67 47878.90 2017-05-23 12:11:34.000 143 21233.78 161.27 42912.64 47878.89 2017-05-23 12:11:35.000 143 21233.81 161.30 42912.64 47878.90 2017-05-23 12:11:36.000 143 21233.84 161.28 42912.65 47878.93 2017-05-23 12:11:37.000 143 21233.89 161.29 42912.64 47878.96 2017-05-23 12:11:38.000 143 21233.94 161.32 42912.69 47879.00 2017-05-23 12:11:39.000 143 21233.99 161.31 42912.69 47879.03 2017-05-23 12:11:40.000 143 21234.01 161.29 42912.67 47879.07 2017-05-23 12:11:41.000 143 21234.03 161.28 42912.72 47879.10 2017-05-23 12:11:42.000 143 21234.05 161.28 42912.74 47879.11 2017-05-23 12:11:43.000 143 21234.03 161.28 42912.75 47879.14 2017-05-23 12:11:44.000 143 21234.04 161.28 42912.77 47879.17 2017-05-23 12:11:45.000 143 21234.07 161.29 42912.74 47879.18 2017-05-23 12:11:46.000 143 21234.08 161.32 42912.74 47879.15 2017-05-23 12:11:47.000 143 21234.04 161.29 42912.78 47879.18 2017-05-23 12:11:48.000 143 21234.02 161.26 42912.79 47879.15 2017-05-23 12:11:49.000 143 21234.03 161.22 42912.81 47879.19 2017-05-23 12:11:50.000 143 21234.07 161.21 42912.79 47879.19 2017-05-23 12:11:51.000 143 21234.10 161.18 42912.80 47879.21 2017-05-23 12:11:52.000 143 21234.12 161.13 42912.82 47879.25 2017-05-23 12:11:53.000 143 21234.14 161.11 42912.83 47879.24 2017-05-23 12:11:54.000 143 21234.14 161.09 42912.83 47879.25 2017-05-23 12:11:55.000 143 21234.15 161.08 42912.84 47879.28 2017-05-23 12:11:56.000 143 21234.15 161.08 42912.85 47879.25 2017-05-23 12:11:57.000 143 21234.11 161.08 42912.84 47879.26 2017-05-23 12:11:58.000 143 21234.10 161.07 42912.84 47879.26 2017-05-23 12:11:59.000 143 21234.07 161.06 42912.89 47879.25 2017-05-23 12:12:00.000 143 21234.02 161.07 42912.86 47879.22 2017-05-23 12:12:01.000 143 21234.00 161.06 42912.85 47879.19 2017-05-23 12:12:02.000 143 21233.93 161.07 42912.86 47879.19 2017-05-23 12:12:03.000 143 21233.90 161.10 42912.85 47879.15 2017-05-23 12:12:04.000 143 21233.83 161.17 42912.80 47879.12 2017-05-23 12:12:05.000 143 21233.78 161.23 42912.76 47879.08 2017-05-23 12:12:06.000 143 21233.71 161.28 42912.72 47879.06 2017-05-23 12:12:07.000 143 21233.68 161.28 42912.70 47879.00 2017-05-23 12:12:08.000 143 21233.67 161.31 42912.69 47878.96 2017-05-23 12:12:09.000 143 21233.67 161.36 42912.64 47878.92 2017-05-23 12:12:10.000 143 21233.62 161.42 42912.65 47878.89 2017-05-23 12:12:11.000 143 21233.58 161.45 42912.64 47878.83 2017-05-23 12:12:12.000 143 21233.56 161.48 42912.61 47878.83 2017-05-23 12:12:13.000 143 21233.59 161.51 42912.59 47878.79 2017-05-23 12:12:14.000 143 21233.60 161.53 42912.59 47878.83 2017-05-23 12:12:15.000 143 21233.60 161.54 42912.61 47878.79 2017-05-23 12:12:16.000 143 21233.61 161.53 42912.60 47878.81 2017-05-23 12:12:17.000 143 21233.65 161.55 42912.59 47878.82 2017-05-23 12:12:18.000 143 21233.66 161.55 42912.56 47878.83 2017-05-23 12:12:19.000 143 21233.66 161.59 42912.54 47878.82 2017-05-23 12:12:20.000 143 21233.71 161.63 42912.55 47878.82 2017-05-23 12:12:21.000 143 21233.72 161.63 42912.55 47878.82 2017-05-23 12:12:22.000 143 21233.72 161.64 42912.55 47878.79 2017-05-23 12:12:23.000 143 21233.70 161.66 42912.55 47878.79 2017-05-23 12:12:24.000 143 21233.69 161.68 42912.53 47878.79 2017-05-23 12:12:25.000 143 21233.65 161.67 42912.54 47878.79 2017-05-23 12:12:26.000 143 21233.64 161.66 42912.55 47878.79 2017-05-23 12:12:27.000 143 21233.66 161.65 42912.59 47878.79 2017-05-23 12:12:28.000 143 21233.62 161.66 42912.59 47878.83 2017-05-23 12:12:29.000 143 21233.59 161.70 42912.58 47878.82 2017-05-23 12:12:30.000 143 21233.56 161.74 42912.60 47878.79 2017-05-23 12:12:31.000 143 21233.47 161.82 42912.56 47878.76 2017-05-23 12:12:32.000 143 21233.39 161.88 42912.51 47878.71 2017-05-23 12:12:33.000 143 21233.32 161.87 42912.52 47878.64 2017-05-23 12:12:34.000 143 21233.24 161.87 42912.49 47878.60 2017-05-23 12:12:35.000 143 21233.17 161.88 42912.47 47878.53 2017-05-23 12:12:36.000 143 21233.11 161.87 42912.46 47878.51 2017-05-23 12:12:37.000 143 21233.05 161.91 42912.47 47878.49 2017-05-23 12:12:38.000 143 21233.03 161.90 42912.49 47878.47 2017-05-23 12:12:39.000 143 21233.06 161.92 42912.47 47878.46 2017-05-23 12:12:40.000 143 21233.06 161.91 42912.47 47878.47 2017-05-23 12:12:41.000 143 21233.06 161.91 42912.47 47878.47 2017-05-23 12:12:42.000 143 21233.06 161.90 42912.46 47878.46 2017-05-23 12:12:43.000 143 21233.06 161.94 42912.44 47878.49 2017-05-23 12:12:44.000 143 21233.08 161.94 42912.45 47878.46 2017-05-23 12:12:45.000 143 21233.08 161.95 42912.45 47878.44 2017-05-23 12:12:46.000 143 21233.11 161.92 42912.47 47878.47 2017-05-23 12:12:47.000 143 21233.11 161.88 42912.51 47878.46 2017-05-23 12:12:48.000 143 21233.13 161.80 42912.52 47878.47 2017-05-23 12:12:49.000 143 21233.17 161.73 42912.54 47878.50 2017-05-23 12:12:50.000 143 21233.19 161.65 42912.60 47878.56 2017-05-23 12:12:51.000 143 21233.23 161.61 42912.64 47878.65 2017-05-23 12:12:52.000 143 21233.24 161.58 42912.67 47878.65 2017-05-23 12:12:53.000 143 21233.28 161.57 42912.69 47878.72 2017-05-23 12:12:54.000 143 21233.31 161.60 42912.71 47878.78 2017-05-23 12:12:55.000 143 21233.36 161.61 42912.72 47878.78 2017-05-23 12:12:56.000 143 21233.38 161.59 42912.77 47878.82 2017-05-23 12:12:57.000 143 21233.39 161.57 42912.78 47878.86 2017-05-23 12:12:58.000 143 21233.37 161.53 42912.81 47878.85 2017-05-23 12:12:59.000 143 21233.34 161.53 42912.79 47878.89 2017-05-23 12:13:00.000 143 21233.35 161.50 42912.83 47878.90 2017-05-23 12:13:01.000 143 21233.36 161.48 42912.87 47878.90 2017-05-23 12:13:02.000 143 21233.29 161.51 42912.87 47878.92 2017-05-23 12:13:03.000 143 21233.22 161.53 42912.89 47878.88 2017-05-23 12:13:04.000 143 21233.21 161.54 42912.89 47878.89 2017-05-23 12:13:05.000 143 21233.19 161.55 42912.88 47878.88 2017-05-23 12:13:06.000 143 21233.17 161.57 42912.85 47878.83 2017-05-23 12:13:07.000 143 21233.16 161.57 42912.87 47878.79 2017-05-23 12:13:08.000 143 21233.16 161.58 42912.86 47878.82 2017-05-23 12:13:09.000 143 21233.17 161.59 42912.85 47878.79 2017-05-23 12:13:10.000 143 21233.19 161.61 42912.85 47878.83 2017-05-23 12:13:11.000 143 21233.22 161.60 42912.86 47878.83 2017-05-23 12:13:12.000 143 21233.22 161.59 42912.86 47878.83 2017-05-23 12:13:13.000 143 21233.28 161.62 42912.85 47878.90 2017-05-23 12:13:14.000 143 21233.36 161.64 42912.87 47878.90 2017-05-23 12:13:15.000 143 21233.42 161.62 42912.86 47878.93 2017-05-23 12:13:16.000 143 21233.45 161.60 42912.89 47878.94 2017-05-23 12:13:17.000 143 21233.46 161.60 42912.91 47878.96 2017-05-23 12:13:18.000 143 21233.47 161.59 42912.94 47879.00 2017-05-23 12:13:19.000 143 21233.49 161.54 42912.96 47879.04 2017-05-23 12:13:20.000 143 21233.52 161.56 42912.97 47879.04 2017-05-23 12:13:21.000 143 21233.50 161.58 42912.98 47879.08 2017-05-23 12:13:22.000 143 21233.49 161.57 42912.98 47879.10 2017-05-23 12:13:23.000 143 21233.48 161.56 42913.00 47879.11 2017-05-23 12:13:24.000 143 21233.44 161.54 42913.04 47879.15 2017-05-23 12:13:25.000 143 21233.37 161.55 42913.08 47879.11 2017-05-23 12:13:26.000 143 21233.38 161.56 42913.12 47879.14 2017-05-23 12:13:27.000 143 21233.41 161.57 42913.12 47879.14 2017-05-23 12:13:28.000 143 21233.40 161.60 42913.09 47879.15 2017-05-23 12:13:29.000 143 21233.40 161.61 42913.08 47879.18 2017-05-23 12:13:30.000 143 21233.36 161.59 42913.10 47879.18 2017-05-23 12:13:31.000 143 21233.36 161.57 42913.09 47879.17 2017-05-23 12:13:32.000 143 21233.33 161.57 42913.10 47879.18 2017-05-23 12:13:33.000 143 21233.35 161.58 42913.12 47879.12 2017-05-23 12:13:34.000 143 21233.35 161.58 42913.13 47879.19 2017-05-23 12:13:35.000 143 21233.37 161.60 42913.14 47879.17 2017-05-23 12:13:36.000 143 21233.40 161.64 42913.14 47879.19 2017-05-23 12:13:37.000 143 21233.40 161.66 42913.12 47879.22 2017-05-23 12:13:38.000 143 21233.43 161.69 42913.11 47879.18 2017-05-23 12:13:39.000 143 21233.42 161.78 42913.08 47879.22 2017-05-23 12:13:40.000 143 21233.40 161.90 42913.03 47879.18 2017-05-23 12:13:41.000 143 21233.42 161.97 42912.97 47879.12 2017-05-23 12:13:42.000 143 21233.44 162.04 42912.91 47879.08 2017-05-23 12:13:43.000 143 21233.45 162.05 42912.90 47879.08 2017-05-23 12:13:44.000 143 21233.44 162.10 42912.88 47879.00 2017-05-23 12:13:45.000 143 21233.42 162.14 42912.84 47879.00 2017-05-23 12:13:46.000 143 21233.40 162.16 42912.83 47878.93 2017-05-23 12:13:47.000 143 21233.36 162.13 42912.80 47878.93 2017-05-23 12:13:48.000 143 21233.36 162.13 42912.77 47878.90 2017-05-23 12:13:49.000 143 21233.30 162.17 42912.79 47878.89 2017-05-23 12:13:50.000 143 21233.26 162.16 42912.80 47878.83 2017-05-23 12:13:51.000 143 21233.22 162.13 42912.80 47878.83 2017-05-23 12:13:52.000 143 21233.18 162.10 42912.78 47878.79 2017-05-23 12:13:53.000 143 21233.15 162.08 42912.78 47878.76 2017-05-23 12:13:54.000 143 21233.10 162.09 42912.78 47878.79 2017-05-23 12:13:55.000 143 21233.05 162.10 42912.81 47878.75 2017-05-23 12:13:56.000 143 21233.04 162.09 42912.84 47878.74 2017-05-23 12:13:57.000 143 21233.03 162.06 42912.83 47878.72 2017-05-23 12:13:58.000 143 21232.95 162.06 42912.81 47878.74 2017-05-23 12:13:59.000 143 21232.90 162.07 42912.83 47878.72 2017-05-23 12:14:00.000 143 21232.86 162.08 42912.80 47878.68 2017-05-23 12:14:01.000 143 21232.83 162.08 42912.80 47878.68 2017-05-23 12:14:02.000 143 21232.83 162.08 42912.81 47878.67 2017-05-23 12:14:03.000 143 21232.79 162.08 42912.83 47878.65 2017-05-23 12:14:04.000 143 21232.72 162.06 42912.77 47878.65 2017-05-23 12:14:05.000 143 21232.68 162.07 42912.80 47878.62 2017-05-23 12:14:06.000 143 21232.67 162.11 42912.80 47878.58 2017-05-23 12:14:07.000 143 21232.67 162.11 42912.79 47878.60 2017-05-23 12:14:08.000 143 21232.68 162.16 42912.81 47878.58 2017-05-23 12:14:09.000 143 21232.67 162.25 42912.78 47878.58 2017-05-23 12:14:10.000 143 21232.74 162.29 42912.74 47878.57 2017-05-23 12:14:11.000 143 21232.76 162.35 42912.72 47878.56 2017-05-23 12:14:12.000 143 21232.75 162.41 42912.69 47878.56 2017-05-23 12:14:13.000 143 21232.72 162.47 42912.67 47878.49 2017-05-23 12:14:14.000 143 21232.69 162.55 42912.65 47878.49 2017-05-23 12:14:15.000 143 21232.69 162.59 42912.61 47878.46 2017-05-23 12:14:16.000 143 21232.70 162.60 42912.62 47878.42 2017-05-23 12:14:17.000 143 21232.69 162.65 42912.58 47878.42 2017-05-23 12:14:18.000 143 21232.70 162.73 42912.57 47878.38 2017-05-23 12:14:19.000 143 21232.65 162.79 42912.52 47878.38 2017-05-23 12:14:20.000 143 21232.60 162.84 42912.49 47878.33 2017-05-23 12:14:21.000 143 21232.58 162.87 42912.45 47878.25 2017-05-23 12:14:22.000 143 21232.59 162.89 42912.40 47878.24 2017-05-23 12:14:23.000 143 21232.58 162.88 42912.38 47878.18 2017-05-23 12:14:24.000 143 21232.56 162.88 42912.37 47878.18 2017-05-23 12:14:25.000 143 21232.52 162.87 42912.34 47878.12 2017-05-23 12:14:26.000 143 21232.48 162.86 42912.34 47878.14 2017-05-23 12:14:27.000 143 21232.40 162.85 42912.34 47878.10 2017-05-23 12:14:28.000 143 21232.38 162.85 42912.32 47878.06 2017-05-23 12:14:29.000 143 21232.33 162.86 42912.33 47878.04 2017-05-23 12:14:30.000 143 21232.34 162.82 42912.28 47878.00 2017-05-23 12:14:31.000 143 21232.31 162.78 42912.31 47877.99 2017-05-23 12:14:32.000 143 21232.30 162.74 42912.34 47878.00 2017-05-23 12:14:33.000 143 21232.28 162.73 42912.32 47877.97 2017-05-23 12:14:34.000 143 21232.24 162.73 42912.31 47877.97 2017-05-23 12:14:35.000 143 21232.18 162.77 42912.30 47877.97 2017-05-23 12:14:36.000 143 21232.12 162.79 42912.28 47877.92 2017-05-23 12:14:37.000 143 21232.03 162.75 42912.26 47877.86 2017-05-23 12:14:38.000 143 21231.95 162.70 42912.26 47877.81 2017-05-23 12:14:39.000 143 21231.90 162.67 42912.29 47877.79 2017-05-23 12:14:40.000 143 21231.91 162.64 42912.33 47877.79 2017-05-23 12:14:41.000 143 21231.92 162.62 42912.35 47877.79 2017-05-23 12:14:42.000 143 21231.94 162.60 42912.41 47877.85 2017-05-23 12:14:43.000 143 21232.03 162.57 42912.44 47877.93 2017-05-23 12:14:44.000 143 21232.11 162.56 42912.47 47877.96 2017-05-23 12:14:45.000 143 21232.20 162.56 42912.52 47878.07 2017-05-23 12:14:46.000 143 21232.31 162.56 42912.55 47878.11 2017-05-23 12:14:47.000 143 21232.38 162.61 42912.58 47878.18 2017-05-23 12:14:48.000 143 21232.49 162.68 42912.59 47878.25 2017-05-23 12:14:49.000 143 21232.57 162.74 42912.59 47878.28 2017-05-23 12:14:50.000 143 21232.64 162.79 42912.57 47878.35 2017-05-23 12:14:51.000 143 21232.67 162.83 42912.56 47878.35 2017-05-23 12:14:52.000 143 21232.76 162.87 42912.54 47878.39 2017-05-23 12:14:53.000 143 21232.80 162.91 42912.52 47878.40 2017-05-23 12:14:54.000 143 21232.81 162.95 42912.50 47878.42 2017-05-23 12:14:55.000 143 21232.85 163.00 42912.51 47878.40 2017-05-23 12:14:56.000 143 21232.84 163.01 42912.51 47878.42 2017-05-23 12:14:57.000 143 21232.83 163.04 42912.52 47878.40 2017-05-23 12:14:58.000 143 21232.81 163.09 42912.48 47878.39 2017-05-23 12:14:59.000 143 21232.73 163.13 42912.44 47878.38 2017-05-23 12:15:00.000 143 21232.65 163.14 42912.44 47878.31 2017-05-23 12:15:01.000 143 21232.59 163.07 42912.47 47878.25 2017-05-23 12:15:02.000 143 21232.52 163.00 42912.50 47878.22 2017-05-23 12:15:03.000 143 21232.50 162.93 42912.54 47878.24 2017-05-23 12:15:04.000 143 21232.44 162.87 42912.58 47878.24 2017-05-23 12:15:05.000 143 21232.40 162.84 42912.59 47878.25 2017-05-23 12:15:06.000 143 21232.36 162.81 42912.61 47878.26 2017-05-23 12:15:07.000 143 21232.31 162.78 42912.63 47878.26 2017-05-23 12:15:08.000 143 21232.22 162.73 42912.68 47878.28 2017-05-23 12:15:09.000 143 21232.18 162.67 42912.69 47878.25 2017-05-23 12:15:10.000 143 21232.15 162.62 42912.75 47878.26 2017-05-23 12:15:11.000 143 21232.11 162.60 42912.79 47878.31 2017-05-23 12:15:12.000 143 21232.11 162.58 42912.80 47878.31 2017-05-23 12:15:13.000 143 21232.13 162.59 42912.85 47878.35 2017-05-23 12:15:14.000 143 21232.18 162.64 42912.86 47878.35 2017-05-23 12:15:15.000 143 21232.18 162.66 42912.83 47878.39 2017-05-23 12:15:16.000 143 21232.26 162.71 42912.80 47878.39 2017-05-23 12:15:17.000 143 21232.30 162.77 42912.81 47878.36 2017-05-23 12:15:18.000 143 21232.35 162.79 42912.77 47878.40 2017-05-23 12:15:19.000 143 21232.43 162.88 42912.74 47878.39 2017-05-23 12:15:20.000 143 21232.50 162.93 42912.71 47878.40 2017-05-23 12:15:21.000 143 21232.55 163.02 42912.66 47878.39 2017-05-23 12:15:22.000 143 21232.60 163.07 42912.62 47878.39 2017-05-23 12:15:23.000 143 21232.67 163.09 42912.59 47878.38 2017-05-23 12:15:24.000 143 21232.68 163.11 42912.57 47878.38 2017-05-23 12:15:25.000 143 21232.69 163.12 42912.59 47878.42 2017-05-23 12:15:26.000 143 21232.67 163.18 42912.57 47878.36 2017-05-23 12:15:27.000 143 21232.66 163.31 42912.52 47878.36 2017-05-23 12:15:28.000 143 21232.61 163.42 42912.42 47878.29 2017-05-23 12:15:29.000 143 21232.61 163.49 42912.34 47878.22 2017-05-23 12:15:30.000 143 21232.57 163.53 42912.26 47878.11 2017-05-23 12:15:31.000 143 21232.54 163.54 42912.23 47878.04 2017-05-23 12:15:32.000 143 21232.50 163.54 42912.17 47877.99 2017-05-23 12:15:33.000 143 21232.43 163.54 42912.15 47877.90 2017-05-23 12:15:34.000 143 21232.36 163.55 42912.10 47877.92 2017-05-23 12:15:35.000 143 21232.29 163.55 42912.08 47877.81 2017-05-23 12:15:36.000 143 21232.18 163.55 42912.06 47877.78 2017-05-23 12:15:37.000 143 21232.10 163.56 42912.07 47877.71 2017-05-23 12:15:38.000 143 21232.06 163.56 42912.04 47877.68 2017-05-23 12:15:39.000 143 21232.00 163.57 42912.04 47877.65 2017-05-23 12:15:40.000 143 21231.96 163.57 42912.01 47877.58 2017-05-23 12:15:41.000 143 21231.91 163.53 42912.01 47877.60 2017-05-23 12:15:42.000 143 21231.89 163.53 42912.03 47877.56 2017-05-23 12:15:43.000 143 21231.85 163.51 42912.03 47877.54 2017-05-23 12:15:44.000 143 21231.85 163.53 42912.03 47877.53 2017-05-23 12:15:45.000 143 21231.83 163.56 42912.01 47877.50 2017-05-23 12:15:46.000 143 21231.85 163.55 42912.01 47877.50 2017-05-23 12:15:47.000 143 21231.83 163.55 42912.02 47877.50 2017-05-23 12:15:48.000 143 21231.84 163.55 42912.01 47877.50 2017-05-23 12:15:49.000 143 21231.84 163.56 42912.01 47877.50 2017-05-23 12:15:50.000 143 21231.83 163.55 42911.99 47877.49 2017-05-23 12:15:51.000 143 21231.86 163.58 42911.95 47877.47 2017-05-23 12:15:52.000 143 21231.88 163.60 42911.97 47877.50 2017-05-23 12:15:53.000 143 21231.87 163.61 42911.98 47877.49 2017-05-23 12:15:54.000 143 21231.92 163.53 42912.00 47877.50 2017-05-23 12:15:55.000 143 21231.96 163.45 42912.01 47877.49 2017-05-23 12:15:56.000 143 21231.95 163.42 42912.08 47877.58 2017-05-23 12:15:57.000 143 21231.97 163.39 42912.14 47877.60 2017-05-23 12:15:58.000 143 21231.96 163.38 42912.18 47877.68 2017-05-23 12:15:59.000 143 21232.00 163.32 42912.22 47877.68 2017-05-23 12:16:00.000 143 21232.02 163.31 42912.23 47877.75 2017-05-23 12:16:01.000 143 21232.03 163.30 42912.26 47877.76 2017-05-23 12:16:02.000 143 21232.07 163.28 42912.29 47877.82 2017-05-23 12:16:03.000 143 21232.13 163.21 42912.35 47877.88 2017-05-23 12:16:04.000 143 21232.20 163.17 42912.38 47877.93 2017-05-23 12:16:05.000 143 21232.22 163.15 42912.40 47878.00 2017-05-23 12:16:06.000 143 21232.24 163.13 42912.45 47878.04 2017-05-23 12:16:07.000 143 21232.24 163.12 42912.47 47878.07 2017-05-23 12:16:08.000 143 21232.27 163.15 42912.48 47878.12 2017-05-23 12:16:09.000 143 21232.29 163.16 42912.53 47878.12 2017-05-23 12:16:10.000 143 21232.30 163.12 42912.55 47878.17 2017-05-23 12:16:11.000 143 21232.34 163.11 42912.59 47878.21 2017-05-23 12:16:12.000 143 21232.36 163.08 42912.64 47878.22 2017-05-23 12:16:13.000 143 21232.38 163.06 42912.68 47878.25 2017-05-23 12:16:14.000 143 21232.34 163.04 42912.71 47878.33 2017-05-23 12:16:15.000 143 21232.28 163.04 42912.77 47878.33 2017-05-23 12:16:16.000 143 21232.26 163.03 42912.79 47878.33 2017-05-23 12:16:17.000 143 21232.19 163.03 42912.82 47878.35 2017-05-23 12:16:18.000 143 21232.16 163.05 42912.84 47878.38 2017-05-23 12:16:19.000 143 21232.18 163.12 42912.85 47878.38 2017-05-23 12:16:20.000 143 21232.18 163.21 42912.85 47878.40 2017-05-23 12:16:21.000 143 21232.12 163.29 42912.82 47878.35 2017-05-23 12:16:22.000 143 21232.06 163.35 42912.83 47878.35 2017-05-23 12:16:23.000 143 21231.98 163.41 42912.80 47878.29 2017-05-23 12:16:24.000 143 21231.89 163.44 42912.78 47878.22 2017-05-23 12:16:25.000 143 21231.83 163.52 42912.79 47878.22 2017-05-23 12:16:26.000 143 21231.76 163.56 42912.77 47878.15 2017-05-23 12:16:27.000 143 21231.66 163.66 42912.76 47878.12 2017-05-23 12:16:28.000 143 21231.61 163.70 42912.75 47878.10 2017-05-23 12:16:29.000 143 21231.53 163.75 42912.74 47878.07 2017-05-23 12:16:30.000 143 21231.51 163.74 42912.76 47878.00 2017-05-23 12:16:31.000 143 21231.50 163.72 42912.73 47878.03 2017-05-23 12:16:32.000 143 21231.50 163.71 42912.77 47878.00 2017-05-23 12:16:33.000 143 21231.49 163.71 42912.82 47878.01 2017-05-23 12:16:34.000 143 21231.52 163.68 42912.86 47878.06 2017-05-23 12:16:35.000 143 21231.53 163.64 42912.92 47878.08 2017-05-23 12:16:36.000 143 21231.52 163.63 42912.94 47878.11 2017-05-23 12:16:37.000 143 21231.57 163.61 42913.00 47878.17 2017-05-23 12:16:38.000 143 21231.60 163.62 42913.02 47878.24 2017-05-23 12:16:39.000 143 21231.66 163.64 42913.00 47878.24 2017-05-23 12:16:40.000 143 21231.70 163.63 42912.97 47878.29 2017-05-23 12:16:41.000 143 21231.79 163.63 42912.93 47878.29 2017-05-23 12:16:42.000 143 21231.86 163.64 42912.93 47878.29 2017-05-23 12:16:43.000 143 21231.90 163.65 42912.90 47878.33 2017-05-23 12:16:44.000 143 21231.96 163.64 42912.89 47878.32 2017-05-23 12:16:45.000 143 21232.01 163.65 42912.88 47878.35 2017-05-23 12:16:46.000 143 21232.05 163.69 42912.88 47878.33 2017-05-23 12:16:47.000 143 21232.01 163.70 42912.89 47878.32 2017-05-23 12:16:48.000 143 21231.98 163.70 42912.88 47878.33 2017-05-23 12:16:49.000 143 21231.95 163.74 42912.87 47878.31 2017-05-23 12:16:50.000 143 21231.91 163.77 42912.85 47878.31 2017-05-23 12:16:51.000 143 21231.86 163.79 42912.86 47878.26 2017-05-23 12:16:52.000 143 21231.81 163.79 42912.88 47878.25 2017-05-23 12:16:53.000 143 21231.76 163.81 42912.84 47878.24 2017-05-23 12:16:54.000 143 21231.68 163.83 42912.83 47878.15 2017-05-23 12:16:55.000 143 21231.60 163.84 42912.83 47878.15 2017-05-23 12:16:56.000 143 21231.51 163.87 42912.83 47878.11 2017-05-23 12:16:57.000 143 21231.45 163.90 42912.79 47878.10 2017-05-23 12:16:58.000 143 21231.37 163.92 42912.77 47878.01 2017-05-23 12:16:59.000 143 21231.28 163.95 42912.78 47878.00 2017-05-23 12:17:00.000 143 21231.21 163.98 42912.77 47877.96 2017-05-23 12:17:01.000 143 21231.12 164.04 42912.74 47877.90 2017-05-23 12:17:02.000 143 21231.04 164.05 42912.72 47877.85 2017-05-23 12:17:03.000 143 21230.99 164.10 42912.74 47877.79 2017-05-23 12:17:04.000 143 21230.96 164.16 42912.73 47877.75 2017-05-23 12:17:05.000 143 21230.93 164.16 42912.73 47877.75 2017-05-23 12:17:06.000 143 21230.88 164.19 42912.69 47877.71 2017-05-23 12:17:07.000 143 21230.86 164.22 42912.68 47877.67 2017-05-23 12:17:08.000 143 21230.86 164.19 42912.66 47877.71 2017-05-23 12:17:09.000 143 21230.87 164.19 42912.70 47877.68 2017-05-23 12:17:10.000 143 21230.91 164.17 42912.69 47877.65 2017-05-23 12:17:11.000 143 21230.92 164.19 42912.65 47877.68 2017-05-23 12:17:12.000 143 21230.97 164.16 42912.65 47877.69 2017-05-23 12:17:13.000 143 21231.04 164.14 42912.64 47877.68 2017-05-23 12:17:14.000 143 21231.11 164.13 42912.66 47877.68 2017-05-23 12:17:15.000 143 21231.21 164.15 42912.62 47877.74 2017-05-23 12:17:16.000 143 21231.28 164.16 42912.56 47877.74 2017-05-23 12:17:17.000 143 21231.34 164.20 42912.54 47877.72 2017-05-23 12:17:18.000 143 21231.42 164.19 42912.53 47877.75 2017-05-23 12:17:19.000 143 21231.50 164.17 42912.49 47877.78 2017-05-23 12:17:20.000 143 21231.54 164.15 42912.48 47877.75 2017-05-23 12:17:21.000 143 21231.57 164.12 42912.47 47877.81 2017-05-23 12:17:22.000 143 21231.61 164.08 42912.48 47877.81 2017-05-23 12:17:23.000 143 21231.67 164.06 42912.52 47877.83 2017-05-23 12:17:24.000 143 21231.68 164.03 42912.52 47877.86 2017-05-23 12:17:25.000 143 21231.68 164.01 42912.54 47877.86 2017-05-23 12:17:26.000 143 21231.67 163.99 42912.51 47877.92 2017-05-23 12:17:27.000 143 21231.65 164.00 42912.53 47877.90 2017-05-23 12:17:28.000 143 21231.60 164.01 42912.55 47877.92 2017-05-23 12:17:29.000 143 21231.57 164.02 42912.57 47877.89 2017-05-23 12:17:30.000 143 21231.50 164.06 42912.55 47877.89 2017-05-23 12:17:31.000 143 21231.46 164.06 42912.51 47877.83 2017-05-23 12:17:32.000 143 21231.40 164.06 42912.49 47877.79 2017-05-23 12:17:33.000 143 21231.34 164.06 42912.52 47877.75 2017-05-23 12:17:34.000 143 21231.31 164.08 42912.54 47877.74 2017-05-23 12:17:35.000 143 21231.27 164.08 42912.56 47877.71 2017-05-23 12:17:36.000 143 21231.22 164.11 42912.57 47877.76 2017-05-23 12:17:37.000 143 21231.19 164.13 42912.59 47877.72 2017-05-23 12:17:38.000 143 21231.13 164.16 42912.57 47877.69 2017-05-23 12:17:39.000 143 21231.10 164.20 42912.55 47877.72 2017-05-23 12:17:40.000 143 21231.08 164.19 42912.54 47877.67 2017-05-23 12:17:41.000 143 21231.04 164.18 42912.51 47877.64 2017-05-23 12:17:42.000 143 21230.96 164.19 42912.51 47877.57 2017-05-23 12:17:43.000 143 21230.92 164.21 42912.51 47877.57 2017-05-23 12:17:44.000 143 21230.87 164.23 42912.50 47877.56 2017-05-23 12:17:45.000 143 21230.86 164.23 42912.50 47877.51 2017-05-23 12:17:46.000 143 21230.86 164.25 42912.49 47877.50 2017-05-23 12:17:47.000 143 21230.90 164.26 42912.44 47877.50 2017-05-23 12:17:48.000 143 21230.94 164.21 42912.45 47877.49 2017-05-23 12:17:49.000 143 21230.95 164.22 42912.45 47877.49 2017-05-23 12:17:50.000 143 21231.00 164.20 42912.48 47877.51 2017-05-23 12:17:51.000 143 21231.03 164.22 42912.48 47877.53 2017-05-23 12:17:52.000 143 21231.07 164.22 42912.49 47877.54 2017-05-23 12:17:53.000 143 21231.20 164.19 42912.47 47877.58 2017-05-23 12:17:54.000 143 21231.25 164.18 42912.48 47877.62 2017-05-23 12:17:55.000 143 21231.28 164.18 42912.52 47877.62 2017-05-23 12:17:56.000 143 21231.28 164.18 42912.51 47877.67 2017-05-23 12:17:57.000 143 21231.34 164.17 42912.51 47877.67 2017-05-23 12:17:58.000 143 21231.37 164.19 42912.48 47877.74 2017-05-23 12:17:59.000 143 21231.38 164.16 42912.52 47877.71 2017-05-23 12:18:00.000 143 21231.42 164.17 42912.52 47877.74 2017-05-23 12:18:01.000 143 21231.45 164.21 42912.49 47877.74 2017-05-23 12:18:02.000 143 21231.43 164.23 42912.48 47877.72 2017-05-23 12:18:03.000 143 21231.41 164.24 42912.46 47877.72 2017-05-23 12:18:04.000 143 21231.38 164.19 42912.49 47877.68 2017-05-23 12:18:05.000 143 21231.37 164.14 42912.48 47877.68 2017-05-23 12:18:06.000 143 21231.35 164.11 42912.53 47877.68 2017-05-23 12:18:07.000 143 21231.29 164.15 42912.55 47877.69 2017-05-23 12:18:08.000 143 21231.25 164.16 42912.52 47877.67 2017-05-23 12:18:09.000 143 21231.16 164.16 42912.48 47877.65 2017-05-23 12:18:10.000 143 21231.11 164.18 42912.50 47877.61 2017-05-23 12:18:11.000 143 21231.06 164.22 42912.46 47877.58 2017-05-23 12:18:12.000 143 21230.98 164.24 42912.42 47877.49 2017-05-23 12:18:13.000 143 21230.92 164.28 42912.38 47877.47 2017-05-23 12:18:14.000 143 21230.88 164.29 42912.36 47877.43 2017-05-23 12:18:15.000 143 21230.81 164.28 42912.35 47877.36 2017-05-23 12:18:16.000 143 21230.78 164.26 42912.36 47877.33 2017-05-23 12:18:17.000 143 21230.77 164.27 42912.34 47877.33 2017-05-23 12:18:18.000 143 21230.75 164.28 42912.34 47877.31 2017-05-23 12:18:19.000 143 21230.72 164.31 42912.31 47877.28 2017-05-23 12:18:20.000 143 21230.69 164.29 42912.30 47877.25 2017-05-23 12:18:21.000 143 21230.72 164.27 42912.27 47877.25 2017-05-23 12:18:22.000 143 21230.72 164.25 42912.30 47877.25 2017-05-23 12:18:23.000 143 21230.75 164.24 42912.35 47877.28 2017-05-23 12:18:24.000 143 21230.77 164.21 42912.34 47877.29 2017-05-23 12:18:25.000 143 21230.79 164.18 42912.33 47877.32 2017-05-23 12:18:26.000 143 21230.77 164.15 42912.39 47877.32 2017-05-23 12:18:27.000 143 21230.75 164.12 42912.40 47877.38 2017-05-23 12:18:28.000 143 21230.78 164.05 42912.44 47877.38 2017-05-23 12:18:29.000 143 21230.81 164.05 42912.47 47877.42 2017-05-23 12:18:30.000 143 21230.89 164.07 42912.47 47877.43 2017-05-23 12:18:31.000 143 21230.92 164.07 42912.47 47877.49 2017-05-23 12:18:32.000 143 21230.92 164.05 42912.49 47877.51 2017-05-23 12:18:33.000 143 21230.94 164.05 42912.51 47877.54 2017-05-23 12:18:34.000 143 21230.95 164.07 42912.53 47877.54 2017-05-23 12:18:35.000 143 21230.95 164.12 42912.50 47877.56 2017-05-23 12:18:36.000 143 21230.96 164.16 42912.49 47877.53 2017-05-23 12:18:37.000 143 21230.90 164.14 42912.46 47877.49 2017-05-23 12:18:38.000 143 21230.89 164.14 42912.42 47877.46 2017-05-23 12:18:39.000 143 21230.88 164.11 42912.44 47877.40 2017-05-23 12:18:40.000 143 21230.82 164.08 42912.46 47877.43 2017-05-23 12:18:41.000 143 21230.80 164.08 42912.41 47877.39 2017-05-23 12:18:42.000 143 21230.80 164.06 42912.40 47877.40 2017-05-23 12:18:43.000 143 21230.82 164.05 42912.41 47877.33 2017-05-23 12:18:44.000 143 21230.79 164.01 42912.40 47877.36 2017-05-23 12:18:45.000 143 21230.77 163.98 42912.41 47877.33 2017-05-23 12:18:46.000 143 21230.71 163.96 42912.40 47877.33 2017-05-23 12:18:47.000 143 21230.68 163.91 42912.44 47877.33 2017-05-23 12:18:48.000 143 21230.65 163.92 42912.44 47877.29 2017-05-23 12:18:49.000 143 21230.62 163.88 42912.43 47877.33 2017-05-23 12:18:50.000 143 21230.61 163.86 42912.46 47877.29 2017-05-23 12:18:51.000 143 21230.55 163.89 42912.46 47877.31 2017-05-23 12:18:52.000 143 21230.48 163.87 42912.44 47877.29 2017-05-23 12:18:53.000 143 21230.44 163.87 42912.48 47877.26 2017-05-23 12:18:54.000 143 21230.43 163.86 42912.49 47877.28 2017-05-23 12:18:55.000 143 21230.39 163.89 42912.51 47877.26 2017-05-23 12:18:56.000 143 21230.36 163.90 42912.53 47877.28 2017-05-23 12:18:57.000 143 21230.35 163.93 42912.49 47877.25 2017-05-23 12:18:58.000 143 21230.30 164.00 42912.45 47877.21 2017-05-23 12:18:59.000 143 21230.32 164.06 42912.46 47877.22 2017-05-23 12:19:00.000 143 21230.28 164.07 42912.45 47877.18 2017-05-23 12:19:01.000 143 21230.26 164.11 42912.46 47877.18 2017-05-23 12:19:02.000 143 21230.24 164.19 42912.47 47877.18 2017-05-23 12:19:03.000 143 21230.22 164.21 42912.44 47877.15 2017-05-23 12:19:04.000 143 21230.22 164.26 42912.42 47877.17 2017-05-23 12:19:05.000 143 21230.23 164.32 42912.40 47877.15 2017-05-23 12:19:06.000 143 21230.23 164.34 42912.39 47877.14 2017-05-23 12:19:07.000 143 21230.19 164.35 42912.37 47877.10 2017-05-23 12:19:08.000 143 21230.21 164.35 42912.33 47877.07 2017-05-23 12:19:09.000 143 21230.23 164.38 42912.31 47877.08 2017-05-23 12:19:10.000 143 21230.26 164.40 42912.33 47877.08 2017-05-23 12:19:11.000 143 21230.23 164.43 42912.33 47877.08 2017-05-23 12:19:12.000 143 21230.24 164.44 42912.32 47877.06 2017-05-23 12:19:13.000 143 21230.21 164.45 42912.28 47877.06 2017-05-23 12:19:14.000 143 21230.18 164.46 42912.26 47877.00 2017-05-23 12:19:15.000 143 21230.18 164.44 42912.27 47877.00 2017-05-23 12:19:16.000 143 21230.19 164.41 42912.28 47876.99 2017-05-23 12:19:17.000 143 21230.14 164.40 42912.30 47877.00 2017-05-23 12:19:18.000 143 21230.11 164.39 42912.30 47876.97 2017-05-23 12:19:19.000 143 21230.10 164.40 42912.29 47877.00 2017-05-23 12:19:20.000 143 21230.08 164.44 42912.27 47876.97 2017-05-23 12:19:21.000 143 21230.06 164.47 42912.26 47876.94 2017-05-23 12:19:22.000 143 21230.04 164.49 42912.26 47876.93 2017-05-23 12:19:23.000 143 21230.00 164.48 42912.23 47876.90 2017-05-23 12:19:24.000 143 21229.99 164.43 42912.27 47876.90 2017-05-23 12:19:25.000 143 21229.98 164.37 42912.34 47876.90 2017-05-23 12:19:26.000 143 21229.93 164.35 42912.33 47876.93 2017-05-23 12:19:27.000 143 21229.95 164.33 42912.38 47876.92 2017-05-23 12:19:28.000 143 21229.95 164.29 42912.33 47876.93 2017-05-23 12:19:29.000 143 21229.92 164.26 42912.37 47876.94 2017-05-23 12:19:30.000 143 21229.92 164.24 42912.38 47876.97 2017-05-23 12:19:31.000 143 21229.94 164.23 42912.41 47876.97 2017-05-23 12:19:32.000 143 21229.95 164.25 42912.45 47877.04 2017-05-23 12:19:33.000 143 21229.97 164.27 42912.46 47877.04 2017-05-23 12:19:34.000 143 21230.03 164.29 42912.45 47877.06 2017-05-23 12:19:35.000 143 21230.10 164.29 42912.45 47877.07 2017-05-23 12:19:36.000 143 21230.12 164.32 42912.47 47877.08 2017-05-23 12:19:37.000 143 21230.15 164.33 42912.46 47877.11 2017-05-23 12:19:38.000 143 21230.19 164.33 42912.41 47877.11 2017-05-23 12:19:39.000 143 21230.21 164.41 42912.40 47877.11 2017-05-23 12:19:40.000 143 21230.23 164.55 42912.34 47877.14 2017-05-23 12:19:41.000 143 21230.25 164.67 42912.27 47877.06 2017-05-23 12:19:42.000 143 21230.27 164.69 42912.21 47877.00 2017-05-23 12:19:43.000 143 21230.28 164.66 42912.15 47876.93 2017-05-23 12:19:44.000 143 21230.30 164.63 42912.12 47876.90 2017-05-23 12:19:45.000 143 21230.33 164.58 42912.12 47876.90 2017-05-23 12:19:46.000 143 21230.37 164.51 42912.14 47876.93 2017-05-23 12:19:47.000 143 21230.39 164.41 42912.18 47876.93 2017-05-23 12:19:48.000 143 21230.40 164.36 42912.26 47877.01 2017-05-23 12:19:49.000 143 21230.40 164.36 42912.30 47877.08 2017-05-23 12:19:50.000 143 21230.38 164.33 42912.33 47877.11 2017-05-23 12:19:51.000 143 21230.36 164.34 42912.36 47877.12 2017-05-23 12:19:52.000 143 21230.30 164.38 42912.36 47877.14 2017-05-23 12:19:53.000 143 21230.22 164.45 42912.35 47877.11 2017-05-23 12:19:54.000 143 21230.12 164.57 42912.30 47877.06 2017-05-23 12:19:55.000 143 21230.03 164.67 42912.24 47876.97 2017-05-23 12:19:56.000 143 21229.96 164.73 42912.21 47876.90 2017-05-23 12:19:57.000 143 21229.88 164.79 42912.19 47876.79 2017-05-23 12:19:58.000 143 21229.82 164.82 42912.14 47876.74 2017-05-23 12:19:59.000 143 21229.75 164.84 42912.12 47876.67 2017-05-23 12:20:00.000 143 21229.68 164.86 42912.06 47876.61 2017-05-23 12:20:01.000 143 21229.66 164.85 42912.03 47876.54 2017-05-23 12:20:02.000 143 21229.60 164.84 42912.04 47876.50 2017-05-23 12:20:03.000 143 21229.53 164.81 42912.06 47876.47 2017-05-23 12:20:04.000 143 21229.49 164.80 42912.07 47876.44 2017-05-23 12:20:05.000 143 21229.45 164.79 42912.06 47876.47 2017-05-23 12:20:06.000 143 21229.46 164.77 42912.10 47876.46 2017-05-23 12:20:07.000 143 21229.46 164.75 42912.17 47876.49 2017-05-23 12:20:08.000 143 21229.49 164.71 42912.16 47876.51 2017-05-23 12:20:09.000 143 21229.50 164.72 42912.16 47876.58 2017-05-23 12:20:10.000 143 21229.48 164.71 42912.18 47876.58 2017-05-23 12:20:11.000 143 21229.48 164.68 42912.24 47876.61 2017-05-23 12:20:12.000 143 21229.51 164.71 42912.26 47876.62 2017-05-23 12:20:13.000 143 21229.57 164.75 42912.24 47876.67 2017-05-23 12:20:14.000 143 21229.62 164.78 42912.24 47876.68 2017-05-23 12:20:15.000 143 21229.68 164.79 42912.20 47876.68 2017-05-23 12:20:16.000 143 21229.67 164.79 42912.22 47876.72 2017-05-23 12:20:17.000 143 21229.69 164.80 42912.24 47876.72 2017-05-23 12:20:18.000 143 21229.75 164.81 42912.22 47876.75 2017-05-23 12:20:19.000 143 21229.77 164.80 42912.22 47876.75 2017-05-23 12:20:20.000 143 21229.82 164.82 42912.25 47876.76 2017-05-23 12:20:21.000 143 21229.81 164.82 42912.25 47876.76 2017-05-23 12:20:22.000 143 21229.75 164.89 42912.21 47876.78 2017-05-23 12:20:23.000 143 21229.72 165.01 42912.15 47876.74 2017-05-23 12:20:24.000 143 21229.64 165.08 42912.10 47876.67 2017-05-23 12:20:25.000 143 21229.59 165.10 42912.02 47876.56 2017-05-23 12:20:26.000 143 21229.49 165.14 42911.96 47876.50 2017-05-23 12:20:27.000 143 21229.41 165.18 42911.90 47876.43 2017-05-23 12:20:28.000 143 21229.37 165.21 42911.83 47876.31 2017-05-23 12:20:29.000 143 21229.37 165.18 42911.79 47876.24 2017-05-23 12:20:30.000 143 21229.36 165.16 42911.78 47876.18 2017-05-23 12:20:31.000 143 21229.35 165.17 42911.76 47876.15 2017-05-23 12:20:32.000 143 21229.35 165.23 42911.75 47876.15 2017-05-23 12:20:33.000 143 21229.34 165.24 42911.71 47876.14 2017-05-23 12:20:34.000 143 21229.37 165.25 42911.66 47876.14 2017-05-23 12:20:35.000 143 21229.38 165.26 42911.66 47876.12 2017-05-23 12:20:36.000 143 21229.38 165.24 42911.71 47876.11 2017-05-23 12:20:37.000 143 21229.39 165.22 42911.69 47876.11 2017-05-23 12:20:38.000 143 21229.42 165.13 42911.72 47876.15 2017-05-23 12:20:39.000 143 21229.43 165.04 42911.82 47876.19 2017-05-23 12:20:40.000 143 21229.50 164.98 42911.88 47876.24 2017-05-23 12:20:41.000 143 21229.50 164.94 42911.94 47876.35 2017-05-23 12:20:42.000 143 21229.51 164.91 42911.98 47876.43 2017-05-23 12:20:43.000 143 21229.55 164.86 42912.03 47876.46 2017-05-23 12:20:44.000 143 21229.60 164.85 42912.09 47876.50 2017-05-23 12:20:45.000 143 21229.59 164.82 42912.14 47876.58 2017-05-23 12:20:46.000 143 21229.62 164.80 42912.17 47876.61 2017-05-23 12:20:47.000 143 21229.60 164.82 42912.17 47876.68 2017-05-23 12:20:48.000 143 21229.60 164.82 42912.23 47876.68 2017-05-23 12:20:49.000 143 21229.61 164.86 42912.23 47876.68 2017-05-23 12:20:50.000 143 21229.60 164.83 42912.21 47876.68 2017-05-23 12:20:51.000 143 21229.57 164.80 42912.21 47876.67 2017-05-23 12:20:52.000 143 21229.58 164.84 42912.24 47876.72 2017-05-23 12:20:53.000 143 21229.58 164.89 42912.27 47876.71 2017-05-23 12:20:54.000 143 21229.61 164.88 42912.25 47876.72 2017-05-23 12:20:55.000 143 21229.63 164.84 42912.25 47876.74 2017-05-23 12:20:56.000 143 21229.64 164.80 42912.27 47876.74 2017-05-23 12:20:57.000 143 21229.64 164.76 42912.28 47876.72 2017-05-23 12:20:58.000 143 21229.67 164.77 42912.31 47876.75 2017-05-23 12:20:59.000 143 21229.71 164.82 42912.29 47876.79 2017-05-23 12:21:00.000 143 21229.78 164.85 42912.25 47876.82 2017-05-23 12:21:01.000 143 21229.78 164.90 42912.24 47876.79 2017-05-23 12:21:02.000 143 21229.74 164.88 42912.21 47876.76 2017-05-23 12:21:03.000 143 21229.72 164.87 42912.22 47876.76 2017-05-23 12:21:04.000 143 21229.68 164.93 42912.21 47876.71 2017-05-23 12:21:05.000 143 21229.66 165.00 42912.18 47876.68 2017-05-23 12:21:06.000 143 21229.64 165.00 42912.15 47876.65 2017-05-23 12:21:07.000 143 21229.57 164.97 42912.09 47876.57 2017-05-23 12:21:08.000 143 21229.52 164.95 42912.08 47876.53 2017-05-23 12:21:09.000 143 21229.50 164.95 42912.08 47876.51 2017-05-23 12:21:10.000 143 21229.45 164.92 42912.07 47876.50 2017-05-23 12:21:11.000 143 21229.40 164.89 42912.08 47876.47 2017-05-23 12:21:12.000 143 21229.36 164.90 42912.08 47876.47 2017-05-23 12:21:13.000 143 21229.33 164.98 42912.10 47876.46 2017-05-23 12:21:14.000 143 21229.34 164.97 42912.05 47876.43 2017-05-23 12:21:15.000 143 21229.36 164.95 42912.03 47876.43 2017-05-23 12:21:16.000 143 21229.43 164.95 42912.05 47876.43 2017-05-23 12:21:17.000 143 21229.46 164.89 42912.08 47876.46 2017-05-23 12:21:18.000 143 21229.49 164.81 42912.10 47876.49 2017-05-23 12:21:19.000 143 21229.48 164.80 42912.15 47876.53 2017-05-23 12:21:20.000 143 21229.46 164.80 42912.17 47876.58 2017-05-23 12:21:21.000 143 21229.47 164.81 42912.22 47876.61 2017-05-23 12:21:22.000 143 21229.46 164.81 42912.25 47876.62 2017-05-23 12:21:23.000 143 21229.45 164.83 42912.26 47876.65 2017-05-23 12:21:24.000 143 21229.43 164.84 42912.28 47876.65 2017-05-23 12:21:25.000 143 21229.43 164.84 42912.31 47876.65 2017-05-23 12:21:26.000 143 21229.42 164.85 42912.30 47876.65 2017-05-23 12:21:27.000 143 21229.41 164.85 42912.30 47876.65 2017-05-23 12:21:28.000 143 21229.41 164.86 42912.30 47876.68 2017-05-23 12:21:29.000 143 21229.38 164.86 42912.26 47876.62 2017-05-23 12:21:30.000 143 21229.39 164.86 42912.27 47876.67 2017-05-23 12:21:31.000 143 21229.41 164.88 42912.27 47876.68 2017-05-23 12:21:32.000 143 21229.36 164.90 42912.29 47876.65 2017-05-23 12:21:33.000 143 21229.36 164.92 42912.28 47876.64 2017-05-23 12:21:34.000 143 21229.38 164.89 42912.26 47876.65 2017-05-23 12:21:35.000 143 21229.34 164.91 42912.25 47876.62 2017-05-23 12:21:36.000 143 21229.33 164.92 42912.24 47876.61 2017-05-23 12:21:37.000 143 21229.31 164.91 42912.22 47876.58 2017-05-23 12:21:38.000 143 21229.25 164.92 42912.19 47876.56 2017-05-23 12:21:39.000 143 21229.23 164.92 42912.16 47876.54 2017-05-23 12:21:40.000 143 21229.21 164.87 42912.17 47876.47 2017-05-23 12:21:41.000 143 21229.15 164.84 42912.13 47876.44 2017-05-23 12:21:42.000 143 21229.10 164.82 42912.15 47876.40 2017-05-23 12:21:43.000 143 21229.04 164.79 42912.11 47876.42 2017-05-23 12:21:44.000 143 21229.02 164.76 42912.10 47876.33 2017-05-23 12:21:45.000 143 21229.02 164.75 42912.06 47876.32 2017-05-23 12:21:46.000 143 21229.04 164.70 42912.05 47876.31 2017-05-23 12:21:47.000 143 21229.04 164.68 42912.03 47876.28 2017-05-23 12:21:48.000 143 21229.04 164.68 42912.01 47876.25 2017-05-23 12:21:49.000 143 21229.03 164.67 42911.98 47876.25 2017-05-23 12:21:50.000 143 21229.03 164.66 42912.00 47876.22 2017-05-23 12:21:51.000 143 21229.00 164.67 42912.03 47876.22 2017-05-23 12:21:52.000 143 21229.04 164.68 42912.01 47876.25 2017-05-23 12:21:53.000 143 21229.07 164.67 42911.98 47876.26 2017-05-23 12:21:54.000 143 21229.11 164.64 42911.99 47876.26 2017-05-23 12:21:55.000 143 21229.14 164.63 42912.06 47876.29 2017-05-23 12:21:56.000 143 21229.24 164.59 42912.06 47876.33 2017-05-23 12:21:57.000 143 21229.31 164.58 42912.10 47876.39 2017-05-23 12:21:58.000 143 21229.36 164.57 42912.11 47876.43 2017-05-23 12:21:59.000 143 21229.38 164.56 42912.13 47876.47 2017-05-23 12:22:00.000 143 21229.42 164.58 42912.12 47876.50 2017-05-23 12:22:01.000 143 21229.47 164.60 42912.12 47876.51 2017-05-23 12:22:02.000 143 21229.52 164.61 42912.13 47876.54 2017-05-23 12:22:03.000 143 21229.54 164.63 42912.14 47876.58 2017-05-23 12:22:04.000 143 21229.58 164.62 42912.18 47876.62 2017-05-23 12:22:05.000 143 21229.63 164.61 42912.20 47876.61 2017-05-23 12:22:06.000 143 21229.65 164.63 42912.18 47876.65 2017-05-23 12:22:07.000 143 21229.67 164.64 42912.19 47876.68 2017-05-23 12:22:08.000 143 21229.68 164.63 42912.21 47876.72 2017-05-23 12:22:09.000 143 21229.65 164.60 42912.22 47876.72 2017-05-23 12:22:10.000 143 21229.66 164.60 42912.24 47876.74 2017-05-23 12:22:11.000 143 21229.69 164.64 42912.24 47876.74 2017-05-23 12:22:12.000 143 21229.74 164.66 42912.24 47876.75 2017-05-23 12:22:13.000 143 21229.72 164.68 42912.21 47876.75 2017-05-23 12:22:14.000 143 21229.62 164.66 42912.22 47876.72 2017-05-23 12:22:15.000 143 21229.57 164.63 42912.22 47876.67 2017-05-23 12:22:16.000 143 21229.49 164.63 42912.25 47876.67 2017-05-23 12:22:17.000 143 21229.43 164.64 42912.28 47876.65 2017-05-23 12:22:18.000 143 21229.36 164.68 42912.29 47876.65 2017-05-23 12:22:19.000 143 21229.30 164.72 42912.27 47876.64 2017-05-23 12:22:20.000 143 21229.26 164.74 42912.27 47876.61 2017-05-23 12:22:21.000 143 21229.23 164.76 42912.28 47876.58 2017-05-23 12:22:22.000 143 21229.23 164.76 42912.25 47876.54 2017-05-23 12:22:23.000 143 21229.23 164.75 42912.26 47876.56 2017-05-23 12:22:24.000 143 21229.23 164.72 42912.25 47876.54 2017-05-23 12:22:25.000 143 21229.23 164.72 42912.30 47876.54 2017-05-23 12:22:26.000 143 21229.24 164.74 42912.27 47876.56 2017-05-23 12:22:27.000 143 21229.26 164.82 42912.27 47876.54 2017-05-23 12:22:28.000 143 21229.27 164.83 42912.24 47876.58 2017-05-23 12:22:29.000 143 21229.28 164.85 42912.22 47876.58 2017-05-23 12:22:30.000 143 21229.30 164.88 42912.21 47876.57 2017-05-23 12:22:31.000 143 21229.29 164.90 42912.20 47876.54 2017-05-23 12:22:32.000 143 21229.26 164.96 42912.20 47876.54 2017-05-23 12:22:33.000 143 21229.25 164.96 42912.18 47876.51 2017-05-23 12:22:34.000 143 21229.24 164.99 42912.15 47876.49 2017-05-23 12:22:35.000 143 21229.17 165.02 42912.14 47876.49 2017-05-23 12:22:36.000 143 21229.13 165.04 42912.15 47876.43 2017-05-23 12:22:37.000 143 21229.08 165.07 42912.12 47876.39 2017-05-23 12:22:38.000 143 21229.04 165.08 42912.09 47876.36 2017-05-23 12:22:39.000 143 21229.00 165.06 42912.08 47876.31 2017-05-23 12:22:40.000 143 21229.00 165.04 42912.07 47876.29 2017-05-23 12:22:41.000 143 21228.98 165.04 42912.06 47876.26 2017-05-23 12:22:42.000 143 21228.98 165.03 42912.04 47876.25 2017-05-23 12:22:43.000 143 21228.97 165.01 42912.02 47876.24 2017-05-23 12:22:44.000 143 21228.94 164.98 42911.98 47876.22 2017-05-23 12:22:45.000 143 21228.92 164.97 42911.92 47876.17 2017-05-23 12:22:46.000 143 21228.92 164.95 42911.95 47876.17 2017-05-23 12:22:47.000 143 21228.91 164.89 42911.95 47876.15 2017-05-23 12:22:48.000 143 21228.94 164.89 42911.93 47876.12 2017-05-23 12:22:49.000 143 21228.97 164.93 42911.94 47876.15 2017-05-23 12:22:50.000 143 21228.97 164.95 42911.95 47876.12 2017-05-23 12:22:51.000 143 21229.01 164.97 42911.95 47876.17 2017-05-23 12:22:52.000 143 21229.03 165.03 42911.96 47876.19 2017-05-23 12:22:53.000 143 21229.09 165.03 42912.00 47876.18 2017-05-23 12:22:54.000 143 21229.13 165.05 42911.96 47876.21 2017-05-23 12:22:55.000 143 21229.16 165.06 42911.96 47876.22 2017-05-23 12:22:56.000 143 21229.12 165.07 42911.98 47876.25 2017-05-23 12:22:57.000 143 21229.11 165.08 42911.94 47876.22 2017-05-23 12:22:58.000 143 21229.12 165.08 42911.93 47876.22 2017-05-23 12:22:59.000 143 21229.13 165.05 42911.95 47876.22 2017-05-23 12:23:00.000 143 21229.14 165.05 42911.97 47876.22 2017-05-23 12:23:01.000 143 21229.17 165.06 42911.97 47876.24 2017-05-23 12:23:02.000 143 21229.15 165.04 42911.97 47876.24 2017-05-23 12:23:03.000 143 21229.17 165.06 42911.97 47876.25 2017-05-23 12:23:04.000 143 21229.19 165.07 42911.96 47876.25 2017-05-23 12:23:05.000 143 21229.21 165.10 42911.93 47876.26 2017-05-23 12:23:06.000 143 21229.22 165.11 42911.95 47876.25 2017-05-23 12:23:07.000 143 21229.24 165.13 42911.94 47876.25 2017-05-23 12:23:08.000 143 21229.27 165.16 42911.91 47876.25 2017-05-23 12:23:09.000 143 21229.26 165.11 42911.90 47876.25 2017-05-23 12:23:10.000 143 21229.23 165.11 42911.93 47876.24 2017-05-23 12:23:11.000 143 21229.23 165.07 42911.93 47876.24 2017-05-23 12:23:12.000 143 21229.24 165.06 42911.94 47876.26 2017-05-23 12:23:13.000 143 21229.23 165.06 42911.97 47876.29 2017-05-23 12:23:14.000 143 21229.24 165.02 42912.01 47876.33 2017-05-23 12:23:15.000 143 21229.33 165.01 42912.01 47876.36 2017-05-23 12:23:16.000 143 21229.37 165.05 42912.00 47876.36 2017-05-23 12:23:17.000 143 21229.42 165.05 42911.98 47876.40 2017-05-23 12:23:18.000 143 21229.43 165.04 42912.01 47876.40 2017-05-23 12:23:19.000 143 21229.45 165.05 42912.01 47876.40 2017-05-23 12:23:20.000 143 21229.48 165.07 42911.96 47876.43 2017-05-23 12:23:21.000 143 21229.49 165.08 42911.95 47876.40 2017-05-23 12:23:22.000 143 21229.52 165.07 42911.93 47876.40 2017-05-23 12:23:23.000 143 21229.58 165.06 42911.96 47876.43 2017-05-23 12:23:24.000 143 21229.60 165.05 42911.95 47876.43 2017-05-23 12:23:25.000 143 21229.64 165.04 42911.96 47876.44 2017-05-23 12:23:26.000 143 21229.68 165.04 42911.96 47876.47 2017-05-23 12:23:27.000 143 21229.68 165.02 42912.00 47876.50 2017-05-23 12:23:28.000 143 21229.69 165.02 42911.99 47876.50 2017-05-23 12:23:29.000 143 21229.70 165.02 42912.00 47876.51 2017-05-23 12:23:30.000 143 21229.66 165.04 42912.05 47876.53 2017-05-23 12:23:31.000 143 21229.63 165.05 42912.05 47876.54 2017-05-23 12:23:32.000 143 21229.64 165.05 42912.02 47876.54 2017-05-23 12:23:33.000 143 21229.61 165.05 42912.02 47876.50 2017-05-23 12:23:34.000 143 21229.54 165.03 42912.02 47876.50 2017-05-23 12:23:35.000 143 21229.51 165.01 42912.00 47876.49 2017-05-23 12:23:36.000 143 21229.46 165.00 42912.04 47876.49 2017-05-23 12:23:37.000 143 21229.42 165.01 42912.04 47876.47 2017-05-23 12:23:38.000 143 21229.38 165.05 42912.04 47876.43 2017-05-23 12:23:39.000 143 21229.35 165.06 42912.04 47876.46 2017-05-23 12:23:40.000 143 21229.33 165.07 42912.04 47876.43 2017-05-23 12:23:41.000 143 21229.29 165.10 42912.05 47876.42 2017-05-23 12:23:42.000 143 21229.28 165.13 42912.04 47876.40 2017-05-23 12:23:43.000 143 21229.26 165.16 42912.05 47876.40 2017-05-23 12:23:44.000 143 21229.22 165.19 42912.05 47876.38 2017-05-23 12:23:45.000 143 21229.19 165.18 42912.09 47876.39 2017-05-23 12:23:46.000 143 21229.18 165.19 42912.08 47876.38 2017-05-23 12:23:47.000 143 21229.13 165.26 42912.07 47876.39 2017-05-23 12:23:48.000 143 21229.12 165.30 42912.06 47876.35 2017-05-23 12:23:49.000 143 21229.08 165.32 42912.05 47876.33 2017-05-23 12:23:50.000 143 21229.06 165.36 42912.08 47876.35 2017-05-23 12:23:51.000 143 21229.04 165.38 42912.07 47876.33 2017-05-23 12:23:52.000 143 21229.05 165.38 42912.07 47876.31 2017-05-23 12:23:53.000 143 21229.07 165.36 42912.05 47876.29 2017-05-23 12:23:54.000 143 21229.05 165.40 42912.03 47876.29 2017-05-23 12:23:55.000 143 21229.05 165.40 42912.03 47876.28 2017-05-23 12:23:56.000 143 21229.08 165.39 42912.06 47876.26 2017-05-23 12:23:57.000 143 21229.12 165.39 42912.05 47876.29 2017-05-23 12:23:58.000 143 21229.15 165.40 42912.05 47876.32 2017-05-23 12:23:59.000 143 21229.17 165.41 42912.03 47876.31 2017-05-23 12:24:00.000 143 21229.17 165.40 42912.06 47876.35 2017-05-23 12:24:01.000 143 21229.21 165.39 42912.06 47876.33 2017-05-23 12:24:02.000 143 21229.25 165.37 42912.04 47876.36 2017-05-23 12:24:03.000 143 21229.27 165.35 42912.05 47876.40 2017-05-23 12:24:04.000 143 21229.26 165.33 42912.07 47876.43 2017-05-23 12:24:05.000 143 21229.27 165.32 42912.12 47876.44 2017-05-23 12:24:06.000 143 21229.27 165.31 42912.14 47876.47 2017-05-23 12:24:07.000 143 21229.29 165.29 42912.15 47876.44 2017-05-23 12:24:08.000 143 21229.31 165.31 42912.15 47876.47 2017-05-23 12:24:09.000 143 21229.29 165.37 42912.15 47876.47 2017-05-23 12:24:10.000 143 21229.29 165.41 42912.13 47876.47 2017-05-23 12:24:11.000 143 21229.29 165.43 42912.11 47876.49 2017-05-23 12:24:12.000 143 21229.30 165.47 42912.07 47876.43 2017-05-23 12:24:13.000 143 21229.30 165.50 42912.05 47876.42 2017-05-23 12:24:14.000 143 21229.31 165.53 42912.01 47876.40 2017-05-23 12:24:15.000 143 21229.29 165.55 42911.97 47876.36 2017-05-23 12:24:16.000 143 21229.24 165.57 42911.93 47876.33 2017-05-23 12:24:17.000 143 21229.16 165.59 42911.92 47876.29 2017-05-23 12:24:18.000 143 21229.07 165.59 42911.94 47876.25 2017-05-23 12:24:19.000 143 21229.01 165.57 42911.95 47876.21 2017-05-23 12:24:20.000 143 21228.96 165.56 42911.96 47876.19 2017-05-23 12:24:21.000 143 21228.83 165.54 42911.96 47876.15 2017-05-23 12:24:22.000 143 21228.74 165.58 42911.98 47876.10 2017-05-23 12:24:23.000 143 21228.71 165.63 42912.00 47876.10 2017-05-23 12:24:24.000 143 21228.65 165.68 42911.95 47876.08 2017-05-23 12:24:25.000 143 21228.63 165.77 42911.93 47876.01 2017-05-23 12:24:26.000 143 21228.57 165.82 42911.92 47875.97 2017-05-23 12:24:27.000 143 21228.54 165.86 42911.90 47875.92 2017-05-23 12:24:28.000 143 21228.50 165.86 42911.85 47875.90 2017-05-23 12:24:29.000 143 21228.50 165.85 42911.81 47875.83 2017-05-23 12:24:30.000 143 21228.51 165.85 42911.80 47875.85 2017-05-23 12:24:31.000 143 21228.54 165.88 42911.80 47875.83 2017-05-23 12:24:32.000 143 21228.59 165.91 42911.78 47875.83 2017-05-23 12:24:33.000 143 21228.61 165.93 42911.77 47875.83 2017-05-23 12:24:34.000 143 21228.66 165.94 42911.76 47875.86 2017-05-23 12:24:35.000 143 21228.67 165.93 42911.74 47875.85 2017-05-23 12:24:36.000 143 21228.70 165.94 42911.72 47875.88 2017-05-23 12:24:37.000 143 21228.77 165.95 42911.75 47875.90 2017-05-23 12:24:38.000 143 21228.83 165.96 42911.78 47875.93 2017-05-23 12:24:39.000 143 21228.92 165.97 42911.79 47875.94 2017-05-23 12:24:40.000 143 21228.93 165.99 42911.77 47875.94 2017-05-23 12:24:41.000 143 21228.96 166.00 42911.79 47876.00 2017-05-23 12:24:42.000 143 21228.97 165.99 42911.79 47876.00 2017-05-23 12:24:43.000 143 21228.98 165.97 42911.80 47876.07 2017-05-23 12:24:44.000 143 21228.97 165.97 42911.82 47876.07 2017-05-23 12:24:45.000 143 21228.96 165.98 42911.84 47876.08 2017-05-23 12:24:46.000 143 21228.94 165.99 42911.84 47876.07 2017-05-23 12:24:47.000 143 21228.92 166.01 42911.86 47876.07 2017-05-23 12:24:48.000 143 21228.91 166.01 42911.83 47876.07 2017-05-23 12:24:49.000 143 21228.89 166.00 42911.87 47876.07 2017-05-23 12:24:50.000 143 21228.85 166.01 42911.86 47876.04 2017-05-23 12:24:51.000 143 21228.82 166.03 42911.84 47876.04 2017-05-23 12:24:52.000 143 21228.81 166.06 42911.87 47876.04 2017-05-23 12:24:53.000 143 21228.83 166.06 42911.85 47876.00 2017-05-23 12:24:54.000 143 21228.83 166.03 42911.87 47876.04 2017-05-23 12:24:55.000 143 21228.82 166.01 42911.86 47876.04 2017-05-23 12:24:56.000 143 21228.81 166.01 42911.86 47876.03 2017-05-23 12:24:57.000 143 21228.82 166.01 42911.87 47876.03 2017-05-23 12:24:58.000 143 21228.81 166.01 42911.89 47876.04 2017-05-23 12:24:59.000 143 21228.80 166.06 42911.85 47876.04 2017-05-23 12:25:00.000 143 21228.79 166.09 42911.86 47876.06 2017-05-23 12:25:01.000 143 21228.76 166.16 42911.83 47876.00 2017-05-23 12:25:02.000 143 21228.78 166.17 42911.80 47875.97 2017-05-23 12:25:03.000 143 21228.73 166.23 42911.76 47875.93 2017-05-23 12:25:04.000 143 21228.70 166.23 42911.78 47875.93 2017-05-23 12:25:05.000 143 21228.72 166.25 42911.78 47875.89 2017-05-23 12:25:06.000 143 21228.74 166.25 42911.77 47875.86 2017-05-23 12:25:07.000 143 21228.74 166.24 42911.76 47875.90 2017-05-23 12:25:08.000 143 21228.76 166.26 42911.78 47875.89 2017-05-23 12:25:09.000 143 21228.75 166.28 42911.77 47875.92 2017-05-23 12:25:10.000 143 21228.79 166.32 42911.75 47875.89 2017-05-23 12:25:11.000 143 21228.81 166.36 42911.72 47875.92 2017-05-23 12:25:12.000 143 21228.80 166.36 42911.73 47875.92 2017-05-23 12:25:13.000 143 21228.81 166.35 42911.74 47875.90 2017-05-23 12:25:14.000 143 21228.75 166.42 42911.69 47875.89 2017-05-23 12:25:15.000 143 21228.70 166.58 42911.65 47875.86 2017-05-23 12:25:16.000 143 21228.68 166.68 42911.59 47875.81 2017-05-23 12:25:17.000 143 21228.70 166.73 42911.56 47875.72 2017-05-23 12:25:18.000 143 21228.67 166.76 42911.51 47875.68 2017-05-23 12:25:19.000 143 21228.68 166.78 42911.51 47875.65 2017-05-23 12:25:20.000 143 21228.67 166.81 42911.47 47875.61 2017-05-23 12:25:21.000 143 21228.66 166.80 42911.43 47875.58 2017-05-23 12:25:22.000 143 21228.67 166.78 42911.45 47875.58 2017-05-23 12:25:23.000 143 21228.68 166.78 42911.47 47875.58 2017-05-23 12:25:24.000 143 21228.70 166.75 42911.50 47875.64 2017-05-23 12:25:25.000 143 21228.71 166.73 42911.54 47875.64 2017-05-23 12:25:26.000 143 21228.74 166.70 42911.60 47875.69 2017-05-23 12:25:27.000 143 21228.74 166.69 42911.62 47875.72 2017-05-23 12:25:28.000 143 21228.69 166.68 42911.64 47875.78 2017-05-23 12:25:29.000 143 21228.65 166.74 42911.65 47875.75 2017-05-23 12:25:30.000 143 21228.61 166.79 42911.66 47875.78 2017-05-23 12:25:31.000 143 21228.59 166.84 42911.67 47875.74 2017-05-23 12:25:32.000 143 21228.58 166.83 42911.62 47875.75 2017-05-23 12:25:33.000 143 21228.57 166.87 42911.61 47875.71 2017-05-23 12:25:34.000 143 21228.58 166.90 42911.61 47875.68 2017-05-23 12:25:35.000 143 21228.57 166.90 42911.60 47875.69 2017-05-23 12:25:36.000 143 21228.56 166.86 42911.61 47875.69 2017-05-23 12:25:37.000 143 21228.58 166.79 42911.63 47875.68 2017-05-23 12:25:38.000 143 21228.56 166.74 42911.67 47875.68 2017-05-23 12:25:39.000 143 21228.54 166.73 42911.66 47875.72 2017-05-23 12:25:40.000 143 21228.50 166.74 42911.67 47875.75 2017-05-23 12:25:41.000 143 21228.51 166.69 42911.68 47875.76 2017-05-23 12:25:42.000 143 21228.51 166.67 42911.75 47875.75 2017-05-23 12:25:43.000 143 21228.53 166.63 42911.76 47875.78 2017-05-23 12:25:44.000 143 21228.51 166.59 42911.81 47875.81 2017-05-23 12:25:45.000 143 21228.47 166.61 42911.81 47875.83 2017-05-23 12:25:46.000 143 21228.46 166.64 42911.85 47875.82 2017-05-23 12:25:47.000 143 21228.44 166.66 42911.84 47875.83 2017-05-23 12:25:48.000 143 21228.41 166.69 42911.83 47875.83 2017-05-23 12:25:49.000 143 21228.41 166.69 42911.83 47875.83 2017-05-23 12:25:50.000 143 21228.40 166.71 42911.84 47875.81 2017-05-23 12:25:51.000 143 21228.36 166.74 42911.82 47875.81 2017-05-23 12:25:52.000 143 21228.33 166.74 42911.80 47875.79 2017-05-23 12:25:53.000 143 21228.35 166.72 42911.81 47875.78 2017-05-23 12:25:54.000 143 21228.33 166.71 42911.82 47875.76 2017-05-23 12:25:55.000 143 21228.29 166.71 42911.82 47875.72 2017-05-23 12:25:56.000 143 21228.28 166.69 42911.84 47875.75 2017-05-23 12:25:57.000 143 21228.25 166.65 42911.82 47875.76 2017-05-23 12:25:58.000 143 21228.29 166.65 42911.85 47875.75 2017-05-23 12:25:59.000 143 21228.28 166.58 42911.87 47875.78 2017-05-23 12:26:00.000 143 21228.28 166.57 42911.87 47875.79 2017-05-23 12:26:01.000 143 21228.29 166.59 42911.87 47875.82 2017-05-23 12:26:02.000 143 21228.31 166.60 42911.90 47875.83 2017-05-23 12:26:03.000 143 21228.30 166.58 42911.86 47875.85 2017-05-23 12:26:04.000 143 21228.32 166.60 42911.86 47875.83 2017-05-23 12:26:05.000 143 21228.38 166.58 42911.87 47875.83 2017-05-23 12:26:06.000 143 21228.44 166.54 42911.88 47875.86 2017-05-23 12:26:07.000 143 21228.45 166.52 42911.88 47875.90 2017-05-23 12:26:08.000 143 21228.52 166.50 42911.87 47875.90 2017-05-23 12:26:09.000 143 21228.54 166.51 42911.90 47875.93 2017-05-23 12:26:10.000 143 21228.61 166.50 42911.92 47875.96 2017-05-23 12:26:11.000 143 21228.65 166.48 42911.89 47876.00 2017-05-23 12:26:12.000 143 21228.64 166.48 42911.92 47876.03 2017-05-23 12:26:13.000 143 21228.65 166.48 42911.93 47876.00 2017-05-23 12:26:14.000 143 21228.63 166.51 42911.87 47876.00 2017-05-23 12:26:15.000 143 21228.65 166.50 42911.89 47875.94 2017-05-23 12:26:16.000 143 21228.65 166.49 42911.85 47875.97 2017-05-23 12:26:17.000 143 21228.64 166.51 42911.81 47875.96 2017-05-23 12:26:18.000 143 21228.70 166.48 42911.77 47875.96 2017-05-23 12:26:19.000 143 21228.74 166.46 42911.79 47875.94 2017-05-23 12:26:20.000 143 21228.76 166.49 42911.76 47875.90 2017-05-23 12:26:21.000 143 21228.83 166.48 42911.74 47875.93 2017-05-23 12:26:22.000 143 21228.86 166.47 42911.72 47875.96 2017-05-23 12:26:23.000 143 21228.87 166.44 42911.73 47875.92 2017-05-23 12:26:24.000 143 21228.89 166.43 42911.74 47875.94 2017-05-23 12:26:25.000 143 21228.91 166.42 42911.73 47875.96 2017-05-23 12:26:26.000 143 21228.95 166.40 42911.72 47875.96 2017-05-23 12:26:27.000 143 21228.97 166.40 42911.74 47875.94 2017-05-23 12:26:28.000 143 21228.99 166.39 42911.72 47875.97 2017-05-23 12:26:29.000 143 21229.03 166.38 42911.75 47875.97 2017-05-23 12:26:30.000 143 21229.03 166.39 42911.72 47875.99 2017-05-23 12:26:31.000 143 21229.04 166.39 42911.71 47876.00 2017-05-23 12:26:32.000 143 21229.03 166.34 42911.71 47876.00 2017-05-23 12:26:33.000 143 21229.04 166.32 42911.72 47876.00 2017-05-23 12:26:34.000 143 21229.00 166.33 42911.74 47876.00 2017-05-23 12:26:35.000 143 21228.98 166.32 42911.76 47876.00 2017-05-23 12:26:36.000 143 21228.95 166.29 42911.74 47876.00 2017-05-23 12:26:37.000 143 21228.90 166.25 42911.79 47875.97 2017-05-23 12:26:38.000 143 21228.84 166.23 42911.82 47876.01 2017-05-23 12:26:39.000 143 21228.78 166.19 42911.86 47876.00 2017-05-23 12:26:40.000 143 21228.75 166.15 42911.90 47876.04 2017-05-23 12:26:41.000 143 21228.70 166.17 42911.93 47876.04 2017-05-23 12:26:42.000 143 21228.62 166.16 42911.97 47876.07 2017-05-23 12:26:43.000 143 21228.52 166.18 42911.99 47876.03 2017-05-23 12:26:44.000 143 21228.47 166.26 42911.95 47876.00 2017-05-23 12:26:45.000 143 21228.43 166.31 42911.95 47875.97 2017-05-23 12:26:46.000 143 21228.39 166.34 42911.89 47875.90 2017-05-23 12:26:47.000 143 21228.36 166.35 42911.83 47875.86 2017-05-23 12:26:48.000 143 21228.29 166.37 42911.80 47875.79 2017-05-23 12:26:49.000 143 21228.26 166.38 42911.80 47875.76 2017-05-23 12:26:50.000 143 21228.24 166.42 42911.75 47875.72 2017-05-23 12:26:51.000 143 21228.24 166.45 42911.72 47875.68 2017-05-23 12:26:52.000 143 21228.21 166.45 42911.68 47875.64 2017-05-23 12:26:53.000 143 21228.20 166.46 42911.61 47875.61 2017-05-23 12:26:54.000 143 21228.21 166.43 42911.64 47875.57 2017-05-23 12:26:55.000 143 21228.24 166.42 42911.65 47875.58 2017-05-23 12:26:56.000 143 21228.25 166.39 42911.64 47875.56 2017-05-23 12:26:57.000 143 21228.29 166.34 42911.66 47875.62 2017-05-23 12:26:58.000 143 21228.35 166.31 42911.66 47875.64 2017-05-23 12:26:59.000 143 21228.40 166.30 42911.67 47875.65 2017-05-23 12:27:00.000 143 21228.48 166.28 42911.68 47875.71 2017-05-23 12:27:01.000 143 21228.52 166.29 42911.66 47875.72 2017-05-23 12:27:02.000 143 21228.58 166.30 42911.67 47875.75 2017-05-23 12:27:03.000 143 21228.67 166.30 42911.67 47875.81 2017-05-23 12:27:04.000 143 21228.71 166.33 42911.65 47875.81 2017-05-23 12:27:05.000 143 21228.79 166.32 42911.69 47875.85 2017-05-23 12:27:06.000 143 21228.85 166.34 42911.65 47875.88 2017-05-23 12:27:07.000 143 21228.88 166.34 42911.66 47875.90 2017-05-23 12:27:08.000 143 21228.95 166.34 42911.66 47875.93 2017-05-23 12:27:09.000 143 21228.96 166.38 42911.67 47875.96 2017-05-23 12:27:10.000 143 21228.98 166.39 42911.67 47875.94 2017-05-23 12:27:11.000 143 21229.01 166.38 42911.66 47875.96 2017-05-23 12:27:12.000 143 21229.03 166.38 42911.66 47875.96 2017-05-23 12:27:13.000 143 21229.05 166.34 42911.64 47875.93 2017-05-23 12:27:14.000 143 21229.01 166.29 42911.69 47875.94 2017-05-23 12:27:15.000 143 21228.96 166.25 42911.72 47875.97 2017-05-23 12:27:16.000 143 21228.97 166.19 42911.72 47875.93 2017-05-23 12:27:17.000 143 21228.92 166.16 42911.73 47875.97 2017-05-23 12:27:18.000 143 21228.90 166.15 42911.78 47876.03 2017-05-23 12:27:19.000 143 21228.83 166.13 42911.80 47876.00 2017-05-23 12:27:20.000 143 21228.80 166.13 42911.84 47876.03 2017-05-23 12:27:21.000 143 21228.73 166.15 42911.89 47876.00 2017-05-23 12:27:22.000 143 21228.67 166.17 42911.88 47876.00 2017-05-23 12:27:23.000 143 21228.65 166.17 42911.87 47876.00 2017-05-23 12:27:24.000 143 21228.59 166.16 42911.90 47876.00 2017-05-23 12:27:25.000 143 21228.56 166.17 42911.92 47875.97 2017-05-23 12:27:26.000 143 21228.53 166.17 42911.92 47875.96 2017-05-23 12:27:27.000 143 21228.49 166.18 42911.94 47875.97 2017-05-23 12:27:28.000 143 21228.44 166.18 42911.94 47875.94 2017-05-23 12:27:29.000 143 21228.40 166.16 42911.94 47875.94 2017-05-23 12:27:30.000 143 21228.35 166.20 42911.95 47875.93 2017-05-23 12:27:31.000 143 21228.28 166.25 42911.97 47875.93 2017-05-23 12:27:32.000 143 21228.23 166.32 42911.95 47875.89 2017-05-23 12:27:33.000 143 21228.20 166.40 42911.88 47875.86 2017-05-23 12:27:34.000 143 21228.20 166.46 42911.79 47875.78 2017-05-23 12:27:35.000 143 21228.18 166.51 42911.73 47875.72 2017-05-23 12:27:36.000 143 21228.18 166.53 42911.72 47875.65 2017-05-23 12:27:37.000 143 21228.16 166.56 42911.70 47875.60 2017-05-23 12:27:38.000 143 21228.24 166.55 42911.66 47875.61 2017-05-23 12:27:39.000 143 21228.26 166.55 42911.65 47875.60 2017-05-23 12:27:40.000 143 21228.27 166.57 42911.63 47875.60 2017-05-23 12:27:41.000 143 21228.31 166.57 42911.60 47875.57 2017-05-23 12:27:42.000 143 21228.35 166.55 42911.56 47875.60 2017-05-23 12:27:43.000 143 21228.38 166.50 42911.61 47875.58 2017-05-23 12:27:44.000 143 21228.43 166.47 42911.60 47875.61 2017-05-23 12:27:45.000 143 21228.47 166.44 42911.60 47875.62 2017-05-23 12:27:46.000 143 21228.46 166.43 42911.62 47875.65 2017-05-23 12:27:47.000 143 21228.51 166.36 42911.64 47875.68 2017-05-23 12:27:48.000 143 21228.56 166.34 42911.65 47875.71 2017-05-23 12:27:49.000 143 21228.58 166.29 42911.66 47875.75 2017-05-23 12:27:50.000 143 21228.61 166.28 42911.71 47875.78 2017-05-23 12:27:51.000 143 21228.60 166.26 42911.74 47875.79 2017-05-23 12:27:52.000 143 21228.63 166.22 42911.77 47875.79 2017-05-23 12:27:53.000 143 21228.63 166.20 42911.76 47875.83 2017-05-23 12:27:54.000 143 21228.63 166.20 42911.74 47875.83 2017-05-23 12:27:55.000 143 21228.63 166.19 42911.76 47875.86 2017-05-23 12:27:56.000 143 21228.63 166.16 42911.75 47875.85 2017-05-23 12:27:57.000 143 21228.62 166.15 42911.76 47875.86 2017-05-23 12:27:58.000 143 21228.63 166.13 42911.80 47875.88 2017-05-23 12:27:59.000 143 21228.61 166.12 42911.79 47875.86 2017-05-23 12:28:00.000 143 21228.60 166.11 42911.79 47875.90 2017-05-23 12:28:01.000 143 21228.56 166.15 42911.78 47875.88 2017-05-23 12:28:02.000 143 21228.53 166.25 42911.76 47875.85 2017-05-23 12:28:03.000 143 21228.47 166.35 42911.67 47875.83 2017-05-23 12:28:04.000 143 21228.42 166.46 42911.58 47875.69 2017-05-23 12:28:05.000 143 21228.34 166.66 42911.43 47875.61 2017-05-23 12:28:06.000 143 21228.29 166.79 42911.29 47875.43 2017-05-23 12:28:07.000 143 21228.29 166.82 42911.19 47875.31 2017-05-23 12:28:08.000 143 21228.30 166.80 42911.15 47875.19 2017-05-23 12:28:09.000 143 21228.28 166.70 42911.12 47875.12 2017-05-23 12:28:10.000 143 21228.31 166.59 42911.17 47875.15 2017-05-23 12:28:11.000 143 21228.38 166.56 42911.21 47875.19 2017-05-23 12:28:12.000 143 21228.45 166.53 42911.24 47875.25 2017-05-23 12:28:13.000 143 21228.49 166.52 42911.24 47875.29 2017-05-23 12:28:14.000 143 21228.49 166.51 42911.26 47875.33 2017-05-23 12:28:15.000 143 21228.49 166.54 42911.26 47875.36 2017-05-23 12:28:16.000 143 21228.47 166.62 42911.26 47875.39 2017-05-23 12:28:17.000 143 21228.49 166.64 42911.21 47875.36 2017-05-23 12:28:18.000 143 21228.53 166.68 42911.21 47875.33 2017-05-23 12:28:19.000 143 21228.53 166.69 42911.22 47875.33 2017-05-23 12:28:20.000 143 21228.55 166.71 42911.20 47875.33 2017-05-23 12:28:21.000 143 21228.59 166.70 42911.21 47875.33 2017-05-23 12:28:22.000 143 21228.59 166.70 42911.24 47875.38 2017-05-23 12:28:23.000 143 21228.57 166.71 42911.26 47875.40 2017-05-23 12:28:24.000 143 21228.59 166.70 42911.27 47875.36 2017-05-23 12:28:25.000 143 21228.57 166.72 42911.29 47875.36 2017-05-23 12:28:26.000 143 21228.57 166.71 42911.30 47875.39 2017-05-23 12:28:27.000 143 21228.57 166.73 42911.28 47875.40 2017-05-23 12:28:28.000 143 21228.63 166.76 42911.32 47875.40 2017-05-23 12:28:29.000 143 21228.63 166.81 42911.31 47875.46 2017-05-23 12:28:30.000 143 21228.63 166.84 42911.28 47875.46 2017-05-23 12:28:31.000 143 21228.61 166.86 42911.29 47875.43 2017-05-23 12:28:32.000 143 21228.57 166.89 42911.29 47875.42 2017-05-23 12:28:33.000 143 21228.55 166.90 42911.29 47875.43 2017-05-23 12:28:34.000 143 21228.50 166.89 42911.25 47875.39 2017-05-23 12:28:35.000 143 21228.49 166.89 42911.26 47875.39 2017-05-23 12:28:36.000 143 21228.50 166.84 42911.30 47875.36 2017-05-23 12:28:37.000 143 21228.49 166.84 42911.31 47875.42 2017-05-23 12:28:38.000 143 21228.47 166.86 42911.31 47875.42 2017-05-23 12:28:39.000 143 21228.44 166.87 42911.31 47875.40 2017-05-23 12:28:40.000 143 21228.43 166.85 42911.30 47875.38 2017-05-23 12:28:41.000 143 21228.37 166.84 42911.30 47875.36 2017-05-23 12:28:42.000 143 21228.31 166.87 42911.32 47875.35 2017-05-23 12:28:43.000 143 21228.27 166.85 42911.34 47875.35 2017-05-23 12:28:44.000 143 21228.26 166.81 42911.35 47875.31 2017-05-23 12:28:45.000 143 21228.23 166.78 42911.39 47875.33 2017-05-23 12:28:46.000 143 21228.21 166.76 42911.45 47875.35 2017-05-23 12:28:47.000 143 21228.20 166.75 42911.46 47875.39 2017-05-23 12:28:48.000 143 21228.22 166.76 42911.47 47875.39 2017-05-23 12:28:49.000 143 21228.20 166.75 42911.49 47875.42 2017-05-23 12:28:50.000 143 21228.19 166.77 42911.53 47875.43 2017-05-23 12:28:51.000 143 21228.16 166.78 42911.55 47875.43 2017-05-23 12:28:52.000 143 21228.18 166.78 42911.54 47875.47 2017-05-23 12:28:53.000 143 21228.16 166.76 42911.58 47875.47 2017-05-23 12:28:54.000 143 21228.20 166.75 42911.59 47875.46 2017-05-23 12:28:55.000 143 21228.21 166.77 42911.59 47875.53 2017-05-23 12:28:56.000 143 21228.21 166.78 42911.57 47875.53 2017-05-23 12:28:57.000 143 21228.23 166.75 42911.58 47875.53 2017-05-23 12:28:58.000 143 21228.25 166.75 42911.59 47875.50 2017-05-23 12:28:59.000 143 21228.26 166.78 42911.55 47875.53 2017-05-23 12:29:00.000 143 21228.28 166.77 42911.57 47875.50 2017-05-23 12:29:01.000 143 21228.30 166.79 42911.57 47875.51 2017-05-23 12:29:02.000 143 21228.30 166.81 42911.56 47875.50 2017-05-23 12:29:03.000 143 21228.33 166.83 42911.56 47875.49 2017-05-23 12:29:04.000 143 21228.33 166.82 42911.54 47875.50 2017-05-23 12:29:05.000 143 21228.36 166.80 42911.52 47875.49 2017-05-23 12:29:06.000 143 21228.34 166.78 42911.55 47875.51 2017-05-23 12:29:07.000 143 21228.29 166.78 42911.53 47875.51 2017-05-23 12:29:08.000 143 21228.26 166.77 42911.53 47875.54 2017-05-23 12:29:09.000 143 21228.23 166.78 42911.55 47875.50 2017-05-23 12:29:10.000 143 21228.23 166.78 42911.55 47875.50 2017-05-23 12:29:11.000 143 21228.21 166.82 42911.58 47875.50 2017-05-23 12:29:12.000 143 21228.16 166.79 42911.61 47875.47 2017-05-23 12:29:13.000 143 21228.09 166.79 42911.59 47875.47 2017-05-23 12:29:14.000 143 21228.07 166.76 42911.63 47875.46 2017-05-23 12:29:15.000 143 21228.05 166.77 42911.65 47875.47 2017-05-23 12:29:16.000 143 21228.01 166.79 42911.65 47875.50 2017-05-23 12:29:17.000 143 21228.03 166.78 42911.66 47875.47 2017-05-23 12:29:18.000 143 21228.05 166.79 42911.67 47875.50 2017-05-23 12:29:19.000 143 21228.08 166.79 42911.67 47875.53 2017-05-23 12:29:20.000 143 21228.11 166.80 42911.67 47875.54 2017-05-23 12:29:21.000 143 21228.12 166.83 42911.69 47875.56 2017-05-23 12:29:22.000 143 21228.15 166.88 42911.70 47875.54 2017-05-23 12:29:23.000 143 21228.19 166.86 42911.69 47875.57 2017-05-23 12:29:24.000 143 21228.20 166.86 42911.68 47875.57 2017-05-23 12:29:25.000 143 21228.16 166.86 42911.67 47875.57 2017-05-23 12:29:26.000 143 21228.13 166.85 42911.68 47875.58 2017-05-23 12:29:27.000 143 21228.12 166.80 42911.71 47875.58 2017-05-23 12:29:28.000 143 21228.11 166.77 42911.71 47875.58 2017-05-23 12:29:29.000 143 21228.11 166.76 42911.69 47875.58 2017-05-23 12:29:30.000 143 21228.15 166.74 42911.71 47875.56 2017-05-23 12:29:31.000 143 21228.17 166.70 42911.73 47875.61 2017-05-23 12:29:32.000 143 21228.18 166.68 42911.72 47875.60 2017-05-23 12:29:33.000 143 21228.16 166.64 42911.72 47875.62 2017-05-23 12:29:34.000 143 21228.18 166.65 42911.72 47875.61 2017-05-23 12:29:35.000 143 21228.19 166.65 42911.73 47875.60 2017-05-23 12:29:36.000 143 21228.22 166.62 42911.75 47875.62 2017-05-23 12:29:37.000 143 21228.20 166.62 42911.77 47875.67 2017-05-23 12:29:38.000 143 21228.21 166.59 42911.80 47875.68 2017-05-23 12:29:39.000 143 21228.22 166.60 42911.79 47875.71 2017-05-23 12:29:40.000 143 21228.22 166.60 42911.82 47875.72 2017-05-23 12:29:41.000 143 21228.23 166.60 42911.80 47875.74 2017-05-23 12:29:42.000 143 21228.22 166.63 42911.82 47875.74 2017-05-23 12:29:43.000 143 21228.22 166.60 42911.85 47875.75 2017-05-23 12:29:44.000 143 21228.22 166.60 42911.85 47875.76 2017-05-23 12:29:45.000 143 21228.21 166.62 42911.82 47875.75 2017-05-23 12:29:46.000 143 21228.16 166.69 42911.86 47875.76 2017-05-23 12:29:47.000 143 21228.13 166.75 42911.81 47875.72 2017-05-23 12:29:48.000 143 21228.13 166.76 42911.73 47875.68 2017-05-23 12:29:49.000 143 21228.12 166.79 42911.71 47875.65 2017-05-23 12:29:50.000 143 21228.11 166.84 42911.69 47875.60 2017-05-23 12:29:51.000 143 21228.13 166.83 42911.67 47875.58 2017-05-23 12:29:52.000 143 21228.15 166.84 42911.70 47875.60 2017-05-23 12:29:53.000 143 21228.18 166.82 42911.66 47875.58 2017-05-23 12:29:54.000 143 21228.14 166.81 42911.70 47875.58 2017-05-23 12:29:55.000 143 21228.14 166.83 42911.73 47875.62 2017-05-23 12:29:56.000 143 21228.11 166.86 42911.71 47875.58 2017-05-23 12:29:57.000 143 21228.06 166.92 42911.73 47875.58 2017-05-23 12:29:58.000 143 21228.04 166.95 42911.72 47875.56 2017-05-23 12:29:59.000 143 21227.99 166.95 42911.72 47875.58 2017-05-23 12:30:00.000 143 21227.93 166.99 42911.71 47875.57 2017-05-23 12:30:01.000 143 21227.85 167.08 42911.71 47875.51 2017-05-23 12:30:02.000 143 21227.78 167.10 42911.70 47875.47 2017-05-23 12:30:03.000 143 21227.71 167.16 42911.66 47875.42 2017-05-23 12:30:04.000 143 21227.69 167.16 42911.64 47875.39 2017-05-23 12:30:05.000 143 21227.60 167.16 42911.66 47875.33 2017-05-23 12:30:06.000 143 21227.53 167.20 42911.60 47875.28 2017-05-23 12:30:07.000 143 21227.47 167.22 42911.62 47875.26 2017-05-23 12:30:08.000 143 21227.44 167.25 42911.60 47875.22 2017-05-23 12:30:09.000 143 21227.45 167.29 42911.59 47875.24 2017-05-23 12:30:10.000 143 21227.45 167.30 42911.57 47875.17 2017-05-23 12:30:11.000 143 21227.41 167.30 42911.57 47875.15 2017-05-23 12:30:12.000 143 21227.37 167.27 42911.58 47875.14 2017-05-23 12:30:13.000 143 21227.34 167.21 42911.60 47875.15 2017-05-23 12:30:14.000 143 21227.35 167.20 42911.62 47875.11 2017-05-23 12:30:15.000 143 21227.43 167.18 42911.64 47875.15 2017-05-23 12:30:16.000 143 21227.50 167.19 42911.65 47875.22 2017-05-23 12:30:17.000 143 21227.60 167.23 42911.64 47875.28 2017-05-23 12:30:18.000 143 21227.67 167.21 42911.68 47875.29 2017-05-23 12:30:19.000 143 21227.73 167.19 42911.71 47875.32 2017-05-23 12:30:20.000 143 21227.78 167.14 42911.66 47875.36 2017-05-23 12:30:21.000 143 21227.88 167.12 42911.66 47875.38 2017-05-23 12:30:22.000 143 21228.02 167.08 42911.66 47875.43 2017-05-23 12:30:23.000 143 21228.06 167.06 42911.64 47875.47 2017-05-23 12:30:24.000 143 21228.15 166.98 42911.70 47875.54 2017-05-23 12:30:25.000 143 21228.25 166.94 42911.71 47875.58 2017-05-23 12:30:26.000 143 21228.35 166.90 42911.72 47875.64 2017-05-23 12:30:27.000 143 21228.46 166.85 42911.73 47875.72 2017-05-23 12:30:28.000 143 21228.54 166.81 42911.75 47875.79 2017-05-23 12:30:29.000 143 21228.61 166.73 42911.78 47875.82 2017-05-23 12:30:30.000 143 21228.63 166.63 42911.81 47875.88 2017-05-23 12:30:31.000 143 21228.65 166.57 42911.85 47875.93 2017-05-23 12:30:32.000 143 21228.64 166.58 42911.87 47875.96 2017-05-23 12:30:33.000 143 21228.69 166.60 42911.90 47875.99 2017-05-23 12:30:34.000 143 21228.73 166.55 42911.92 47876.00 2017-05-23 12:30:35.000 143 21228.79 166.54 42911.88 47876.03 2017-05-23 12:30:36.000 143 21228.84 166.53 42911.87 47876.04 2017-05-23 12:30:37.000 143 21228.87 166.49 42911.85 47876.04 2017-05-23 12:30:38.000 143 21228.88 166.49 42911.83 47876.04 2017-05-23 12:30:39.000 143 21228.86 166.49 42911.84 47876.04 2017-05-23 12:30:40.000 143 21228.86 166.50 42911.82 47876.01 2017-05-23 12:30:41.000 143 21228.85 166.49 42911.78 47876.00 2017-05-23 12:30:42.000 143 21228.86 166.51 42911.74 47875.96 2017-05-23 12:30:43.000 143 21228.83 166.56 42911.72 47875.93 2017-05-23 12:30:44.000 143 21228.81 166.65 42911.66 47875.90 2017-05-23 12:30:45.000 143 21228.79 166.74 42911.57 47875.83 2017-05-23 12:30:46.000 143 21228.76 166.75 42911.51 47875.75 2017-05-23 12:30:47.000 143 21228.73 166.70 42911.52 47875.74 2017-05-23 12:30:48.000 143 21228.70 166.70 42911.57 47875.69 2017-05-23 12:30:49.000 143 21228.64 166.70 42911.58 47875.69 2017-05-23 12:30:50.000 143 21228.63 166.75 42911.58 47875.68 2017-05-23 12:30:51.000 143 21228.61 166.79 42911.51 47875.65 2017-05-23 12:30:52.000 143 21228.56 166.84 42911.47 47875.60 2017-05-23 12:30:53.000 143 21228.52 166.85 42911.48 47875.57 2017-05-23 12:30:54.000 143 21228.44 166.85 42911.46 47875.54 2017-05-23 12:30:55.000 143 21228.35 166.91 42911.42 47875.50 2017-05-23 12:30:56.000 143 21228.30 166.93 42911.38 47875.44 2017-05-23 12:30:57.000 143 21228.25 166.94 42911.37 47875.40 2017-05-23 12:30:58.000 143 21228.18 166.95 42911.36 47875.36 2017-05-23 12:30:59.000 143 21228.10 166.92 42911.38 47875.33 2017-05-23 12:31:00.000 143 21228.03 166.91 42911.41 47875.32 2017-05-23 12:31:01.000 143 21227.99 166.96 42911.42 47875.29 2017-05-23 12:31:02.000 143 21227.96 167.00 42911.41 47875.29 2017-05-23 12:31:03.000 143 21227.95 167.07 42911.40 47875.25 2017-05-23 12:31:04.000 143 21227.95 167.09 42911.35 47875.25 2017-05-23 12:31:05.000 143 21227.98 167.13 42911.35 47875.22 2017-05-23 12:31:06.000 143 21227.99 167.20 42911.32 47875.21 2017-05-23 12:31:07.000 143 21228.01 167.24 42911.23 47875.17 2017-05-23 12:31:08.000 143 21228.02 167.22 42911.19 47875.12 2017-05-23 12:31:09.000 143 21228.02 167.24 42911.17 47875.08 2017-05-23 12:31:10.000 143 21228.05 167.22 42911.17 47875.08 2017-05-23 12:31:11.000 143 21228.07 167.18 42911.18 47875.04 2017-05-23 12:31:12.000 143 21228.07 167.16 42911.15 47875.04 2017-05-23 12:31:13.000 143 21228.08 167.17 42911.15 47875.07 2017-05-23 12:31:14.000 143 21228.09 167.14 42911.14 47875.04 2017-05-23 12:31:15.000 143 21228.08 167.14 42911.13 47875.06 2017-05-23 12:31:16.000 143 21228.09 167.12 42911.14 47875.04 2017-05-23 12:31:17.000 143 21228.10 167.09 42911.13 47875.04 2017-05-23 12:31:18.000 143 21228.12 167.07 42911.13 47875.04 2017-05-23 12:31:19.000 143 21228.13 167.03 42911.15 47875.06 2017-05-23 12:31:20.000 143 21228.18 166.99 42911.16 47875.07 2017-05-23 12:31:21.000 143 21228.22 166.96 42911.16 47875.08 2017-05-23 12:31:22.000 143 21228.30 166.90 42911.22 47875.14 2017-05-23 12:31:23.000 143 21228.36 166.85 42911.24 47875.17 2017-05-23 12:31:24.000 143 21228.46 166.81 42911.26 47875.24 2017-05-23 12:31:25.000 143 21228.53 166.74 42911.29 47875.33 2017-05-23 12:31:26.000 143 21228.57 166.70 42911.38 47875.40 2017-05-23 12:31:27.000 143 21228.59 166.71 42911.38 47875.44 2017-05-23 12:31:28.000 143 21228.60 166.69 42911.40 47875.47 2017-05-23 12:31:29.000 143 21228.64 166.64 42911.43 47875.51 2017-05-23 12:31:30.000 143 21228.66 166.61 42911.49 47875.53 2017-05-23 12:31:31.000 143 21228.67 166.60 42911.51 47875.58 2017-05-23 12:31:32.000 143 21228.67 166.59 42911.52 47875.60 2017-05-23 12:31:33.000 143 21228.70 166.57 42911.51 47875.65 2017-05-23 12:31:34.000 143 21228.70 166.55 42911.53 47875.65 2017-05-23 12:31:35.000 143 21228.73 166.57 42911.55 47875.68 2017-05-23 12:31:36.000 143 21228.78 166.55 42911.55 47875.68 2017-05-23 12:31:37.000 143 21228.76 166.55 42911.55 47875.72 2017-05-23 12:31:38.000 143 21228.78 166.53 42911.58 47875.71 2017-05-23 12:31:39.000 143 21228.77 166.50 42911.59 47875.72 2017-05-23 12:31:40.000 143 21228.73 166.46 42911.63 47875.76 2017-05-23 12:31:41.000 143 21228.71 166.45 42911.69 47875.76 2017-05-23 12:31:42.000 143 21228.63 166.48 42911.65 47875.76 2017-05-23 12:31:43.000 143 21228.55 166.49 42911.65 47875.76 2017-05-23 12:31:44.000 143 21228.50 166.50 42911.65 47875.72 2017-05-23 12:31:45.000 143 21228.47 166.52 42911.64 47875.68 2017-05-23 12:31:46.000 143 21228.43 166.50 42911.64 47875.68 2017-05-23 12:31:47.000 143 21228.40 166.48 42911.69 47875.68 2017-05-23 12:31:48.000 143 21228.35 166.47 42911.69 47875.65 2017-05-23 12:31:49.000 143 21228.29 166.43 42911.68 47875.62 2017-05-23 12:31:50.000 143 21228.20 166.41 42911.71 47875.64 2017-05-23 12:31:51.000 143 21228.10 166.40 42911.74 47875.61 2017-05-23 12:31:52.000 143 21228.07 166.43 42911.74 47875.58 2017-05-23 12:31:53.000 143 21228.00 166.44 42911.72 47875.58 2017-05-23 12:31:54.000 143 21227.95 166.45 42911.72 47875.54 2017-05-23 12:31:55.000 143 21227.90 166.45 42911.73 47875.50 2017-05-23 12:31:56.000 143 21227.83 166.47 42911.72 47875.47 2017-05-23 12:31:57.000 143 21227.80 166.52 42911.67 47875.46 2017-05-23 12:31:58.000 143 21227.79 166.54 42911.67 47875.44 2017-05-23 12:31:59.000 143 21227.79 166.55 42911.64 47875.39 2017-05-23 12:32:00.000 143 21227.76 166.58 42911.63 47875.42 2017-05-23 12:32:01.000 143 21227.78 166.60 42911.65 47875.39 2017-05-23 12:32:02.000 143 21227.76 166.59 42911.62 47875.35 2017-05-23 12:32:03.000 143 21227.82 166.56 42911.63 47875.35 2017-05-23 12:32:04.000 143 21227.83 166.53 42911.64 47875.39 2017-05-23 12:32:05.000 143 21227.82 166.53 42911.66 47875.42 2017-05-23 12:32:06.000 143 21227.82 166.52 42911.72 47875.43 2017-05-23 12:32:07.000 143 21227.81 166.55 42911.75 47875.43 2017-05-23 12:32:08.000 143 21227.86 166.58 42911.73 47875.47 2017-05-23 12:32:09.000 143 21227.87 166.61 42911.71 47875.49 2017-05-23 12:32:10.000 143 21227.88 166.65 42911.72 47875.50 2017-05-23 12:32:11.000 143 21227.90 166.65 42911.68 47875.47 2017-05-23 12:32:12.000 143 21227.89 166.68 42911.68 47875.50 2017-05-23 12:32:13.000 143 21227.94 166.67 42911.69 47875.47 2017-05-23 12:32:14.000 143 21227.95 166.64 42911.67 47875.49 2017-05-23 12:32:15.000 143 21228.00 166.63 42911.67 47875.49 2017-05-23 12:32:16.000 143 21228.02 166.65 42911.66 47875.50 2017-05-23 12:32:17.000 143 21228.05 166.64 42911.67 47875.51 2017-05-23 12:32:18.000 143 21228.12 166.61 42911.71 47875.56 2017-05-23 12:32:19.000 143 21228.17 166.58 42911.70 47875.56 2017-05-23 12:32:20.000 143 21228.17 166.54 42911.68 47875.61 2017-05-23 12:32:21.000 143 21228.19 166.54 42911.71 47875.61 2017-05-23 12:32:22.000 143 21228.24 166.53 42911.75 47875.67 2017-05-23 12:32:23.000 143 21228.25 166.53 42911.77 47875.68 2017-05-23 12:32:24.000 143 21228.23 166.51 42911.77 47875.71 2017-05-23 12:32:25.000 143 21228.24 166.53 42911.76 47875.68 2017-05-23 12:32:26.000 143 21228.23 166.51 42911.76 47875.68 2017-05-23 12:32:27.000 143 21228.24 166.48 42911.76 47875.69 2017-05-23 12:32:28.000 143 21228.29 166.45 42911.76 47875.68 2017-05-23 12:32:29.000 143 21228.30 166.40 42911.81 47875.72 2017-05-23 12:32:30.000 143 21228.32 166.35 42911.83 47875.74 2017-05-23 12:32:31.000 143 21228.34 166.31 42911.88 47875.79 2017-05-23 12:32:32.000 143 21228.39 166.30 42911.91 47875.83 2017-05-23 12:32:33.000 143 21228.44 166.33 42911.89 47875.86 2017-05-23 12:32:34.000 143 21228.47 166.37 42911.89 47875.86 2017-05-23 12:32:35.000 143 21228.50 166.40 42911.89 47875.93 2017-05-23 12:32:36.000 143 21228.54 166.42 42911.90 47875.92 2017-05-23 12:32:37.000 143 21228.58 166.40 42911.92 47875.94 2017-05-23 12:32:38.000 143 21228.67 166.34 42911.92 47875.97 2017-05-23 12:32:39.000 143 21228.72 166.33 42911.99 47876.04 2017-05-23 12:32:40.000 143 21228.72 166.30 42912.01 47876.07 2017-05-23 12:32:41.000 143 21228.74 166.31 42912.02 47876.07 2017-05-23 12:32:42.000 143 21228.76 166.31 42912.05 47876.12 2017-05-23 12:32:43.000 143 21228.74 166.37 42912.02 47876.11 2017-05-23 12:32:44.000 143 21228.76 166.40 42911.98 47876.11 2017-05-23 12:32:45.000 143 21228.74 166.48 42911.94 47876.10 2017-05-23 12:32:46.000 143 21228.70 166.54 42911.91 47876.08 2017-05-23 12:32:47.000 143 21228.67 166.60 42911.87 47876.01 2017-05-23 12:32:48.000 143 21228.64 166.65 42911.86 47875.96 2017-05-23 12:32:49.000 143 21228.60 166.65 42911.81 47875.92 2017-05-23 12:32:50.000 143 21228.60 166.64 42911.73 47875.88 2017-05-23 12:32:51.000 143 21228.58 166.68 42911.73 47875.83 2017-05-23 12:32:52.000 143 21228.57 166.66 42911.71 47875.81 2017-05-23 12:32:53.000 143 21228.58 166.69 42911.72 47875.81 2017-05-23 12:32:54.000 143 21228.55 166.70 42911.71 47875.75 2017-05-23 12:32:55.000 143 21228.47 166.69 42911.68 47875.75 2017-05-23 12:32:56.000 143 21228.47 166.73 42911.67 47875.75 2017-05-23 12:32:57.000 143 21228.46 166.74 42911.69 47875.75 2017-05-23 12:32:58.000 143 21228.42 166.72 42911.68 47875.72 2017-05-23 12:32:59.000 143 21228.40 166.72 42911.67 47875.71 2017-05-23 12:33:00.000 143 21228.46 166.74 42911.69 47875.71 2017-05-23 12:33:01.000 143 21228.48 166.80 42911.66 47875.71 2017-05-23 12:33:02.000 143 21228.47 166.82 42911.65 47875.72 2017-05-23 12:33:03.000 143 21228.46 166.84 42911.66 47875.74 2017-05-23 12:33:04.000 143 21228.49 166.81 42911.67 47875.69 2017-05-23 12:33:05.000 143 21228.46 166.81 42911.66 47875.72 2017-05-23 12:33:06.000 143 21228.45 166.80 42911.65 47875.72 2017-05-23 12:33:07.000 143 21228.44 166.84 42911.63 47875.71 2017-05-23 12:33:08.000 143 21228.43 166.86 42911.62 47875.68 2017-05-23 12:33:09.000 143 21228.36 166.93 42911.61 47875.68 2017-05-23 12:33:10.000 143 21228.37 166.97 42911.58 47875.65 2017-05-23 12:33:11.000 143 21228.39 166.99 42911.58 47875.62 2017-05-23 12:33:12.000 143 21228.37 167.01 42911.54 47875.57 2017-05-23 12:33:13.000 143 21228.37 167.00 42911.56 47875.58 2017-05-23 12:33:14.000 143 21228.34 167.00 42911.53 47875.57 2017-05-23 12:33:15.000 143 21228.38 166.96 42911.53 47875.57 2017-05-23 12:33:16.000 143 21228.39 166.91 42911.57 47875.56 2017-05-23 12:33:17.000 143 21228.32 166.91 42911.58 47875.60 2017-05-23 12:33:18.000 143 21228.29 166.89 42911.63 47875.57 2017-05-23 12:33:19.000 143 21228.28 166.88 42911.63 47875.61 2017-05-23 12:33:20.000 143 21228.27 166.90 42911.65 47875.61 2017-05-23 12:33:21.000 143 21228.28 166.89 42911.66 47875.58 2017-05-23 12:33:22.000 143 21228.28 166.88 42911.67 47875.60 2017-05-23 12:33:23.000 143 21228.30 166.92 42911.65 47875.58 2017-05-23 12:33:24.000 143 21228.31 166.96 42911.59 47875.58 2017-05-23 12:33:25.000 143 21228.31 166.95 42911.55 47875.58 2017-05-23 12:33:26.000 143 21228.29 166.95 42911.55 47875.56 2017-05-23 12:33:27.000 143 21228.26 166.91 42911.54 47875.54 2017-05-23 12:33:28.000 143 21228.22 166.88 42911.54 47875.50 2017-05-23 12:33:29.000 143 21228.22 166.89 42911.52 47875.46 2017-05-23 12:33:30.000 143 21228.25 166.87 42911.54 47875.47 2017-05-23 12:33:31.000 143 21228.26 166.84 42911.57 47875.47 2017-05-23 12:33:32.000 143 21228.23 166.82 42911.57 47875.50 2017-05-23 12:33:33.000 143 21228.23 166.77 42911.59 47875.50 2017-05-23 12:33:34.000 143 21228.23 166.73 42911.62 47875.54 2017-05-23 12:33:35.000 143 21228.27 166.72 42911.64 47875.58 2017-05-23 12:33:36.000 143 21228.31 166.73 42911.68 47875.61 2017-05-23 12:33:37.000 143 21228.38 166.70 42911.68 47875.67 2017-05-23 12:33:38.000 143 21228.45 166.71 42911.69 47875.68 2017-05-23 12:33:39.000 143 21228.52 166.74 42911.69 47875.74 2017-05-23 12:33:40.000 143 21228.56 166.76 42911.70 47875.74 2017-05-23 12:33:41.000 143 21228.60 166.73 42911.67 47875.76 2017-05-23 12:33:42.000 143 21228.59 166.73 42911.66 47875.75 2017-05-23 12:33:43.000 143 21228.59 166.72 42911.65 47875.75 2017-05-23 12:33:44.000 143 21228.63 166.64 42911.67 47875.78 2017-05-23 12:33:45.000 143 21228.65 166.58 42911.66 47875.78 2017-05-23 12:33:46.000 143 21228.71 166.51 42911.74 47875.83 2017-05-23 12:33:47.000 143 21228.77 166.50 42911.77 47875.86 2017-05-23 12:33:48.000 143 21228.86 166.46 42911.82 47875.94 2017-05-23 12:33:49.000 143 21228.97 166.42 42911.83 47876.00 2017-05-23 12:33:50.000 143 21229.04 166.38 42911.82 47876.04 2017-05-23 12:33:51.000 143 21229.09 166.37 42911.84 47876.11 2017-05-23 12:33:52.000 143 21229.15 166.35 42911.85 47876.15 2017-05-23 12:33:53.000 143 21229.20 166.37 42911.86 47876.15 2017-05-23 12:33:54.000 143 21229.32 166.35 42911.85 47876.19 2017-05-23 12:33:55.000 143 21229.38 166.36 42911.86 47876.22 2017-05-23 12:33:56.000 143 21229.44 166.38 42911.83 47876.25 2017-05-23 12:33:57.000 143 21229.45 166.39 42911.82 47876.25 2017-05-23 12:33:58.000 143 21229.46 166.44 42911.78 47876.28 2017-05-23 12:33:59.000 143 21229.49 166.46 42911.77 47876.26 2017-05-23 12:34:00.000 143 21229.51 166.52 42911.73 47876.28 2017-05-23 12:34:01.000 143 21229.52 166.54 42911.73 47876.25 2017-05-23 12:34:02.000 143 21229.51 166.56 42911.72 47876.22 2017-05-23 12:34:03.000 143 21229.51 166.57 42911.68 47876.21 2017-05-23 12:34:04.000 143 21229.48 166.61 42911.70 47876.22 2017-05-23 12:34:05.000 143 21229.48 166.60 42911.68 47876.21 2017-05-23 12:34:06.000 143 21229.50 166.62 42911.70 47876.18 2017-05-23 12:34:07.000 143 21229.47 166.66 42911.70 47876.18 2017-05-23 12:34:08.000 143 21229.44 166.68 42911.68 47876.19 2017-05-23 12:34:09.000 143 21229.44 166.69 42911.68 47876.15 2017-05-23 12:34:10.000 143 21229.40 166.76 42911.67 47876.17 2017-05-23 12:34:11.000 143 21229.36 166.83 42911.63 47876.14 2017-05-23 12:34:12.000 143 21229.33 166.94 42911.61 47876.08 2017-05-23 12:34:13.000 143 21229.30 167.03 42911.53 47876.03 2017-05-23 12:34:14.000 143 21229.26 167.11 42911.46 47875.93 2017-05-23 12:34:15.000 143 21229.20 167.12 42911.42 47875.88 2017-05-23 12:34:16.000 143 21229.14 167.14 42911.36 47875.83 2017-05-23 12:34:17.000 143 21229.12 167.15 42911.34 47875.79 2017-05-23 12:34:18.000 143 21229.11 167.19 42911.33 47875.75 2017-05-23 12:34:19.000 143 21229.11 167.17 42911.33 47875.71 2017-05-23 12:34:20.000 143 21229.11 167.17 42911.34 47875.74 2017-05-23 12:34:21.000 143 21229.11 167.15 42911.38 47875.74 2017-05-23 12:34:22.000 143 21229.12 167.14 42911.44 47875.76 2017-05-23 12:34:23.000 143 21229.08 167.12 42911.49 47875.79 2017-05-23 12:34:24.000 143 21229.07 167.12 42911.48 47875.81 2017-05-23 12:34:25.000 143 21229.03 167.13 42911.49 47875.85 2017-05-23 12:34:26.000 143 21229.05 167.15 42911.55 47875.86 2017-05-23 12:34:27.000 143 21229.02 167.17 42911.58 47875.86 2017-05-23 12:34:28.000 143 21229.00 167.15 42911.59 47875.86 2017-05-23 12:34:29.000 143 21228.98 167.15 42911.64 47875.86 2017-05-23 12:34:30.000 143 21228.94 167.18 42911.61 47875.88 2017-05-23 12:34:31.000 143 21228.91 167.17 42911.66 47875.88 2017-05-23 12:34:32.000 143 21228.83 167.18 42911.67 47875.88 2017-05-23 12:34:33.000 143 21228.79 167.22 42911.65 47875.86 2017-05-23 12:34:34.000 143 21228.75 167.24 42911.67 47875.85 2017-05-23 12:34:35.000 143 21228.73 167.25 42911.69 47875.83 2017-05-23 12:34:36.000 143 21228.67 167.28 42911.65 47875.85 2017-05-23 12:34:37.000 143 21228.63 167.36 42911.65 47875.78 2017-05-23 12:34:38.000 143 21228.61 167.39 42911.61 47875.79 2017-05-23 12:34:39.000 143 21228.55 167.40 42911.57 47875.78 2017-05-23 12:34:40.000 143 21228.55 167.40 42911.61 47875.78 2017-05-23 12:34:41.000 143 21228.56 167.40 42911.61 47875.68 2017-05-23 12:34:42.000 143 21228.55 167.43 42911.60 47875.69 2017-05-23 12:34:43.000 143 21228.52 167.44 42911.60 47875.71 2017-05-23 12:34:44.000 143 21228.57 167.38 42911.62 47875.71 2017-05-23 12:34:45.000 143 21228.55 167.38 42911.62 47875.71 2017-05-23 12:34:46.000 143 21228.54 167.39 42911.66 47875.72 2017-05-23 12:34:47.000 143 21228.55 167.39 42911.66 47875.74 2017-05-23 12:34:48.000 143 21228.52 167.43 42911.64 47875.74 2017-05-23 12:34:49.000 143 21228.50 167.47 42911.61 47875.71 2017-05-23 12:34:50.000 143 21228.50 167.49 42911.59 47875.64 2017-05-23 12:34:51.000 143 21228.53 167.49 42911.55 47875.65 2017-05-23 12:34:52.000 143 21228.54 167.50 42911.55 47875.61 2017-05-23 12:34:53.000 143 21228.56 167.49 42911.54 47875.61 2017-05-23 12:34:54.000 143 21228.59 167.45 42911.50 47875.61 2017-05-23 12:34:55.000 143 21228.67 167.39 42911.48 47875.61 2017-05-23 12:34:56.000 143 21228.74 167.37 42911.47 47875.62 2017-05-23 12:34:57.000 143 21228.77 167.32 42911.47 47875.65 2017-05-23 12:34:58.000 143 21228.83 167.24 42911.48 47875.68 2017-05-23 12:34:59.000 143 21228.85 167.18 42911.51 47875.68 2017-05-23 12:35:00.000 143 21228.87 167.11 42911.54 47875.74 2017-05-23 12:35:01.000 143 21228.99 167.03 42911.59 47875.79 2017-05-23 12:35:02.000 143 21229.11 166.97 42911.60 47875.86 2017-05-23 12:35:03.000 143 21229.20 166.98 42911.57 47875.93 2017-05-23 12:35:04.000 143 21229.31 166.99 42911.60 47875.94 2017-05-23 12:35:05.000 143 21229.44 166.96 42911.59 47876.03 2017-05-23 12:35:06.000 143 21229.56 166.93 42911.58 47876.04 2017-05-23 12:35:07.000 143 21229.63 166.91 42911.56 47876.10 2017-05-23 12:35:08.000 143 21229.70 166.90 42911.55 47876.11 2017-05-23 12:35:09.000 143 21229.79 166.88 42911.54 47876.15 2017-05-23 12:35:10.000 143 21229.88 166.81 42911.58 47876.18 2017-05-23 12:35:11.000 143 21229.90 166.79 42911.55 47876.19 2017-05-23 12:35:12.000 143 21229.95 166.77 42911.56 47876.24 2017-05-23 12:35:13.000 143 21229.97 166.79 42911.59 47876.24 2017-05-23 12:35:14.000 143 21229.97 166.80 42911.59 47876.29 2017-05-23 12:35:15.000 143 21229.99 166.82 42911.57 47876.29 2017-05-23 12:35:16.000 143 21229.99 166.81 42911.59 47876.29 2017-05-23 12:35:17.000 143 21230.02 166.81 42911.62 47876.33 2017-05-23 12:35:18.000 143 21230.01 166.83 42911.60 47876.32 2017-05-23 12:35:19.000 143 21229.97 166.88 42911.62 47876.33 2017-05-23 12:35:20.000 143 21229.95 166.94 42911.63 47876.36 2017-05-23 12:35:21.000 143 21229.94 166.99 42911.64 47876.33 2017-05-23 12:35:22.000 143 21229.91 167.05 42911.64 47876.32 2017-05-23 12:35:23.000 143 21229.86 167.09 42911.66 47876.32 2017-05-23 12:35:24.000 143 21229.84 167.07 42911.68 47876.31 2017-05-23 12:35:25.000 143 21229.82 167.07 42911.68 47876.32 2017-05-23 12:35:26.000 143 21229.78 167.11 42911.68 47876.35 2017-05-23 12:35:27.000 143 21229.76 167.11 42911.69 47876.35 2017-05-23 12:35:28.000 143 21229.73 167.14 42911.73 47876.32 2017-05-23 12:35:29.000 143 21229.65 167.20 42911.75 47876.33 2017-05-23 12:35:30.000 143 21229.61 167.23 42911.74 47876.31 2017-05-23 12:35:31.000 143 21229.53 167.25 42911.73 47876.29 2017-05-23 12:35:32.000 143 21229.46 167.22 42911.71 47876.24 2017-05-23 12:35:33.000 143 21229.39 167.22 42911.73 47876.22 2017-05-23 12:35:34.000 143 21229.35 167.25 42911.80 47876.19 2017-05-23 12:35:35.000 143 21229.36 167.32 42911.75 47876.19 2017-05-23 12:35:36.000 143 21229.38 167.39 42911.71 47876.17 2017-05-23 12:35:37.000 143 21229.40 167.41 42911.69 47876.15 2017-05-23 12:35:38.000 143 21229.37 167.43 42911.65 47876.14 2017-05-23 12:35:39.000 143 21229.32 167.41 42911.63 47876.07 2017-05-23 12:35:40.000 143 21229.27 167.35 42911.62 47876.04 2017-05-23 12:35:41.000 143 21229.23 167.27 42911.66 47876.00 2017-05-23 12:35:42.000 143 21229.19 167.19 42911.67 47876.00 2017-05-23 12:35:43.000 143 21229.14 167.12 42911.68 47876.01 2017-05-23 12:35:44.000 143 21229.13 167.13 42911.73 47876.01 2017-05-23 12:35:45.000 143 21229.14 167.13 42911.69 47876.00 2017-05-23 12:35:46.000 143 21229.14 167.10 42911.72 47876.00 2017-05-23 12:35:47.000 143 21229.15 167.03 42911.74 47876.01 2017-05-23 12:35:48.000 143 21229.18 166.98 42911.73 47876.04 2017-05-23 12:35:49.000 143 21229.23 166.96 42911.74 47876.08 2017-05-23 12:35:50.000 143 21229.27 166.94 42911.76 47876.11 2017-05-23 12:35:51.000 143 21229.31 166.90 42911.77 47876.12 2017-05-23 12:35:52.000 143 21229.33 166.87 42911.76 47876.14 2017-05-23 12:35:53.000 143 21229.38 166.84 42911.74 47876.15 2017-05-23 12:35:54.000 143 21229.44 166.80 42911.77 47876.17 2017-05-23 12:35:55.000 143 21229.49 166.76 42911.77 47876.21 2017-05-23 12:35:56.000 143 21229.50 166.74 42911.81 47876.25 2017-05-23 12:35:57.000 143 21229.50 166.68 42911.83 47876.28 2017-05-23 12:35:58.000 143 21229.53 166.62 42911.85 47876.35 2017-05-23 12:35:59.000 143 21229.51 166.58 42911.87 47876.33 2017-05-23 12:36:00.000 143 21229.51 166.55 42911.90 47876.36 2017-05-23 12:36:01.000 143 21229.48 166.54 42911.93 47876.38 2017-05-23 12:36:02.000 143 21229.49 166.51 42911.91 47876.39 2017-05-23 12:36:03.000 143 21229.47 166.47 42911.95 47876.40 2017-05-23 12:36:04.000 143 21229.47 166.46 42911.97 47876.39 2017-05-23 12:36:05.000 143 21229.43 166.44 42911.94 47876.38 2017-05-23 12:36:06.000 143 21229.43 166.42 42911.98 47876.36 2017-05-23 12:36:07.000 143 21229.41 166.38 42911.97 47876.39 2017-05-23 12:36:08.000 143 21229.39 166.31 42911.97 47876.36 2017-05-23 12:36:09.000 143 21229.37 166.28 42911.95 47876.35 2017-05-23 12:36:10.000 143 21229.37 166.27 42911.91 47876.36 2017-05-23 12:36:11.000 143 21229.37 166.22 42911.91 47876.32 2017-05-23 12:36:12.000 143 21229.35 166.18 42911.88 47876.28 2017-05-23 12:36:13.000 143 21229.35 166.17 42911.82 47876.28 2017-05-23 12:36:14.000 143 21229.35 166.13 42911.81 47876.25 2017-05-23 12:36:15.000 143 21229.38 166.09 42911.82 47876.25 2017-05-23 12:36:16.000 143 21229.39 166.08 42911.82 47876.22 2017-05-23 12:36:17.000 143 21229.42 166.04 42911.82 47876.25 2017-05-23 12:36:18.000 143 21229.43 166.02 42911.81 47876.22 2017-05-23 12:36:19.000 143 21229.44 166.02 42911.78 47876.24 2017-05-23 12:36:20.000 143 21229.47 166.03 42911.81 47876.24 2017-05-23 12:36:21.000 143 21229.45 166.06 42911.77 47876.25 2017-05-23 12:36:22.000 143 21229.51 166.07 42911.76 47876.26 2017-05-23 12:36:23.000 143 21229.53 166.05 42911.79 47876.28 2017-05-23 12:36:24.000 143 21229.56 166.05 42911.77 47876.31 2017-05-23 12:36:25.000 143 21229.59 166.09 42911.80 47876.29 2017-05-23 12:36:26.000 143 21229.62 166.08 42911.80 47876.33 2017-05-23 12:36:27.000 143 21229.62 166.08 42911.79 47876.33 2017-05-23 12:36:28.000 143 21229.59 166.07 42911.81 47876.33 2017-05-23 12:36:29.000 143 21229.59 166.06 42911.85 47876.33 2017-05-23 12:36:30.000 143 21229.61 166.10 42911.88 47876.35 2017-05-23 12:36:31.000 143 21229.62 166.14 42911.86 47876.38 2017-05-23 12:36:32.000 143 21229.61 166.11 42911.87 47876.39 2017-05-23 12:36:33.000 143 21229.62 166.11 42911.87 47876.40 2017-05-23 12:36:34.000 143 21229.57 166.15 42911.86 47876.38 2017-05-23 12:36:35.000 143 21229.58 166.17 42911.90 47876.40 2017-05-23 12:36:36.000 143 21229.61 166.14 42911.88 47876.38 2017-05-23 12:36:37.000 143 21229.57 166.14 42911.88 47876.39 2017-05-23 12:36:38.000 143 21229.56 166.12 42911.90 47876.38 2017-05-23 12:36:39.000 143 21229.55 166.13 42911.92 47876.40 2017-05-23 12:36:40.000 143 21229.53 166.10 42911.89 47876.39 2017-05-23 12:36:41.000 143 21229.56 166.13 42911.92 47876.40 2017-05-23 12:36:42.000 143 21229.59 166.10 42911.90 47876.40 2017-05-23 12:36:43.000 143 21229.62 166.11 42911.87 47876.38 2017-05-23 12:36:44.000 143 21229.62 166.13 42911.87 47876.40 2017-05-23 12:36:45.000 143 21229.58 166.08 42911.84 47876.36 2017-05-23 12:36:46.000 143 21229.54 166.04 42911.85 47876.35 2017-05-23 12:36:47.000 143 21229.54 166.03 42911.85 47876.35 2017-05-23 12:36:48.000 143 21229.57 166.01 42911.85 47876.35 2017-05-23 12:36:49.000 143 21229.55 165.97 42911.88 47876.35 2017-05-23 12:36:50.000 143 21229.54 165.91 42911.89 47876.36 2017-05-23 12:36:51.000 143 21229.52 165.87 42911.88 47876.36 2017-05-23 12:36:52.000 143 21229.53 165.87 42911.96 47876.40 2017-05-23 12:36:53.000 143 21229.56 165.85 42911.98 47876.43 2017-05-23 12:36:54.000 143 21229.61 165.83 42912.01 47876.47 2017-05-23 12:36:55.000 143 21229.62 165.76 42912.02 47876.51 2017-05-23 12:36:56.000 143 21229.61 165.72 42912.07 47876.51 2017-05-23 12:36:57.000 143 21229.58 165.72 42912.08 47876.57 2017-05-23 12:36:58.000 143 21229.56 165.77 42912.10 47876.54 2017-05-23 12:36:59.000 143 21229.52 165.82 42912.09 47876.58 2017-05-23 12:37:00.000 143 21229.52 165.85 42912.08 47876.56 2017-05-23 12:37:01.000 143 21229.53 165.88 42912.07 47876.56 2017-05-23 12:37:02.000 143 21229.57 165.89 42912.09 47876.54 2017-05-23 12:37:03.000 143 21229.55 165.94 42912.08 47876.58 2017-05-23 12:37:04.000 143 21229.56 165.97 42912.05 47876.53 2017-05-23 12:37:05.000 143 21229.59 166.02 42912.04 47876.54 2017-05-23 12:37:06.000 143 21229.54 166.06 42912.04 47876.51 2017-05-23 12:37:07.000 143 21229.54 166.08 42912.01 47876.50 2017-05-23 12:37:08.000 143 21229.52 166.13 42912.01 47876.49 2017-05-23 12:37:09.000 143 21229.47 166.15 42912.00 47876.43 2017-05-23 12:37:10.000 143 21229.45 166.20 42911.97 47876.43 2017-05-23 12:37:11.000 143 21229.42 166.21 42911.99 47876.39 2017-05-23 12:37:12.000 143 21229.36 166.21 42911.98 47876.39 2017-05-23 12:37:13.000 143 21229.30 166.21 42911.99 47876.35 2017-05-23 12:37:14.000 143 21229.24 166.23 42911.99 47876.36 2017-05-23 12:37:15.000 143 21229.22 166.28 42912.00 47876.32 2017-05-23 12:37:16.000 143 21229.18 166.28 42912.01 47876.31 2017-05-23 12:37:17.000 143 21229.13 166.27 42912.02 47876.29 2017-05-23 12:37:18.000 143 21229.08 166.25 42912.03 47876.29 2017-05-23 12:37:19.000 143 21229.03 166.23 42912.03 47876.22 2017-05-23 12:37:20.000 143 21228.99 166.21 42912.02 47876.22 2017-05-23 12:37:21.000 143 21228.94 166.20 42912.05 47876.22 2017-05-23 12:37:22.000 143 21228.92 166.22 42912.03 47876.22 2017-05-23 12:37:23.000 143 21228.90 166.22 42912.02 47876.24 2017-05-23 12:37:24.000 143 21228.92 166.22 42912.02 47876.24 2017-05-23 12:37:25.000 143 21228.91 166.17 42912.03 47876.19 2017-05-23 12:37:26.000 143 21228.89 166.12 42912.04 47876.22 2017-05-23 12:37:27.000 143 21228.92 166.10 42912.02 47876.24 2017-05-23 12:37:28.000 143 21228.93 166.11 42912.04 47876.24 2017-05-23 12:37:29.000 143 21228.94 166.09 42912.07 47876.26 2017-05-23 12:37:30.000 143 21228.97 166.08 42912.06 47876.28 2017-05-23 12:37:31.000 143 21228.99 166.07 42912.03 47876.28 2017-05-23 12:37:32.000 143 21229.02 166.06 42912.05 47876.31 2017-05-23 12:37:33.000 143 21229.05 166.07 42912.05 47876.29 2017-05-23 12:37:34.000 143 21229.10 166.05 42912.06 47876.31 2017-05-23 12:37:35.000 143 21229.19 166.01 42912.09 47876.33 2017-05-23 12:37:36.000 143 21229.26 165.95 42912.14 47876.40 2017-05-23 12:37:37.000 143 21229.33 165.89 42912.19 47876.47 2017-05-23 12:37:38.000 143 21229.40 165.88 42912.20 47876.54 2017-05-23 12:37:39.000 143 21229.47 165.88 42912.22 47876.60 2017-05-23 12:37:40.000 143 21229.54 165.89 42912.22 47876.67 2017-05-23 12:37:41.000 143 21229.58 165.94 42912.23 47876.69 2017-05-23 12:37:42.000 143 21229.62 165.98 42912.21 47876.74 2017-05-23 12:37:43.000 143 21229.65 166.03 42912.21 47876.72 2017-05-23 12:37:44.000 143 21229.70 166.05 42912.21 47876.75 2017-05-23 12:37:45.000 143 21229.72 166.07 42912.14 47876.74 2017-05-23 12:37:46.000 143 21229.73 166.10 42912.15 47876.72 2017-05-23 12:37:47.000 143 21229.74 166.10 42912.17 47876.72 2017-05-23 12:37:48.000 143 21229.71 166.15 42912.14 47876.72 2017-05-23 12:37:49.000 143 21229.69 166.19 42912.12 47876.68 2017-05-23 12:37:50.000 143 21229.68 166.23 42912.05 47876.65 2017-05-23 12:37:51.000 143 21229.65 166.24 42912.01 47876.61 2017-05-23 12:37:52.000 143 21229.61 166.29 42911.97 47876.57 2017-05-23 12:37:53.000 143 21229.60 166.35 42911.94 47876.51 2017-05-23 12:37:54.000 143 21229.56 166.39 42911.91 47876.47 2017-05-23 12:37:55.000 143 21229.49 166.41 42911.84 47876.39 2017-05-23 12:37:56.000 143 21229.46 166.40 42911.83 47876.33 2017-05-23 12:37:57.000 143 21229.43 166.38 42911.82 47876.31 2017-05-23 12:37:58.000 143 21229.38 166.38 42911.80 47876.29 2017-05-23 12:37:59.000 143 21229.38 166.35 42911.84 47876.25 2017-05-23 12:38:00.000 143 21229.38 166.33 42911.83 47876.25 2017-05-23 12:38:01.000 143 21229.39 166.31 42911.85 47876.24 2017-05-23 12:38:02.000 143 21229.42 166.27 42911.86 47876.28 2017-05-23 12:38:03.000 143 21229.43 166.28 42911.86 47876.29 2017-05-23 12:38:04.000 143 21229.46 166.28 42911.84 47876.31 2017-05-23 12:38:05.000 143 21229.48 166.29 42911.88 47876.32 2017-05-23 12:38:06.000 143 21229.51 166.26 42911.87 47876.35 2017-05-23 12:38:07.000 143 21229.55 166.20 42911.89 47876.35 2017-05-23 12:38:08.000 143 21229.54 166.16 42911.95 47876.40 2017-05-23 12:38:09.000 143 21229.53 166.14 42912.01 47876.44 2017-05-23 12:38:10.000 143 21229.55 166.15 42912.04 47876.47 2017-05-23 12:38:11.000 143 21229.55 166.19 42912.04 47876.53 2017-05-23 12:38:12.000 143 21229.55 166.20 42912.04 47876.51 2017-05-23 12:38:13.000 143 21229.53 166.19 42912.07 47876.54 2017-05-23 12:38:14.000 143 21229.51 166.19 42912.08 47876.56 2017-05-23 12:38:15.000 143 21229.51 166.18 42912.10 47876.54 2017-05-23 12:38:16.000 143 21229.45 166.22 42912.10 47876.54 2017-05-23 12:38:17.000 143 21229.40 166.25 42912.09 47876.49 2017-05-23 12:38:18.000 143 21229.35 166.25 42912.11 47876.49 2017-05-23 12:38:19.000 143 21229.34 166.30 42912.09 47876.44 2017-05-23 12:38:20.000 143 21229.36 166.34 42912.06 47876.47 2017-05-23 12:38:21.000 143 21229.40 166.36 42912.02 47876.44 2017-05-23 12:38:22.000 143 21229.40 166.35 42912.05 47876.43 2017-05-23 12:38:23.000 143 21229.37 166.33 42912.03 47876.43 2017-05-23 12:38:24.000 143 21229.36 166.35 42912.03 47876.42 2017-05-23 12:38:25.000 143 21229.35 166.33 42912.03 47876.40 2017-05-23 12:38:26.000 143 21229.36 166.35 42911.99 47876.42 2017-05-23 12:38:27.000 143 21229.36 166.33 42911.98 47876.40 2017-05-23 12:38:28.000 143 21229.38 166.31 42912.00 47876.39 2017-05-23 12:38:29.000 143 21229.38 166.29 42912.03 47876.39 2017-05-23 12:38:30.000 143 21229.42 166.27 42912.02 47876.36 2017-05-23 12:38:31.000 143 21229.44 166.29 42911.96 47876.40 2017-05-23 12:38:32.000 143 21229.47 166.28 42911.95 47876.42 2017-05-23 12:38:33.000 143 21229.50 166.27 42911.95 47876.39 2017-05-23 12:38:34.000 143 21229.50 166.27 42911.93 47876.40 2017-05-23 12:38:35.000 143 21229.51 166.26 42911.95 47876.38 2017-05-23 12:38:36.000 143 21229.54 166.27 42911.90 47876.39 2017-05-23 12:38:37.000 143 21229.57 166.29 42911.88 47876.40 2017-05-23 12:38:38.000 143 21229.62 166.27 42911.89 47876.40 2017-05-23 12:38:39.000 143 21229.65 166.29 42911.86 47876.40 2017-05-23 12:38:40.000 143 21229.66 166.29 42911.91 47876.42 2017-05-23 12:38:41.000 143 21229.73 166.29 42911.88 47876.42 2017-05-23 12:38:42.000 143 21229.72 166.31 42911.87 47876.43 2017-05-23 12:38:43.000 143 21229.74 166.29 42911.88 47876.43 2017-05-23 12:38:44.000 143 21229.74 166.30 42911.88 47876.43 2017-05-23 12:38:45.000 143 21229.78 166.33 42911.89 47876.44 2017-05-23 12:38:46.000 143 21229.82 166.31 42911.89 47876.50 2017-05-23 12:38:47.000 143 21229.84 166.34 42911.88 47876.50 2017-05-23 12:38:48.000 143 21229.81 166.41 42911.86 47876.51 2017-05-23 12:38:49.000 143 21229.81 166.49 42911.83 47876.47 2017-05-23 12:38:50.000 143 21229.79 166.54 42911.78 47876.43 2017-05-23 12:38:51.000 143 21229.79 166.56 42911.71 47876.36 2017-05-23 12:38:52.000 143 21229.77 166.55 42911.68 47876.31 2017-05-23 12:38:53.000 143 21229.74 166.51 42911.66 47876.29 2017-05-23 12:38:54.000 143 21229.71 166.49 42911.63 47876.26 2017-05-23 12:38:55.000 143 21229.69 166.41 42911.66 47876.24 2017-05-23 12:38:56.000 143 21229.68 166.35 42911.73 47876.22 2017-05-23 12:38:57.000 143 21229.67 166.30 42911.77 47876.28 2017-05-23 12:38:58.000 143 21229.65 166.27 42911.80 47876.33 2017-05-23 12:38:59.000 143 21229.67 166.25 42911.84 47876.36 2017-05-23 12:39:00.000 143 21229.67 166.30 42911.89 47876.36 2017-05-23 12:39:01.000 143 21229.67 166.35 42911.87 47876.40 2017-05-23 12:39:02.000 143 21229.69 166.36 42911.85 47876.40 2017-05-23 12:39:03.000 143 21229.69 166.36 42911.87 47876.40 2017-05-23 12:39:04.000 143 21229.69 166.33 42911.87 47876.40 2017-05-23 12:39:05.000 143 21229.69 166.32 42911.87 47876.43 2017-05-23 12:39:06.000 143 21229.70 166.30 42911.88 47876.40 2017-05-23 12:39:07.000 143 21229.74 166.29 42911.88 47876.46 2017-05-23 12:39:08.000 143 21229.76 166.22 42911.90 47876.47 2017-05-23 12:39:09.000 143 21229.85 166.16 42911.93 47876.50 2017-05-23 12:39:10.000 143 21229.87 166.11 42912.00 47876.54 2017-05-23 12:39:11.000 143 21229.87 166.06 42912.01 47876.60 2017-05-23 12:39:12.000 143 21229.91 166.04 42912.07 47876.64 2017-05-23 12:39:13.000 143 21229.92 166.05 42912.05 47876.68 2017-05-23 12:39:14.000 143 21229.91 166.08 42912.05 47876.68 2017-05-23 12:39:15.000 143 21229.90 166.09 42912.05 47876.69 2017-05-23 12:39:16.000 143 21229.91 166.04 42912.06 47876.68 2017-05-23 12:39:17.000 143 21229.93 166.00 42912.06 47876.69 2017-05-23 12:39:18.000 143 21229.93 165.99 42912.08 47876.72 2017-05-23 12:39:19.000 143 21229.99 165.97 42912.10 47876.74 2017-05-23 12:39:20.000 143 21230.01 165.96 42912.09 47876.79 2017-05-23 12:39:21.000 143 21230.01 165.96 42912.11 47876.79 2017-05-23 12:39:22.000 143 21230.02 165.95 42912.14 47876.83 2017-05-23 12:39:23.000 143 21230.00 165.92 42912.14 47876.81 2017-05-23 12:39:24.000 143 21229.99 165.91 42912.18 47876.82 2017-05-23 12:39:25.000 143 21229.96 165.92 42912.19 47876.83 2017-05-23 12:39:26.000 143 21229.90 165.93 42912.21 47876.85 2017-05-23 12:39:27.000 143 21229.88 165.92 42912.23 47876.86 2017-05-23 12:39:28.000 143 21229.86 165.94 42912.21 47876.83 2017-05-23 12:39:29.000 143 21229.84 165.95 42912.23 47876.86 2017-05-23 12:39:30.000 143 21229.82 165.98 42912.24 47876.83 2017-05-23 12:39:31.000 143 21229.77 165.98 42912.23 47876.82 2017-05-23 12:39:32.000 143 21229.72 166.01 42912.21 47876.76 2017-05-23 12:39:33.000 143 21229.64 166.10 42912.20 47876.75 2017-05-23 12:39:34.000 143 21229.65 166.15 42912.17 47876.72 2017-05-23 12:39:35.000 143 21229.63 166.17 42912.16 47876.68 2017-05-23 12:39:36.000 143 21229.63 166.18 42912.15 47876.65 2017-05-23 12:39:37.000 143 21229.65 166.17 42912.11 47876.65 2017-05-23 12:39:38.000 143 21229.66 166.18 42912.10 47876.64 2017-05-23 12:39:39.000 143 21229.66 166.20 42912.12 47876.65 2017-05-23 12:39:40.000 143 21229.63 166.20 42912.13 47876.61 2017-05-23 12:39:41.000 143 21229.62 166.22 42912.11 47876.65 2017-05-23 12:39:42.000 143 21229.61 166.21 42912.08 47876.62 2017-05-23 12:39:43.000 143 21229.61 166.21 42912.09 47876.58 2017-05-23 12:39:44.000 143 21229.59 166.19 42912.11 47876.58 2017-05-23 12:39:45.000 143 21229.59 166.17 42912.13 47876.60 2017-05-23 12:39:46.000 143 21229.59 166.18 42912.14 47876.61 2017-05-23 12:39:47.000 143 21229.56 166.18 42912.13 47876.64 2017-05-23 12:39:48.000 143 21229.53 166.19 42912.11 47876.58 2017-05-23 12:39:49.000 143 21229.48 166.17 42912.13 47876.58 2017-05-23 12:39:50.000 143 21229.43 166.09 42912.15 47876.54 2017-05-23 12:39:51.000 143 21229.39 166.08 42912.15 47876.54 2017-05-23 12:39:52.000 143 21229.39 166.08 42912.17 47876.56 2017-05-23 12:39:53.000 143 21229.37 166.08 42912.15 47876.58 2017-05-23 12:39:54.000 143 21229.37 166.06 42912.16 47876.58 2017-05-23 12:39:55.000 143 21229.37 166.05 42912.17 47876.54 2017-05-23 12:39:56.000 143 21229.38 166.05 42912.17 47876.58 2017-05-23 12:39:57.000 143 21229.43 166.01 42912.16 47876.56 2017-05-23 12:39:58.000 143 21229.45 165.98 42912.17 47876.58 2017-05-23 12:39:59.000 143 21229.45 165.96 42912.17 47876.58 2017-05-23 12:40:00.000 143 21229.42 165.95 42912.16 47876.58 2017-05-23 12:40:01.000 143 21229.42 165.90 42912.20 47876.58 2017-05-23 12:40:02.000 143 21229.44 165.84 42912.23 47876.61 2017-05-23 12:40:03.000 143 21229.48 165.83 42912.26 47876.62 2017-05-23 12:40:04.000 143 21229.56 165.80 42912.27 47876.68 2017-05-23 12:40:05.000 143 21229.61 165.75 42912.28 47876.72 2017-05-23 12:40:06.000 143 21229.67 165.70 42912.30 47876.78 2017-05-23 12:40:07.000 143 21229.70 165.68 42912.32 47876.81 2017-05-23 12:40:08.000 143 21229.75 165.66 42912.36 47876.86 2017-05-23 12:40:09.000 143 21229.80 165.60 42912.38 47876.90 2017-05-23 12:40:10.000 143 21229.83 165.56 42912.42 47876.96 2017-05-23 12:40:11.000 143 21229.88 165.55 42912.44 47877.00 2017-05-23 12:40:12.000 143 21229.90 165.56 42912.45 47877.00 2017-05-23 12:40:13.000 143 21229.94 165.59 42912.47 47877.06 2017-05-23 12:40:14.000 143 21229.94 165.60 42912.46 47877.07 2017-05-23 12:40:15.000 143 21229.94 165.62 42912.47 47877.08 2017-05-23 12:40:16.000 143 21229.96 165.63 42912.42 47877.04 2017-05-23 12:40:17.000 143 21229.97 165.64 42912.43 47877.07 2017-05-23 12:40:18.000 143 21229.97 165.64 42912.40 47877.01 2017-05-23 12:40:19.000 143 21229.97 165.65 42912.36 47877.03 2017-05-23 12:40:20.000 143 21229.93 165.70 42912.35 47876.97 2017-05-23 12:40:21.000 143 21229.91 165.68 42912.32 47876.97 2017-05-23 12:40:22.000 143 21229.87 165.63 42912.33 47876.94 2017-05-23 12:40:23.000 143 21229.84 165.60 42912.33 47876.90 2017-05-23 12:40:24.000 143 21229.78 165.61 42912.35 47876.92 2017-05-23 12:40:25.000 143 21229.76 165.58 42912.37 47876.93 2017-05-23 12:40:26.000 143 21229.73 165.60 42912.39 47876.92 2017-05-23 12:40:27.000 143 21229.70 165.63 42912.43 47876.90 2017-05-23 12:40:28.000 143 21229.69 165.66 42912.40 47876.92 2017-05-23 12:40:29.000 143 21229.66 165.66 42912.38 47876.90 2017-05-23 12:40:30.000 143 21229.66 165.61 42912.42 47876.90 2017-05-23 12:40:31.000 143 21229.64 165.61 42912.45 47876.92 2017-05-23 12:40:32.000 143 21229.59 165.59 42912.47 47876.90 2017-05-23 12:40:33.000 143 21229.56 165.55 42912.53 47876.92 2017-05-23 12:40:34.000 143 21229.52 165.54 42912.57 47876.92 2017-05-23 12:40:35.000 143 21229.46 165.51 42912.59 47876.94 2017-05-23 12:40:36.000 143 21229.41 165.49 42912.61 47876.94 2017-05-23 12:40:37.000 143 21229.42 165.47 42912.63 47876.94 2017-05-23 12:40:38.000 143 21229.40 165.49 42912.65 47876.96 2017-05-23 12:40:39.000 143 21229.39 165.51 42912.65 47876.99 2017-05-23 12:40:40.000 143 21229.38 165.51 42912.64 47876.97 2017-05-23 12:40:41.000 143 21229.35 165.53 42912.62 47876.96 2017-05-23 12:40:42.000 143 21229.33 165.56 42912.61 47876.96 2017-05-23 12:40:43.000 143 21229.30 165.57 42912.60 47876.94 2017-05-23 12:40:44.000 143 21229.31 165.54 42912.58 47876.93 2017-05-23 12:40:45.000 143 21229.30 165.54 42912.59 47876.92 2017-05-23 12:40:46.000 143 21229.28 165.52 42912.59 47876.92 2017-05-23 12:40:47.000 143 21229.29 165.49 42912.62 47876.93 2017-05-23 12:40:48.000 143 21229.31 165.49 42912.63 47876.92 2017-05-23 12:40:49.000 143 21229.30 165.50 42912.62 47876.93 2017-05-23 12:40:50.000 143 21229.31 165.54 42912.62 47876.90 2017-05-23 12:40:51.000 143 21229.30 165.59 42912.59 47876.96 2017-05-23 12:40:52.000 143 21229.32 165.61 42912.60 47876.93 2017-05-23 12:40:53.000 143 21229.35 165.63 42912.59 47876.90 2017-05-23 12:40:54.000 143 21229.34 165.65 42912.51 47876.90 2017-05-23 12:40:55.000 143 21229.30 165.70 42912.49 47876.85 2017-05-23 12:40:56.000 143 21229.24 165.76 42912.46 47876.82 2017-05-23 12:40:57.000 143 21229.21 165.78 42912.40 47876.75 2017-05-23 12:40:58.000 143 21229.15 165.79 42912.37 47876.68 2017-05-23 12:40:59.000 143 21229.10 165.83 42912.36 47876.64 2017-05-23 12:41:00.000 143 21229.02 165.87 42912.33 47876.61 2017-05-23 12:41:01.000 143 21228.99 165.87 42912.33 47876.57 2017-05-23 12:41:02.000 143 21228.94 165.86 42912.31 47876.51 2017-05-23 12:41:03.000 143 21228.95 165.82 42912.29 47876.50 2017-05-23 12:41:04.000 143 21228.91 165.84 42912.30 47876.46 2017-05-23 12:41:05.000 143 21228.88 165.87 42912.30 47876.49 2017-05-23 12:41:06.000 143 21228.87 165.84 42912.30 47876.46 2017-05-23 12:41:07.000 143 21228.84 165.86 42912.33 47876.43 2017-05-23 12:41:08.000 143 21228.83 165.87 42912.29 47876.43 2017-05-23 12:41:09.000 143 21228.78 165.85 42912.28 47876.42 2017-05-23 12:41:10.000 143 21228.80 165.80 42912.30 47876.42 2017-05-23 12:41:11.000 143 21228.78 165.77 42912.31 47876.38 2017-05-23 12:41:12.000 143 21228.81 165.74 42912.28 47876.40 2017-05-23 12:41:13.000 143 21228.85 165.73 42912.26 47876.38 2017-05-23 12:41:14.000 143 21228.92 165.67 42912.26 47876.35 2017-05-23 12:41:15.000 143 21228.97 165.65 42912.26 47876.39 2017-05-23 12:41:16.000 143 21229.06 165.59 42912.26 47876.40 2017-05-23 12:41:17.000 143 21229.13 165.53 42912.27 47876.46 2017-05-23 12:41:18.000 143 21229.24 165.49 42912.33 47876.50 2017-05-23 12:41:19.000 143 21229.34 165.46 42912.34 47876.61 2017-05-23 12:41:20.000 143 21229.45 165.43 42912.35 47876.67 2017-05-23 12:41:21.000 143 21229.54 165.45 42912.39 47876.72 2017-05-23 12:41:22.000 143 21229.67 165.48 42912.40 47876.82 2017-05-23 12:41:23.000 143 21229.83 165.45 42912.41 47876.89 2017-05-23 12:41:24.000 143 21229.94 165.43 42912.39 47876.93 2017-05-23 12:41:25.000 143 21230.03 165.45 42912.40 47877.00 2017-05-23 12:41:26.000 143 21230.11 165.46 42912.42 47877.03 2017-05-23 12:41:27.000 143 21230.17 165.42 42912.42 47877.08 2017-05-23 12:41:28.000 143 21230.18 165.39 42912.44 47877.11 2017-05-23 12:41:29.000 143 21230.15 165.36 42912.46 47877.12 2017-05-23 12:41:30.000 143 21230.17 165.40 42912.45 47877.14 2017-05-23 12:41:31.000 143 21230.15 165.40 42912.46 47877.12 2017-05-23 12:41:32.000 143 21230.15 165.41 42912.48 47877.14 2017-05-23 12:41:33.000 143 21230.13 165.42 42912.49 47877.15 2017-05-23 12:41:34.000 143 21230.10 165.44 42912.44 47877.15 2017-05-23 12:41:35.000 143 21230.09 165.50 42912.43 47877.11 2017-05-23 12:41:36.000 143 21230.03 165.53 42912.37 47877.08 2017-05-23 12:41:37.000 143 21229.94 165.56 42912.32 47877.01 2017-05-23 12:41:38.000 143 21229.84 165.58 42912.30 47876.93 2017-05-23 12:41:39.000 143 21229.74 165.54 42912.27 47876.88 2017-05-23 12:41:40.000 143 21229.65 165.52 42912.28 47876.76 2017-05-23 12:41:41.000 143 21229.53 165.49 42912.27 47876.75 2017-05-23 12:41:42.000 143 21229.41 165.50 42912.26 47876.68 2017-05-23 12:41:43.000 143 21229.29 165.51 42912.28 47876.61 2017-05-23 12:41:44.000 143 21229.20 165.53 42912.25 47876.57 2017-05-23 12:41:45.000 143 21229.12 165.55 42912.23 47876.54 2017-05-23 12:41:46.000 143 21229.08 165.58 42912.21 47876.47 2017-05-23 12:41:47.000 143 21229.08 165.62 42912.18 47876.43 2017-05-23 12:41:48.000 143 21229.07 165.67 42912.12 47876.40 2017-05-23 12:41:49.000 143 21229.06 165.72 42912.10 47876.36 2017-05-23 12:41:50.000 143 21229.08 165.71 42912.06 47876.35 2017-05-23 12:41:51.000 143 21229.07 165.75 42912.06 47876.31 2017-05-23 12:41:52.000 143 21229.06 165.77 42912.05 47876.29 2017-05-23 12:41:53.000 143 21229.05 165.80 42912.01 47876.25 2017-05-23 12:41:54.000 143 21229.04 165.81 42911.95 47876.24 2017-05-23 12:41:55.000 143 21229.06 165.84 42911.96 47876.25 2017-05-23 12:41:56.000 143 21229.11 165.84 42911.96 47876.24 2017-05-23 12:41:57.000 143 21229.12 165.84 42911.98 47876.22 2017-05-23 12:41:58.000 143 21229.08 165.78 42911.98 47876.26 2017-05-23 12:41:59.000 143 21229.09 165.78 42912.00 47876.25 2017-05-23 12:42:00.000 143 21229.06 165.88 42911.97 47876.25 2017-05-23 12:42:01.000 143 21229.07 165.95 42911.96 47876.25 2017-05-23 12:42:02.000 143 21229.12 165.98 42911.90 47876.22 2017-05-23 12:42:03.000 143 21229.17 165.94 42911.87 47876.22 2017-05-23 12:42:04.000 143 21229.17 165.93 42911.91 47876.19 2017-05-23 12:42:05.000 143 21229.14 165.88 42911.92 47876.19 2017-05-23 12:42:06.000 143 21229.12 165.83 42911.95 47876.22 2017-05-23 12:42:07.000 143 21229.09 165.82 42912.00 47876.24 2017-05-23 12:42:08.000 143 21229.05 165.86 42911.97 47876.25 2017-05-23 12:42:09.000 143 21229.00 165.94 42911.97 47876.19 2017-05-23 12:42:10.000 143 21229.00 165.99 42911.96 47876.21 2017-05-23 12:42:11.000 143 21228.99 166.01 42911.94 47876.14 2017-05-23 12:42:12.000 143 21228.91 166.02 42911.93 47876.12 2017-05-23 12:42:13.000 143 21228.90 166.02 42911.89 47876.08 2017-05-23 12:42:14.000 143 21228.93 166.03 42911.90 47876.08 2017-05-23 12:42:15.000 143 21228.93 166.04 42911.89 47876.11 2017-05-23 12:42:16.000 143 21228.93 166.05 42911.89 47876.11 2017-05-23 12:42:17.000 143 21228.93 166.04 42911.90 47876.11 2017-05-23 12:42:18.000 143 21228.88 166.09 42911.89 47876.11 2017-05-23 12:42:19.000 143 21228.84 166.10 42911.88 47876.08 2017-05-23 12:42:20.000 143 21228.78 166.15 42911.88 47876.04 2017-05-23 12:42:21.000 143 21228.73 166.15 42911.89 47876.01 2017-05-23 12:42:22.000 143 21228.71 166.10 42911.91 47876.04 2017-05-23 12:42:23.000 143 21228.70 166.04 42911.95 47876.00 2017-05-23 12:42:24.000 143 21228.63 166.00 42912.01 47876.04 2017-05-23 12:42:25.000 143 21228.60 166.00 42912.02 47876.07 2017-05-23 12:42:26.000 143 21228.56 166.01 42912.05 47876.04 2017-05-23 12:42:27.000 143 21228.51 166.04 42912.04 47876.07 2017-05-23 12:42:28.000 143 21228.47 166.05 42912.02 47876.07 2017-05-23 12:42:29.000 143 21228.41 166.05 42912.05 47876.04 2017-05-23 12:42:30.000 143 21228.40 166.08 42912.04 47875.97 2017-05-23 12:42:31.000 143 21228.36 166.10 42912.05 47876.00 2017-05-23 12:42:32.000 143 21228.34 166.09 42912.07 47875.97 2017-05-23 12:42:33.000 143 21228.37 166.06 42912.04 47875.96 2017-05-23 12:42:34.000 143 21228.36 166.05 42912.03 47875.96 2017-05-23 12:42:35.000 143 21228.38 166.04 42912.01 47875.93 2017-05-23 12:42:36.000 143 21228.43 166.04 42911.99 47875.99 2017-05-23 12:42:37.000 143 21228.49 166.04 42911.99 47876.00 2017-05-23 12:42:38.000 143 21228.51 166.08 42911.99 47876.01 2017-05-23 12:42:39.000 143 21228.54 166.09 42911.98 47876.03 2017-05-23 12:42:40.000 143 21228.59 166.09 42911.98 47876.04 2017-05-23 12:42:41.000 143 21228.64 166.11 42911.96 47876.06 2017-05-23 12:42:42.000 143 21228.72 166.14 42911.94 47876.07 2017-05-23 12:42:43.000 143 21228.79 166.14 42911.95 47876.10 2017-05-23 12:42:44.000 143 21228.86 166.16 42911.93 47876.11 2017-05-23 12:42:45.000 143 21228.94 166.18 42911.97 47876.15 2017-05-23 12:42:46.000 143 21228.99 166.20 42911.99 47876.21 2017-05-23 12:42:47.000 143 21229.06 166.19 42912.01 47876.22 2017-05-23 12:42:48.000 143 21229.14 166.18 42912.01 47876.25 2017-05-23 12:42:49.000 143 21229.15 166.19 42911.98 47876.32 2017-05-23 12:42:50.000 143 21229.17 166.21 42911.99 47876.31 2017-05-23 12:42:51.000 143 21229.19 166.20 42911.99 47876.31 2017-05-23 12:42:52.000 143 21229.21 166.21 42912.00 47876.33 2017-05-23 12:42:53.000 143 21229.24 166.18 42912.04 47876.33 2017-05-23 12:42:54.000 143 21229.23 166.20 42912.05 47876.35 2017-05-23 12:42:55.000 143 21229.26 166.18 42912.04 47876.36 2017-05-23 12:42:56.000 143 21229.24 166.16 42912.07 47876.40 2017-05-23 12:42:57.000 143 21229.20 166.17 42912.07 47876.38 2017-05-23 12:42:58.000 143 21229.21 166.17 42912.08 47876.39 2017-05-23 12:42:59.000 143 21229.17 166.14 42912.06 47876.38 2017-05-23 12:43:00.000 143 21229.11 166.13 42912.07 47876.36 2017-05-23 12:43:01.000 143 21229.08 166.06 42912.10 47876.36 2017-05-23 12:43:02.000 143 21229.07 166.02 42912.11 47876.35 2017-05-23 12:43:03.000 143 21229.08 166.00 42912.15 47876.36 2017-05-23 12:43:04.000 143 21229.09 165.98 42912.17 47876.39 2017-05-23 12:43:05.000 143 21229.11 165.99 42912.19 47876.40 2017-05-23 12:43:06.000 143 21229.11 166.06 42912.18 47876.43 2017-05-23 12:43:07.000 143 21229.15 166.05 42912.17 47876.47 2017-05-23 12:43:08.000 143 21229.18 166.04 42912.15 47876.46 2017-05-23 12:43:09.000 143 21229.21 166.05 42912.15 47876.46 2017-05-23 12:43:10.000 143 21229.22 166.02 42912.15 47876.47 2017-05-23 12:43:11.000 143 21229.16 166.01 42912.18 47876.47 2017-05-23 12:43:12.000 143 21229.17 166.04 42912.22 47876.49 2017-05-23 12:43:13.000 143 21229.16 166.10 42912.21 47876.51 2017-05-23 12:43:14.000 143 21229.14 166.14 42912.20 47876.47 2017-05-23 12:43:15.000 143 21229.10 166.20 42912.17 47876.50 2017-05-23 12:43:16.000 143 21229.07 166.25 42912.15 47876.44 2017-05-23 12:43:17.000 143 21229.03 166.27 42912.17 47876.44 2017-05-23 12:43:18.000 143 21228.99 166.28 42912.16 47876.40 2017-05-23 12:43:19.000 143 21228.97 166.28 42912.15 47876.36 2017-05-23 12:43:20.000 143 21228.87 166.27 42912.13 47876.36 2017-05-23 12:43:21.000 143 21228.84 166.24 42912.16 47876.33 2017-05-23 12:43:22.000 143 21228.78 166.26 42912.17 47876.35 2017-05-23 12:43:23.000 143 21228.74 166.30 42912.19 47876.33 2017-05-23 12:43:24.000 143 21228.72 166.34 42912.14 47876.31 2017-05-23 12:43:25.000 143 21228.72 166.35 42912.12 47876.29 2017-05-23 12:43:26.000 143 21228.70 166.34 42912.15 47876.26 2017-05-23 12:43:27.000 143 21228.70 166.31 42912.16 47876.25 2017-05-23 12:43:28.000 143 21228.67 166.32 42912.13 47876.24 2017-05-23 12:43:29.000 143 21228.69 166.31 42912.15 47876.25 2017-05-23 12:43:30.000 143 21228.69 166.29 42912.14 47876.25 2017-05-23 12:43:31.000 143 21228.68 166.27 42912.18 47876.25 2017-05-23 12:43:32.000 143 21228.68 166.26 42912.18 47876.26 2017-05-23 12:43:33.000 143 21228.70 166.23 42912.23 47876.29 2017-05-23 12:43:34.000 143 21228.69 166.24 42912.26 47876.31 2017-05-23 12:43:35.000 143 21228.70 166.21 42912.29 47876.36 2017-05-23 12:43:36.000 143 21228.71 166.22 42912.33 47876.42 2017-05-23 12:43:37.000 143 21228.68 166.23 42912.34 47876.39 2017-05-23 12:43:38.000 143 21228.65 166.28 42912.34 47876.40 2017-05-23 12:43:39.000 143 21228.64 166.32 42912.35 47876.42 2017-05-23 12:43:40.000 143 21228.61 166.32 42912.34 47876.42 2017-05-23 12:43:41.000 143 21228.57 166.34 42912.34 47876.36 2017-05-23 12:43:42.000 143 21228.49 166.37 42912.31 47876.36 2017-05-23 12:43:43.000 143 21228.42 166.38 42912.28 47876.31 2017-05-23 12:43:44.000 143 21228.35 166.36 42912.30 47876.28 2017-05-23 12:43:45.000 143 21228.31 166.36 42912.30 47876.24 2017-05-23 12:43:46.000 143 21228.30 166.32 42912.32 47876.21 2017-05-23 12:43:47.000 143 21228.27 166.30 42912.32 47876.22 2017-05-23 12:43:48.000 143 21228.27 166.25 42912.35 47876.22 2017-05-23 12:43:49.000 143 21228.32 166.21 42912.35 47876.22 2017-05-23 12:43:50.000 143 21228.35 166.23 42912.33 47876.29 2017-05-23 12:43:51.000 143 21228.38 166.25 42912.37 47876.28 2017-05-23 12:43:52.000 143 21228.42 166.22 42912.40 47876.32 2017-05-23 12:43:53.000 143 21228.47 166.24 42912.37 47876.32 2017-05-23 12:43:54.000 143 21228.53 166.23 42912.40 47876.36 2017-05-23 12:43:55.000 143 21228.57 166.23 42912.38 47876.38 2017-05-23 12:43:56.000 143 21228.63 166.23 42912.42 47876.40 2017-05-23 12:43:57.000 143 21228.67 166.23 42912.41 47876.43 2017-05-23 12:43:58.000 143 21228.72 166.22 42912.40 47876.44 2017-05-23 12:43:59.000 143 21228.74 166.20 42912.42 47876.49 2017-05-23 12:44:00.000 143 21228.76 166.20 42912.46 47876.54 2017-05-23 12:44:01.000 143 21228.78 166.22 42912.50 47876.58 2017-05-23 12:44:02.000 143 21228.82 166.23 42912.51 47876.60 2017-05-23 12:44:03.000 143 21228.87 166.27 42912.51 47876.65 2017-05-23 12:44:04.000 143 21228.85 166.31 42912.52 47876.65 2017-05-23 12:44:05.000 143 21228.82 166.36 42912.52 47876.68 2017-05-23 12:44:06.000 143 21228.83 166.36 42912.57 47876.67 2017-05-23 12:44:07.000 143 21228.79 166.40 42912.52 47876.65 2017-05-23 12:44:08.000 143 21228.74 166.42 42912.50 47876.64 2017-05-23 12:44:09.000 143 21228.70 166.43 42912.48 47876.58 2017-05-23 12:44:10.000 143 21228.62 166.44 42912.49 47876.56 2017-05-23 12:44:11.000 143 21228.54 166.47 42912.47 47876.51 2017-05-23 12:44:12.000 143 21228.50 166.42 42912.45 47876.50 2017-05-23 12:44:13.000 143 21228.42 166.36 42912.50 47876.47 2017-05-23 12:44:14.000 143 21228.38 166.34 42912.50 47876.42 2017-05-23 12:44:15.000 143 21228.36 166.37 42912.52 47876.47 2017-05-23 12:44:16.000 143 21228.35 166.41 42912.48 47876.44 2017-05-23 12:44:17.000 143 21228.32 166.42 42912.47 47876.40 2017-05-23 12:44:18.000 143 21228.29 166.41 42912.46 47876.38 2017-05-23 12:44:19.000 143 21228.29 166.38 42912.48 47876.39 2017-05-23 12:44:20.000 143 21228.28 166.39 42912.48 47876.36 2017-05-23 12:44:21.000 143 21228.29 166.42 42912.47 47876.36 2017-05-23 12:44:22.000 143 21228.31 166.43 42912.46 47876.36 2017-05-23 12:44:23.000 143 21228.35 166.45 42912.46 47876.38 2017-05-23 12:44:24.000 143 21228.35 166.52 42912.47 47876.35 2017-05-23 12:44:25.000 143 21228.39 166.56 42912.40 47876.35 2017-05-23 12:44:26.000 143 21228.38 166.63 42912.37 47876.33 2017-05-23 12:44:27.000 143 21228.39 166.66 42912.30 47876.29 2017-05-23 12:44:28.000 143 21228.38 166.73 42912.31 47876.26 2017-05-23 12:44:29.000 143 21228.41 166.72 42912.28 47876.25 2017-05-23 12:44:30.000 143 21228.39 166.70 42912.25 47876.22 2017-05-23 12:44:31.000 143 21228.39 166.70 42912.26 47876.24 2017-05-23 12:44:32.000 143 21228.38 166.71 42912.28 47876.21 2017-05-23 12:44:33.000 143 21228.35 166.70 42912.30 47876.18 2017-05-23 12:44:34.000 143 21228.29 166.72 42912.26 47876.21 2017-05-23 12:44:35.000 143 21228.28 166.72 42912.28 47876.18 2017-05-23 12:44:36.000 143 21228.23 166.73 42912.33 47876.18 2017-05-23 12:44:37.000 143 21228.22 166.75 42912.33 47876.18 2017-05-23 12:44:38.000 143 21228.18 166.79 42912.31 47876.18 2017-05-23 12:44:39.000 143 21228.11 166.84 42912.29 47876.15 2017-05-23 12:44:40.000 143 21228.08 166.87 42912.26 47876.12 2017-05-23 12:44:41.000 143 21228.02 166.90 42912.26 47876.08 2017-05-23 12:44:42.000 143 21227.95 166.94 42912.25 47876.04 2017-05-23 12:44:43.000 143 21227.93 166.95 42912.22 47875.97 2017-05-23 12:44:44.000 143 21227.91 166.93 42912.21 47875.94 2017-05-23 12:44:45.000 143 21227.90 166.91 42912.25 47875.93 2017-05-23 12:44:46.000 143 21227.88 166.91 42912.21 47875.97 2017-05-23 12:44:47.000 143 21227.91 166.88 42912.25 47875.94 2017-05-23 12:44:48.000 143 21227.94 166.82 42912.25 47875.97 2017-05-23 12:44:49.000 143 21227.93 166.82 42912.26 47876.00 2017-05-23 12:44:50.000 143 21227.96 166.80 42912.26 47876.00 2017-05-23 12:44:51.000 143 21227.97 166.80 42912.25 47876.00 2017-05-23 12:44:52.000 143 21227.99 166.83 42912.27 47876.04 2017-05-23 12:44:53.000 143 21228.01 166.90 42912.21 47876.03 2017-05-23 12:44:54.000 143 21228.04 166.99 42912.18 47876.01 2017-05-23 12:44:55.000 143 21228.06 167.05 42912.15 47875.99 2017-05-23 12:44:56.000 143 21228.05 167.12 42912.11 47875.96 2017-05-23 12:44:57.000 143 21228.05 167.17 42912.06 47875.93 2017-05-23 12:44:58.000 143 21228.01 167.23 42912.07 47875.90 2017-05-23 12:44:59.000 143 21227.99 167.25 42912.05 47875.89 2017-05-23 12:45:00.000 143 21227.99 167.27 42912.05 47875.85 2017-05-23 12:45:01.000 143 21227.96 167.31 42912.05 47875.86 2017-05-23 12:45:02.000 143 21227.90 167.35 42912.03 47875.83 2017-05-23 12:45:03.000 143 21227.85 167.35 42912.00 47875.81 2017-05-23 12:45:04.000 143 21227.85 167.33 42912.02 47875.79 2017-05-23 12:45:05.000 143 21227.81 167.35 42912.04 47875.78 2017-05-23 12:45:06.000 143 21227.81 167.34 42912.05 47875.76 2017-05-23 12:45:07.000 143 21227.84 167.33 42912.04 47875.75 2017-05-23 12:45:08.000 143 21227.81 167.36 42912.05 47875.75 2017-05-23 12:45:09.000 143 21227.84 167.37 42912.03 47875.75 2017-05-23 12:45:10.000 143 21227.88 167.37 42912.03 47875.75 2017-05-23 12:45:11.000 143 21227.96 167.39 42912.01 47875.78 2017-05-23 12:45:12.000 143 21228.07 167.43 42912.02 47875.82 2017-05-23 12:45:13.000 143 21228.15 167.45 42912.01 47875.85 2017-05-23 12:45:14.000 143 21228.22 167.45 42912.00 47875.86 2017-05-23 12:45:15.000 143 21228.31 167.50 42911.98 47875.90 2017-05-23 12:45:16.000 143 21228.40 167.51 42911.98 47875.94 2017-05-23 12:45:17.000 143 21228.43 167.54 42911.96 47875.97 2017-05-23 12:45:18.000 143 21228.46 167.60 42911.93 47876.00 2017-05-23 12:45:19.000 143 21228.46 167.68 42911.90 47875.97 2017-05-23 12:45:20.000 143 21228.49 167.69 42911.88 47875.94 2017-05-23 12:45:21.000 143 21228.48 167.68 42911.86 47875.93 2017-05-23 12:45:22.000 143 21228.46 167.68 42911.85 47875.88 2017-05-23 12:45:23.000 143 21228.42 167.70 42911.86 47875.89 2017-05-23 12:45:24.000 143 21228.39 167.74 42911.89 47875.89 2017-05-23 12:45:25.000 143 21228.34 167.74 42911.88 47875.83 2017-05-23 12:45:26.000 143 21228.24 167.76 42911.86 47875.81 2017-05-23 12:45:27.000 143 21228.13 167.75 42911.82 47875.75 2017-05-23 12:45:28.000 143 21228.05 167.75 42911.82 47875.75 2017-05-23 12:45:29.000 143 21227.98 167.73 42911.87 47875.67 2017-05-23 12:45:30.000 143 21227.90 167.68 42911.92 47875.67 2017-05-23 12:45:31.000 143 21227.83 167.65 42911.93 47875.65 2017-05-23 12:45:32.000 143 21227.80 167.64 42911.96 47875.68 2017-05-23 12:45:33.000 143 21227.74 167.62 42911.97 47875.65 2017-05-23 12:45:34.000 143 21227.70 167.62 42912.03 47875.67 2017-05-23 12:45:35.000 143 21227.69 167.67 42912.01 47875.68 2017-05-23 12:45:36.000 143 21227.68 167.69 42912.00 47875.65 2017-05-23 12:45:37.000 143 21227.60 167.66 42912.04 47875.64 2017-05-23 12:45:38.000 143 21227.55 167.66 42912.05 47875.62 2017-05-23 12:45:39.000 143 21227.50 167.68 42912.07 47875.65 2017-05-23 12:45:40.000 143 21227.51 167.67 42912.11 47875.62 2017-05-23 12:45:41.000 143 21227.53 167.64 42912.08 47875.62 2017-05-23 12:45:42.000 143 21227.54 167.62 42912.13 47875.68 2017-05-23 12:45:43.000 143 21227.55 167.61 42912.18 47875.71 2017-05-23 12:45:44.000 143 21227.62 167.61 42912.18 47875.72 2017-05-23 12:45:45.000 143 21227.68 167.61 42912.17 47875.74 2017-05-23 12:45:46.000 143 21227.73 167.61 42912.19 47875.81 2017-05-23 12:45:47.000 143 21227.78 167.61 42912.16 47875.82 2017-05-23 12:45:48.000 143 21227.82 167.62 42912.16 47875.85 2017-05-23 12:45:49.000 143 21227.89 167.62 42912.16 47875.90 2017-05-23 12:45:50.000 143 21227.98 167.64 42912.21 47875.92 2017-05-23 12:45:51.000 143 21228.05 167.64 42912.18 47875.96 2017-05-23 12:45:52.000 143 21228.14 167.67 42912.16 47875.97 2017-05-23 12:45:53.000 143 21228.20 167.69 42912.15 47876.01 2017-05-23 12:45:54.000 143 21228.28 167.71 42912.13 47876.00 2017-05-23 12:45:55.000 143 21228.32 167.71 42912.12 47876.04 2017-05-23 12:45:56.000 143 21228.36 167.71 42912.07 47876.03 2017-05-23 12:45:57.000 143 21228.40 167.74 42912.11 47876.04 2017-05-23 12:45:58.000 143 21228.44 167.72 42912.10 47876.04 2017-05-23 12:45:59.000 143 21228.43 167.71 42912.06 47876.07 2017-05-23 12:46:00.000 143 21228.40 167.70 42912.08 47876.06 2017-05-23 12:46:01.000 143 21228.42 167.66 42912.09 47876.06 2017-05-23 12:46:02.000 143 21228.45 167.60 42912.14 47876.08 2017-05-23 12:46:03.000 143 21228.47 167.57 42912.15 47876.08 2017-05-23 12:46:04.000 143 21228.48 167.56 42912.15 47876.11 2017-05-23 12:46:05.000 143 21228.48 167.57 42912.15 47876.12 2017-05-23 12:46:06.000 143 21228.47 167.57 42912.16 47876.15 2017-05-23 12:46:07.000 143 21228.47 167.57 42912.18 47876.17 2017-05-23 12:46:08.000 143 21228.48 167.54 42912.17 47876.15 2017-05-23 12:46:09.000 143 21228.47 167.54 42912.19 47876.17 2017-05-23 12:46:10.000 143 21228.46 167.56 42912.17 47876.18 2017-05-23 12:46:11.000 143 21228.41 167.56 42912.16 47876.17 2017-05-23 12:46:12.000 143 21228.37 167.56 42912.17 47876.15 2017-05-23 12:46:13.000 143 21228.34 167.57 42912.16 47876.11 2017-05-23 12:46:14.000 143 21228.27 167.59 42912.14 47876.11 2017-05-23 12:46:15.000 143 21228.23 167.62 42912.13 47876.07 2017-05-23 12:46:16.000 143 21228.19 167.68 42912.15 47876.07 2017-05-23 12:46:17.000 143 21228.15 167.67 42912.15 47876.04 2017-05-23 12:46:18.000 143 21228.10 167.67 42912.15 47876.00 2017-05-23 12:46:19.000 143 21228.09 167.66 42912.17 47876.00 2017-05-23 12:46:20.000 143 21228.06 167.74 42912.20 47875.99 2017-05-23 12:46:21.000 143 21228.04 167.79 42912.17 47876.00 2017-05-23 12:46:22.000 143 21228.05 167.81 42912.14 47875.97 2017-05-23 12:46:23.000 143 21228.04 167.83 42912.14 47875.97 2017-05-23 12:46:24.000 143 21228.05 167.84 42912.14 47875.97 2017-05-23 12:46:25.000 143 21228.04 167.83 42912.16 47875.97 2017-05-23 12:46:26.000 143 21228.04 167.82 42912.20 47875.97 2017-05-23 12:46:27.000 143 21228.04 167.82 42912.20 47875.97 2017-05-23 12:46:28.000 143 21228.03 167.83 42912.18 47876.00 2017-05-23 12:46:29.000 143 21228.03 167.83 42912.15 47876.04 2017-05-23 12:46:30.000 143 21228.06 167.85 42912.19 47875.99 2017-05-23 12:46:31.000 143 21228.11 167.87 42912.17 47876.01 2017-05-23 12:46:32.000 143 21228.12 167.89 42912.15 47876.01 2017-05-23 12:46:33.000 143 21228.12 167.89 42912.15 47876.04 2017-05-23 12:46:34.000 143 21228.12 167.91 42912.16 47876.00 2017-05-23 12:46:35.000 143 21228.15 167.91 42912.17 47876.01 2017-05-23 12:46:36.000 143 21228.21 167.92 42912.18 47876.06 2017-05-23 12:46:37.000 143 21228.25 167.95 42912.18 47876.07 2017-05-23 12:46:38.000 143 21228.30 167.92 42912.18 47876.07 2017-05-23 12:46:39.000 143 21228.38 167.93 42912.15 47876.10 2017-05-23 12:46:40.000 143 21228.43 167.90 42912.12 47876.11 2017-05-23 12:46:41.000 143 21228.47 167.89 42912.11 47876.15 2017-05-23 12:46:42.000 143 21228.48 167.87 42912.13 47876.14 2017-05-23 12:46:43.000 143 21228.50 167.82 42912.15 47876.17 2017-05-23 12:46:44.000 143 21228.49 167.82 42912.15 47876.17 2017-05-23 12:46:45.000 143 21228.48 167.79 42912.15 47876.18 2017-05-23 12:46:46.000 143 21228.46 167.75 42912.16 47876.17 2017-05-23 12:46:47.000 143 21228.48 167.71 42912.18 47876.15 2017-05-23 12:46:48.000 143 21228.46 167.66 42912.18 47876.18 2017-05-23 12:46:49.000 143 21228.49 167.65 42912.19 47876.19 2017-05-23 12:46:50.000 143 21228.48 167.64 42912.17 47876.18 2017-05-23 12:46:51.000 143 21228.46 167.62 42912.19 47876.18 2017-05-23 12:46:52.000 143 21228.46 167.62 42912.20 47876.19 2017-05-23 12:46:53.000 143 21228.48 167.60 42912.20 47876.21 2017-05-23 12:46:54.000 143 21228.48 167.59 42912.22 47876.18 2017-05-23 12:46:55.000 143 21228.50 167.57 42912.24 47876.22 2017-05-23 12:46:56.000 143 21228.50 167.60 42912.23 47876.21 2017-05-23 12:46:57.000 143 21228.51 167.61 42912.23 47876.22 2017-05-23 12:46:58.000 143 21228.50 167.65 42912.22 47876.22 2017-05-23 12:46:59.000 143 21228.58 167.64 42912.20 47876.22 2017-05-23 12:47:00.000 143 21228.55 167.64 42912.20 47876.22 2017-05-23 12:47:01.000 143 21228.54 167.64 42912.24 47876.24 2017-05-23 12:47:02.000 143 21228.52 167.68 42912.24 47876.25 2017-05-23 12:47:03.000 143 21228.53 167.71 42912.26 47876.25 2017-05-23 12:47:04.000 143 21228.49 167.77 42912.24 47876.25 2017-05-23 12:47:05.000 143 21228.52 167.81 42912.21 47876.25 2017-05-23 12:47:06.000 143 21228.51 167.86 42912.20 47876.24 2017-05-23 12:47:07.000 143 21228.52 167.87 42912.22 47876.24 2017-05-23 12:47:08.000 143 21228.55 167.90 42912.19 47876.24 2017-05-23 12:47:09.000 143 21228.51 167.93 42912.19 47876.24 2017-05-23 12:47:10.000 143 21228.49 167.95 42912.20 47876.22 2017-05-23 12:47:11.000 143 21228.49 167.98 42912.17 47876.22 2017-05-23 12:47:12.000 143 21228.47 167.99 42912.14 47876.19 2017-05-23 12:47:13.000 143 21228.46 168.01 42912.14 47876.18 2017-05-23 12:47:14.000 143 21228.42 168.04 42912.12 47876.15 2017-05-23 12:47:15.000 143 21228.38 168.03 42912.12 47876.11 2017-05-23 12:47:16.000 143 21228.39 168.04 42912.11 47876.10 2017-05-23 12:47:17.000 143 21228.37 168.04 42912.07 47876.07 2017-05-23 12:47:18.000 143 21228.36 168.04 42912.08 47876.04 2017-05-23 12:47:19.000 143 21228.36 168.06 42912.07 47876.03 2017-05-23 12:47:20.000 143 21228.34 168.03 42912.05 47876.00 2017-05-23 12:47:21.000 143 21228.32 168.05 42912.02 47875.97 2017-05-23 12:47:22.000 143 21228.28 168.06 42911.98 47875.99 2017-05-23 12:47:23.000 143 21228.26 168.06 42911.94 47875.97 2017-05-23 12:47:24.000 143 21228.23 168.06 42911.96 47875.90 2017-05-23 12:47:25.000 143 21228.21 167.99 42911.97 47875.86 2017-05-23 12:47:26.000 143 21228.16 167.92 42911.97 47875.86 2017-05-23 12:47:27.000 143 21228.12 167.88 42912.03 47875.86 2017-05-23 12:47:28.000 143 21228.12 167.86 42912.04 47875.89 2017-05-23 12:47:29.000 143 21228.06 167.89 42912.02 47875.90 2017-05-23 12:47:30.000 143 21228.03 167.94 42911.98 47875.83 2017-05-23 12:47:31.000 143 21228.02 167.96 42911.95 47875.83 2017-05-23 12:47:32.000 143 21228.01 167.96 42911.90 47875.79 2017-05-23 12:47:33.000 143 21227.99 167.97 42911.91 47875.76 2017-05-23 12:47:34.000 143 21227.98 167.98 42911.90 47875.74 2017-05-23 12:47:35.000 143 21227.99 167.97 42911.88 47875.69 2017-05-23 12:47:36.000 143 21227.97 167.98 42911.87 47875.71 2017-05-23 12:47:37.000 143 21227.94 167.97 42911.85 47875.69 2017-05-23 12:47:38.000 143 21227.93 167.96 42911.88 47875.65 2017-05-23 12:47:39.000 143 21227.92 168.01 42911.88 47875.68 2017-05-23 12:47:40.000 143 21227.92 168.05 42911.86 47875.65 2017-05-23 12:47:41.000 143 21227.92 168.04 42911.84 47875.64 2017-05-23 12:47:42.000 143 21227.94 168.03 42911.82 47875.60 2017-05-23 12:47:43.000 143 21227.95 168.02 42911.83 47875.62 2017-05-23 12:47:44.000 143 21227.99 167.99 42911.83 47875.58 2017-05-23 12:47:45.000 143 21228.05 167.99 42911.84 47875.67 2017-05-23 12:47:46.000 143 21228.07 167.98 42911.85 47875.65 2017-05-23 12:47:47.000 143 21228.14 167.96 42911.84 47875.71 2017-05-23 12:47:48.000 143 21228.23 167.94 42911.87 47875.75 2017-05-23 12:47:49.000 143 21228.28 167.94 42911.89 47875.79 2017-05-23 12:47:50.000 143 21228.33 167.97 42911.89 47875.83 2017-05-23 12:47:51.000 143 21228.38 167.95 42911.90 47875.89 2017-05-23 12:47:52.000 143 21228.43 167.89 42911.93 47875.90 2017-05-23 12:47:53.000 143 21228.49 167.87 42911.94 47875.94 2017-05-23 12:47:54.000 143 21228.54 167.83 42911.95 47875.97 2017-05-23 12:47:55.000 143 21228.57 167.81 42911.98 47876.04 2017-05-23 12:47:56.000 143 21228.66 167.79 42912.03 47876.08 2017-05-23 12:47:57.000 143 21228.68 167.76 42912.05 47876.14 2017-05-23 12:47:58.000 143 21228.72 167.72 42912.06 47876.17 2017-05-23 12:47:59.000 143 21228.79 167.68 42912.12 47876.22 2017-05-23 12:48:00.000 143 21228.82 167.67 42912.12 47876.26 2017-05-23 12:48:01.000 143 21228.84 167.68 42912.14 47876.29 2017-05-23 12:48:02.000 143 21228.84 167.67 42912.16 47876.32 2017-05-23 12:48:03.000 143 21228.83 167.66 42912.16 47876.33 2017-05-23 12:48:04.000 143 21228.79 167.67 42912.17 47876.31 2017-05-23 12:48:05.000 143 21228.80 167.65 42912.15 47876.31 2017-05-23 12:48:06.000 143 21228.80 167.63 42912.18 47876.31 2017-05-23 12:48:07.000 143 21228.77 167.59 42912.19 47876.29 2017-05-23 12:48:08.000 143 21228.75 167.56 42912.14 47876.31 2017-05-23 12:48:09.000 143 21228.74 167.57 42912.13 47876.26 2017-05-23 12:48:10.000 143 21228.69 167.59 42912.17 47876.25 2017-05-23 12:48:11.000 143 21228.65 167.57 42912.18 47876.25 2017-05-23 12:48:12.000 143 21228.61 167.61 42912.16 47876.22 2017-05-23 12:48:13.000 143 21228.62 167.61 42912.19 47876.22 2017-05-23 12:48:14.000 143 21228.57 167.62 42912.16 47876.19 2017-05-23 12:48:15.000 143 21228.57 167.60 42912.15 47876.15 2017-05-23 12:48:16.000 143 21228.57 167.60 42912.16 47876.17 2017-05-23 12:48:17.000 143 21228.56 167.58 42912.15 47876.18 2017-05-23 12:48:18.000 143 21228.59 167.62 42912.10 47876.15 2017-05-23 12:48:19.000 143 21228.64 167.64 42912.07 47876.17 2017-05-23 12:48:20.000 143 21228.67 167.62 42912.08 47876.15 2017-05-23 12:48:21.000 143 21228.67 167.59 42912.08 47876.11 2017-05-23 12:48:22.000 143 21228.68 167.57 42912.10 47876.12 2017-05-23 12:48:23.000 143 21228.71 167.54 42912.09 47876.15 2017-05-23 12:48:24.000 143 21228.67 167.54 42912.11 47876.15 2017-05-23 12:48:25.000 143 21228.62 167.58 42912.11 47876.17 2017-05-23 12:48:26.000 143 21228.61 167.56 42912.12 47876.12 2017-05-23 12:48:27.000 143 21228.58 167.58 42912.12 47876.14 2017-05-23 12:48:28.000 143 21228.58 167.55 42912.12 47876.17 2017-05-23 12:48:29.000 143 21228.54 167.55 42912.11 47876.15 2017-05-23 12:48:30.000 143 21228.50 167.52 42912.12 47876.11 2017-05-23 12:48:31.000 143 21228.46 167.48 42912.14 47876.12 2017-05-23 12:48:32.000 143 21228.39 167.44 42912.13 47876.08 2017-05-23 12:48:33.000 143 21228.37 167.44 42912.18 47876.11 2017-05-23 12:48:34.000 143 21228.35 167.43 42912.22 47876.10 2017-05-23 12:48:35.000 143 21228.31 167.38 42912.23 47876.11 2017-05-23 12:48:36.000 143 21228.30 167.40 42912.23 47876.08 2017-05-23 12:48:37.000 143 21228.32 167.38 42912.24 47876.11 2017-05-23 12:48:38.000 143 21228.27 167.36 42912.23 47876.11 2017-05-23 12:48:39.000 143 21228.24 167.33 42912.23 47876.11 2017-05-23 12:48:40.000 143 21228.24 167.31 42912.25 47876.11 2017-05-23 12:48:41.000 143 21228.26 167.28 42912.26 47876.11 2017-05-23 12:48:42.000 143 21228.28 167.23 42912.27 47876.12 2017-05-23 12:48:43.000 143 21228.33 167.17 42912.34 47876.15 2017-05-23 12:48:44.000 143 21228.36 167.12 42912.33 47876.19 2017-05-23 12:48:45.000 143 21228.38 167.09 42912.36 47876.22 2017-05-23 12:48:46.000 143 21228.39 167.06 42912.36 47876.24 2017-05-23 12:48:47.000 143 21228.38 167.02 42912.40 47876.29 2017-05-23 12:48:48.000 143 21228.42 166.96 42912.43 47876.29 2017-05-23 12:48:49.000 143 21228.44 166.96 42912.41 47876.32 2017-05-23 12:48:50.000 143 21228.40 166.98 42912.40 47876.31 2017-05-23 12:48:51.000 143 21228.40 166.99 42912.40 47876.32 2017-05-23 12:48:52.000 143 21228.44 166.99 42912.39 47876.31 2017-05-23 12:48:53.000 143 21228.45 166.93 42912.38 47876.29 2017-05-23 12:48:54.000 143 21228.45 166.93 42912.40 47876.32 2017-05-23 12:48:55.000 143 21228.43 166.91 42912.44 47876.32 2017-05-23 12:48:56.000 143 21228.38 166.90 42912.48 47876.33 2017-05-23 12:48:57.000 143 21228.38 166.89 42912.47 47876.38 2017-05-23 12:48:58.000 143 21228.35 166.88 42912.46 47876.33 2017-05-23 12:48:59.000 143 21228.34 166.85 42912.48 47876.38 2017-05-23 12:49:00.000 143 21228.28 166.86 42912.51 47876.33 2017-05-23 12:49:01.000 143 21228.25 166.84 42912.51 47876.36 2017-05-23 12:49:02.000 143 21228.21 166.84 42912.51 47876.35 2017-05-23 12:49:03.000 143 21228.19 166.85 42912.52 47876.33 2017-05-23 12:49:04.000 143 21228.17 166.83 42912.55 47876.32 2017-05-23 12:49:05.000 143 21228.14 166.84 42912.56 47876.31 2017-05-23 12:49:06.000 143 21228.10 166.85 42912.55 47876.29 2017-05-23 12:49:07.000 143 21228.11 166.77 42912.53 47876.31 2017-05-23 12:49:08.000 143 21228.13 166.72 42912.56 47876.33 2017-05-23 12:49:09.000 143 21228.20 166.66 42912.59 47876.36 2017-05-23 12:49:10.000 143 21228.21 166.64 42912.66 47876.43 2017-05-23 12:49:11.000 143 21228.27 166.61 42912.68 47876.46 2017-05-23 12:49:12.000 143 21228.30 166.62 42912.69 47876.50 2017-05-23 12:49:13.000 143 21228.38 166.59 42912.66 47876.57 2017-05-23 12:49:14.000 143 21228.40 166.57 42912.66 47876.58 2017-05-23 12:49:15.000 143 21228.45 166.59 42912.66 47876.61 2017-05-23 12:49:16.000 143 21228.51 166.60 42912.68 47876.62 2017-05-23 12:49:17.000 143 21228.54 166.62 42912.69 47876.64 2017-05-23 12:49:18.000 143 21228.56 166.62 42912.68 47876.68 2017-05-23 12:49:19.000 143 21228.55 166.67 42912.69 47876.65 2017-05-23 12:49:20.000 143 21228.54 166.70 42912.64 47876.62 2017-05-23 12:49:21.000 143 21228.51 166.77 42912.62 47876.62 2017-05-23 12:49:22.000 143 21228.50 166.81 42912.60 47876.54 2017-05-23 12:49:23.000 143 21228.47 166.88 42912.54 47876.50 2017-05-23 12:49:24.000 143 21228.44 166.91 42912.47 47876.43 2017-05-23 12:49:25.000 143 21228.43 166.91 42912.47 47876.40 2017-05-23 12:49:26.000 143 21228.43 166.89 42912.42 47876.36 2017-05-23 12:49:27.000 143 21228.39 166.94 42912.35 47876.33 2017-05-23 12:49:28.000 143 21228.40 166.94 42912.33 47876.32 2017-05-23 12:49:29.000 143 21228.37 166.95 42912.32 47876.25 2017-05-23 12:49:30.000 143 21228.33 166.95 42912.27 47876.24 2017-05-23 12:49:31.000 143 21228.30 166.97 42912.24 47876.18 2017-05-23 12:49:32.000 143 21228.27 166.97 42912.23 47876.18 2017-05-23 12:49:33.000 143 21228.25 166.98 42912.24 47876.14 2017-05-23 12:49:34.000 143 21228.24 166.96 42912.20 47876.12 2017-05-23 12:49:35.000 143 21228.22 166.96 42912.21 47876.07 2017-05-23 12:49:36.000 143 21228.16 166.98 42912.24 47876.08 2017-05-23 12:49:37.000 143 21228.14 167.00 42912.22 47876.07 2017-05-23 12:49:38.000 143 21228.13 167.03 42912.21 47876.04 2017-05-23 12:49:39.000 143 21228.09 167.04 42912.18 47876.03 2017-05-23 12:49:40.000 143 21228.08 167.06 42912.18 47876.03 2017-05-23 12:49:41.000 143 21228.04 167.11 42912.23 47875.99 2017-05-23 12:49:42.000 143 21228.00 167.17 42912.25 47876.01 2017-05-23 12:49:43.000 143 21227.96 167.24 42912.21 47876.00 2017-05-23 12:49:44.000 143 21227.96 167.29 42912.21 47876.00 2017-05-23 12:49:45.000 143 21227.95 167.30 42912.17 47875.96 2017-05-23 12:49:46.000 143 21227.97 167.28 42912.17 47875.93 2017-05-23 12:49:47.000 143 21227.95 167.29 42912.18 47875.93 2017-05-23 12:49:48.000 143 21227.95 167.26 42912.14 47875.92 2017-05-23 12:49:49.000 143 21227.99 167.21 42912.13 47875.89 2017-05-23 12:49:50.000 143 21228.02 167.22 42912.17 47875.94 2017-05-23 12:49:51.000 143 21228.04 167.24 42912.18 47875.94 2017-05-23 12:49:52.000 143 21228.04 167.28 42912.14 47875.93 2017-05-23 12:49:53.000 143 21228.07 167.29 42912.13 47875.97 2017-05-23 12:49:54.000 143 21228.13 167.29 42912.15 47875.97 2017-05-23 12:49:55.000 143 21228.17 167.30 42912.17 47875.99 2017-05-23 12:49:56.000 143 21228.21 167.30 42912.16 47876.00 2017-05-23 12:49:57.000 143 21228.23 167.29 42912.14 47876.04 2017-05-23 12:49:58.000 143 21228.26 167.27 42912.17 47876.03 2017-05-23 12:49:59.000 143 21228.26 167.25 42912.16 47876.04 2017-05-23 12:50:00.000 143 21228.27 167.23 42912.14 47876.06 2017-05-23 12:50:01.000 143 21228.28 167.26 42912.12 47876.04 2017-05-23 12:50:02.000 143 21228.29 167.29 42912.07 47876.04 2017-05-23 12:50:03.000 143 21228.34 167.31 42912.05 47876.03 2017-05-23 12:50:04.000 143 21228.35 167.31 42912.06 47876.00 2017-05-23 12:50:05.000 143 21228.31 167.35 42912.02 47875.97 2017-05-23 12:50:06.000 143 21228.29 167.34 42911.99 47875.96 2017-05-23 12:50:07.000 143 21228.30 167.35 42911.97 47875.94 2017-05-23 12:50:08.000 143 21228.26 167.43 42911.94 47875.89 2017-05-23 12:50:09.000 143 21228.24 167.44 42911.93 47875.90 2017-05-23 12:50:10.000 143 21228.23 167.44 42911.90 47875.88 2017-05-23 12:50:11.000 143 21228.16 167.47 42911.91 47875.83 2017-05-23 12:50:12.000 143 21228.11 167.47 42911.93 47875.83 2017-05-23 12:50:13.000 143 21228.08 167.51 42911.91 47875.81 2017-05-23 12:50:14.000 143 21228.04 167.56 42911.89 47875.78 2017-05-23 12:50:15.000 143 21227.97 167.63 42911.87 47875.72 2017-05-23 12:50:16.000 143 21227.97 167.65 42911.84 47875.65 2017-05-23 12:50:17.000 143 21227.92 167.65 42911.80 47875.65 2017-05-23 12:50:18.000 143 21227.91 167.65 42911.76 47875.57 2017-05-23 12:50:19.000 143 21227.87 167.66 42911.74 47875.57 2017-05-23 12:50:20.000 143 21227.83 167.65 42911.74 47875.54 2017-05-23 12:50:21.000 143 21227.73 167.63 42911.76 47875.49 2017-05-23 12:50:22.000 143 21227.69 167.62 42911.73 47875.47 2017-05-23 12:50:23.000 143 21227.65 167.58 42911.75 47875.43 2017-05-23 12:50:24.000 143 21227.62 167.55 42911.69 47875.39 2017-05-23 12:50:25.000 143 21227.57 167.52 42911.72 47875.38 2017-05-23 12:50:26.000 143 21227.52 167.49 42911.75 47875.36 2017-05-23 12:50:27.000 143 21227.46 167.52 42911.73 47875.33 2017-05-23 12:50:28.000 143 21227.42 167.52 42911.73 47875.31 2017-05-23 12:50:29.000 143 21227.40 167.48 42911.75 47875.31 2017-05-23 12:50:30.000 143 21227.42 167.45 42911.78 47875.33 2017-05-23 12:50:31.000 143 21227.42 167.43 42911.78 47875.33 2017-05-23 12:50:32.000 143 21227.42 167.39 42911.82 47875.33 2017-05-23 12:50:33.000 143 21227.42 167.41 42911.85 47875.38 2017-05-23 12:50:34.000 143 21227.39 167.45 42911.84 47875.38 2017-05-23 12:50:35.000 143 21227.34 167.49 42911.82 47875.38 2017-05-23 12:50:36.000 143 21227.36 167.52 42911.79 47875.36 2017-05-23 12:50:37.000 143 21227.37 167.54 42911.79 47875.35 2017-05-23 12:50:38.000 143 21227.33 167.52 42911.79 47875.33 2017-05-23 12:50:39.000 143 21227.35 167.54 42911.75 47875.31 2017-05-23 12:50:40.000 143 21227.38 167.51 42911.74 47875.32 2017-05-23 12:50:41.000 143 21227.39 167.51 42911.76 47875.33 2017-05-23 12:50:42.000 143 21227.40 167.51 42911.79 47875.33 2017-05-23 12:50:43.000 143 21227.42 167.50 42911.76 47875.36 2017-05-23 12:50:44.000 143 21227.43 167.51 42911.80 47875.40 2017-05-23 12:50:45.000 143 21227.44 167.51 42911.81 47875.36 2017-05-23 12:50:46.000 143 21227.44 167.49 42911.82 47875.40 2017-05-23 12:50:47.000 143 21227.46 167.51 42911.84 47875.43 2017-05-23 12:50:48.000 143 21227.49 167.51 42911.86 47875.44 2017-05-23 12:50:49.000 143 21227.50 167.48 42911.87 47875.46 2017-05-23 12:50:50.000 143 21227.52 167.46 42911.88 47875.47 2017-05-23 12:50:51.000 143 21227.50 167.43 42911.94 47875.50 2017-05-23 12:50:52.000 143 21227.49 167.42 42911.97 47875.50 2017-05-23 12:50:53.000 143 21227.51 167.42 42911.95 47875.54 2017-05-23 12:50:54.000 143 21227.49 167.39 42911.98 47875.56 2017-05-23 12:50:55.000 143 21227.50 167.37 42912.00 47875.57 2017-05-23 12:50:56.000 143 21227.46 167.37 42912.00 47875.54 2017-05-23 12:50:57.000 143 21227.46 167.36 42911.99 47875.54 2017-05-23 12:50:58.000 143 21227.47 167.32 42912.01 47875.54 2017-05-23 12:50:59.000 143 21227.49 167.31 42912.01 47875.54 2017-05-23 12:51:00.000 143 21227.43 167.27 42912.03 47875.57 2017-05-23 12:51:01.000 143 21227.45 167.25 42912.02 47875.56 2017-05-23 12:51:02.000 143 21227.45 167.24 42912.06 47875.58 2017-05-23 12:51:03.000 143 21227.48 167.24 42912.06 47875.62 2017-05-23 12:51:04.000 143 21227.48 167.24 42912.06 47875.61 2017-05-23 12:51:05.000 143 21227.52 167.21 42912.09 47875.61 2017-05-23 12:51:06.000 143 21227.48 167.21 42912.12 47875.67 2017-05-23 12:51:07.000 143 21227.49 167.20 42912.10 47875.68 2017-05-23 12:51:08.000 143 21227.53 167.18 42912.13 47875.65 2017-05-23 12:51:09.000 143 21227.56 167.14 42912.13 47875.71 2017-05-23 12:51:10.000 143 21227.53 167.11 42912.11 47875.69 2017-05-23 12:51:11.000 143 21227.49 167.13 42912.15 47875.72 2017-05-23 12:51:12.000 143 21227.40 167.16 42912.17 47875.71 2017-05-23 12:51:13.000 143 21227.33 167.23 42912.15 47875.69 2017-05-23 12:51:14.000 143 21227.30 167.31 42912.12 47875.68 2017-05-23 12:51:15.000 143 21227.24 167.34 42912.07 47875.56 2017-05-23 12:51:16.000 143 21227.18 167.35 42912.05 47875.53 2017-05-23 12:51:17.000 143 21227.11 167.32 42912.04 47875.49 2017-05-23 12:51:18.000 143 21227.06 167.33 42912.04 47875.42 2017-05-23 12:51:19.000 143 21226.98 167.33 42912.03 47875.40 2017-05-23 12:51:20.000 143 21226.91 167.36 42912.01 47875.38 2017-05-23 12:51:21.000 143 21226.85 167.40 42911.98 47875.33 2017-05-23 12:51:22.000 143 21226.78 167.44 42912.00 47875.29 2017-05-23 12:51:23.000 143 21226.77 167.45 42911.96 47875.29 2017-05-23 12:51:24.000 143 21226.79 167.45 42911.93 47875.22 2017-05-23 12:51:25.000 143 21226.78 167.44 42911.92 47875.22 2017-05-23 12:51:26.000 143 21226.77 167.42 42911.90 47875.22 2017-05-23 12:51:27.000 143 21226.80 167.40 42911.91 47875.22 2017-05-23 12:51:28.000 143 21226.83 167.39 42911.92 47875.22 2017-05-23 12:51:29.000 143 21226.90 167.37 42911.94 47875.25 2017-05-23 12:51:30.000 143 21226.98 167.35 42911.93 47875.28 2017-05-23 12:51:31.000 143 21227.03 167.32 42911.97 47875.29 2017-05-23 12:51:32.000 143 21227.06 167.30 42912.00 47875.32 2017-05-23 12:51:33.000 143 21227.09 167.30 42912.01 47875.39 2017-05-23 12:51:34.000 143 21227.12 167.31 42911.99 47875.43 2017-05-23 12:51:35.000 143 21227.14 167.27 42912.04 47875.43 2017-05-23 12:51:36.000 143 21227.17 167.25 42912.08 47875.44 2017-05-23 12:51:37.000 143 21227.12 167.21 42912.11 47875.50 2017-05-23 12:51:38.000 143 21227.11 167.19 42912.13 47875.51 2017-05-23 12:51:39.000 143 21227.05 167.20 42912.16 47875.50 2017-05-23 12:51:40.000 143 21227.02 167.19 42912.18 47875.53 2017-05-23 12:51:41.000 143 21227.00 167.20 42912.17 47875.54 2017-05-23 12:51:42.000 143 21226.97 167.20 42912.17 47875.53 2017-05-23 12:51:43.000 143 21226.97 167.21 42912.19 47875.54 2017-05-23 12:51:44.000 143 21226.95 167.21 42912.20 47875.51 2017-05-23 12:51:45.000 143 21226.89 167.25 42912.18 47875.53 2017-05-23 12:51:46.000 143 21226.87 167.23 42912.18 47875.49 2017-05-23 12:51:47.000 143 21226.84 167.24 42912.15 47875.51 2017-05-23 12:51:48.000 143 21226.82 167.23 42912.18 47875.47 2017-05-23 12:51:49.000 143 21226.80 167.17 42912.18 47875.44 2017-05-23 12:51:50.000 143 21226.78 167.10 42912.21 47875.43 2017-05-23 12:51:51.000 143 21226.74 167.09 42912.18 47875.47 2017-05-23 12:51:52.000 143 21226.76 167.07 42912.23 47875.46 2017-05-23 12:51:53.000 143 21226.78 167.02 42912.23 47875.44 2017-05-23 12:51:54.000 143 21226.76 167.02 42912.25 47875.46 2017-05-23 12:51:55.000 143 21226.81 167.02 42912.25 47875.53 2017-05-23 12:51:56.000 143 21226.87 167.03 42912.25 47875.53 2017-05-23 12:51:57.000 143 21226.93 167.03 42912.26 47875.51 2017-05-23 12:51:58.000 143 21226.96 167.02 42912.26 47875.57 2017-05-23 12:51:59.000 143 21227.01 166.99 42912.29 47875.61 2017-05-23 12:52:00.000 143 21227.08 167.00 42912.30 47875.62 2017-05-23 12:52:01.000 143 21227.14 167.02 42912.31 47875.68 2017-05-23 12:52:02.000 143 21227.18 167.01 42912.30 47875.69 2017-05-23 12:52:03.000 143 21227.25 166.98 42912.31 47875.72 2017-05-23 12:52:04.000 143 21227.29 166.96 42912.32 47875.79 2017-05-23 12:52:05.000 143 21227.30 167.01 42912.32 47875.78 2017-05-23 12:52:06.000 143 21227.33 167.02 42912.33 47875.79 2017-05-23 12:52:07.000 143 21227.32 167.02 42912.33 47875.79 2017-05-23 12:52:08.000 143 21227.32 167.02 42912.30 47875.82 2017-05-23 12:52:09.000 143 21227.34 167.00 42912.30 47875.79 2017-05-23 12:52:10.000 143 21227.35 167.01 42912.32 47875.81 2017-05-23 12:52:11.000 143 21227.38 166.94 42912.35 47875.83 2017-05-23 12:52:12.000 143 21227.38 166.88 42912.36 47875.86 2017-05-23 12:52:13.000 143 21227.37 166.88 42912.39 47875.89 2017-05-23 12:52:14.000 143 21227.37 166.88 42912.38 47875.86 2017-05-23 12:52:15.000 143 21227.39 166.89 42912.36 47875.86 2017-05-23 12:52:16.000 143 21227.34 166.86 42912.37 47875.86 2017-05-23 12:52:17.000 143 21227.36 166.84 42912.34 47875.86 2017-05-23 12:52:18.000 143 21227.38 166.82 42912.36 47875.86 2017-05-23 12:52:19.000 143 21227.36 166.79 42912.33 47875.82 2017-05-23 12:52:20.000 143 21227.37 166.74 42912.34 47875.82 2017-05-23 12:52:21.000 143 21227.35 166.73 42912.35 47875.83 2017-05-23 12:52:22.000 143 21227.30 166.73 42912.38 47875.81 2017-05-23 12:52:23.000 143 21227.25 166.71 42912.37 47875.81 2017-05-23 12:52:24.000 143 21227.23 166.71 42912.37 47875.83 2017-05-23 12:52:25.000 143 21227.19 166.70 42912.35 47875.79 2017-05-23 12:52:26.000 143 21227.15 166.70 42912.33 47875.78 2017-05-23 12:52:27.000 143 21227.12 166.69 42912.34 47875.75 2017-05-23 12:52:28.000 143 21227.11 166.70 42912.34 47875.75 2017-05-23 12:52:29.000 143 21227.08 166.72 42912.38 47875.75 2017-05-23 12:52:30.000 143 21227.08 166.69 42912.35 47875.74 2017-05-23 12:52:31.000 143 21227.08 166.69 42912.35 47875.74 2017-05-23 12:52:32.000 143 21227.12 166.70 42912.40 47875.74 2017-05-23 12:52:33.000 143 21227.12 166.72 42912.34 47875.74 2017-05-23 12:52:34.000 143 21227.13 166.71 42912.35 47875.72 2017-05-23 12:52:35.000 143 21227.13 166.69 42912.39 47875.74 2017-05-23 12:52:36.000 143 21227.15 166.62 42912.41 47875.74 2017-05-23 12:52:37.000 143 21227.16 166.59 42912.40 47875.78 2017-05-23 12:52:38.000 143 21227.18 166.59 42912.43 47875.79 2017-05-23 12:52:39.000 143 21227.20 166.56 42912.46 47875.83 2017-05-23 12:52:40.000 143 21227.23 166.55 42912.48 47875.85 2017-05-23 12:52:41.000 143 21227.27 166.51 42912.50 47875.88 2017-05-23 12:52:42.000 143 21227.31 166.46 42912.50 47875.93 2017-05-23 12:52:43.000 143 21227.38 166.42 42912.52 47875.99 2017-05-23 12:52:44.000 143 21227.43 166.36 42912.55 47876.00 2017-05-23 12:52:45.000 143 21227.49 166.37 42912.59 47876.08 2017-05-23 12:52:46.000 143 21227.53 166.35 42912.61 47876.11 2017-05-23 12:52:47.000 143 21227.57 166.35 42912.61 47876.15 2017-05-23 12:52:48.000 143 21227.62 166.36 42912.56 47876.18 2017-05-23 12:52:49.000 143 21227.65 166.35 42912.56 47876.15 2017-05-23 12:52:50.000 143 21227.70 166.32 42912.61 47876.18 2017-05-23 12:52:51.000 143 21227.71 166.33 42912.58 47876.22 2017-05-23 12:52:52.000 143 21227.73 166.31 42912.55 47876.21 2017-05-23 12:52:53.000 143 21227.73 166.29 42912.55 47876.21 2017-05-23 12:52:54.000 143 21227.71 166.25 42912.57 47876.21 2017-05-23 12:52:55.000 143 21227.73 166.20 42912.57 47876.19 2017-05-23 12:52:56.000 143 21227.71 166.15 42912.58 47876.22 2017-05-23 12:52:57.000 143 21227.67 166.15 42912.59 47876.18 2017-05-23 12:52:58.000 143 21227.69 166.14 42912.59 47876.22 2017-05-23 12:52:59.000 143 21227.70 166.12 42912.56 47876.22 2017-05-23 12:53:00.000 143 21227.68 166.13 42912.52 47876.18 2017-05-23 12:53:01.000 143 21227.66 166.14 42912.51 47876.18 2017-05-23 12:53:02.000 143 21227.67 166.12 42912.49 47876.14 2017-05-23 12:53:03.000 143 21227.67 166.13 42912.48 47876.14 2017-05-23 12:53:04.000 143 21227.68 166.08 42912.50 47876.15 2017-05-23 12:53:05.000 143 21227.69 166.04 42912.48 47876.12 2017-05-23 12:53:06.000 143 21227.68 166.01 42912.48 47876.12 2017-05-23 12:53:07.000 143 21227.67 166.02 42912.52 47876.12 2017-05-23 12:53:08.000 143 21227.68 166.03 42912.51 47876.15 2017-05-23 12:53:09.000 143 21227.67 166.05 42912.49 47876.14 2017-05-23 12:53:10.000 143 21227.65 166.08 42912.51 47876.14 2017-05-23 12:53:11.000 143 21227.66 166.09 42912.53 47876.11 2017-05-23 12:53:12.000 143 21227.66 166.06 42912.48 47876.08 2017-05-23 12:53:13.000 143 21227.63 166.08 42912.48 47876.10 2017-05-23 12:53:14.000 143 21227.67 166.09 42912.45 47876.07 2017-05-23 12:53:15.000 143 21227.66 166.08 42912.44 47876.04 2017-05-23 12:53:16.000 143 21227.64 166.08 42912.42 47876.04 2017-05-23 12:53:17.000 143 21227.64 166.09 42912.43 47876.00 2017-05-23 12:53:18.000 143 21227.63 166.07 42912.43 47876.00 2017-05-23 12:53:19.000 143 21227.66 166.07 42912.41 47876.04 2017-05-23 12:53:20.000 143 21227.68 166.09 42912.41 47876.04 2017-05-23 12:53:21.000 143 21227.70 166.11 42912.40 47876.04 2017-05-23 12:53:22.000 143 21227.72 166.15 42912.38 47876.01 2017-05-23 12:53:23.000 143 21227.71 166.19 42912.34 47876.01 2017-05-23 12:53:24.000 143 21227.71 166.24 42912.30 47876.00 2017-05-23 12:53:25.000 143 21227.75 166.25 42912.26 47875.97 2017-05-23 12:53:26.000 143 21227.76 166.27 42912.24 47875.94 2017-05-23 12:53:27.000 143 21227.72 166.29 42912.22 47875.93 2017-05-23 12:53:28.000 143 21227.69 166.32 42912.22 47875.89 2017-05-23 12:53:29.000 143 21227.69 166.38 42912.15 47875.83 2017-05-23 12:53:30.000 143 21227.63 166.39 42912.12 47875.78 2017-05-23 12:53:31.000 143 21227.65 166.34 42912.10 47875.76 2017-05-23 12:53:32.000 143 21227.67 166.30 42912.06 47875.74 2017-05-23 12:53:33.000 143 21227.70 166.23 42912.12 47875.75 2017-05-23 12:53:34.000 143 21227.72 166.16 42912.12 47875.75 2017-05-23 12:53:35.000 143 21227.73 166.14 42912.13 47875.79 2017-05-23 12:53:36.000 143 21227.76 166.10 42912.17 47875.83 2017-05-23 12:53:37.000 143 21227.78 166.09 42912.17 47875.86 2017-05-23 12:53:38.000 143 21227.77 166.07 42912.20 47875.86 2017-05-23 12:53:39.000 143 21227.76 166.01 42912.20 47875.86 2017-05-23 12:53:40.000 143 21227.77 165.97 42912.23 47875.89 2017-05-23 12:53:41.000 143 21227.81 165.96 42912.27 47875.93 2017-05-23 12:53:42.000 143 21227.85 165.98 42912.26 47875.94 2017-05-23 12:53:43.000 143 21227.87 166.01 42912.26 47875.99 2017-05-23 12:53:44.000 143 21227.91 166.04 42912.22 47875.94 2017-05-23 12:53:45.000 143 21227.97 166.05 42912.24 47876.00 2017-05-23 12:53:46.000 143 21227.99 166.08 42912.22 47876.00 2017-05-23 12:53:47.000 143 21228.01 166.08 42912.21 47876.00 2017-05-23 12:53:48.000 143 21228.05 166.08 42912.17 47876.01 2017-05-23 12:53:49.000 143 21228.08 166.06 42912.16 47876.00 2017-05-23 12:53:50.000 143 21228.10 166.02 42912.18 47876.01 2017-05-23 12:53:51.000 143 21228.08 165.97 42912.23 47876.00 2017-05-23 12:53:52.000 143 21228.05 165.97 42912.24 47876.01 2017-05-23 12:53:53.000 143 21228.04 166.01 42912.21 47876.04 2017-05-23 12:53:54.000 143 21228.04 166.03 42912.22 47876.04 2017-05-23 12:53:55.000 143 21228.04 166.06 42912.22 47876.04 2017-05-23 12:53:56.000 143 21228.08 166.05 42912.21 47876.07 2017-05-23 12:53:57.000 143 21228.07 166.09 42912.22 47876.07 2017-05-23 12:53:58.000 143 21228.08 166.11 42912.19 47876.04 2017-05-23 12:53:59.000 143 21228.10 166.12 42912.18 47876.08 2017-05-23 12:54:00.000 143 21228.09 166.13 42912.16 47876.06 2017-05-23 12:54:01.000 143 21228.09 166.14 42912.15 47876.04 2017-05-23 12:54:02.000 143 21228.06 166.20 42912.16 47876.03 2017-05-23 12:54:03.000 143 21228.02 166.24 42912.15 47875.99 2017-05-23 12:54:04.000 143 21227.97 166.27 42912.13 47875.99 2017-05-23 12:54:05.000 143 21227.93 166.32 42912.10 47875.93 2017-05-23 12:54:06.000 143 21227.93 166.34 42912.06 47875.90 2017-05-23 12:54:07.000 143 21227.88 166.39 42912.06 47875.86 2017-05-23 12:54:08.000 143 21227.84 166.46 42912.04 47875.79 2017-05-23 12:54:09.000 143 21227.85 166.47 42912.02 47875.78 2017-05-23 12:54:10.000 143 21227.87 166.47 42912.02 47875.76 2017-05-23 12:54:11.000 143 21227.89 166.46 42911.98 47875.75 2017-05-23 12:54:12.000 143 21227.89 166.47 42911.99 47875.75 2017-05-23 12:54:13.000 143 21227.91 166.49 42911.99 47875.76 2017-05-23 12:54:14.000 143 21227.96 166.53 42912.00 47875.75 2017-05-23 12:54:15.000 143 21227.95 166.53 42911.98 47875.75 2017-05-23 12:54:16.000 143 21227.96 166.53 42911.98 47875.75 2017-05-23 12:54:17.000 143 21227.94 166.54 42911.98 47875.75 2017-05-23 12:54:18.000 143 21227.94 166.54 42912.00 47875.75 2017-05-23 12:54:19.000 143 21227.94 166.53 42911.99 47875.72 2017-05-23 12:54:20.000 143 21227.92 166.50 42912.01 47875.74 2017-05-23 12:54:21.000 143 21227.92 166.45 42912.03 47875.75 2017-05-23 12:54:22.000 143 21227.89 166.42 42912.06 47875.75 2017-05-23 12:54:23.000 143 21227.91 166.39 42912.05 47875.79 2017-05-23 12:54:24.000 143 21227.92 166.36 42912.08 47875.81 2017-05-23 12:54:25.000 143 21227.93 166.33 42912.09 47875.83 2017-05-23 12:54:26.000 143 21227.90 166.30 42912.10 47875.86 2017-05-23 12:54:27.000 143 21227.83 166.26 42912.09 47875.89 2017-05-23 12:54:28.000 143 21227.79 166.22 42912.12 47875.88 2017-05-23 12:54:29.000 143 21227.79 166.19 42912.16 47875.90 2017-05-23 12:54:30.000 143 21227.79 166.16 42912.16 47875.92 2017-05-23 12:54:31.000 143 21227.78 166.14 42912.21 47875.93 2017-05-23 12:54:32.000 143 21227.79 166.12 42912.26 47875.93 2017-05-23 12:54:33.000 143 21227.78 166.11 42912.27 47875.97 2017-05-23 12:54:34.000 143 21227.81 166.08 42912.26 47876.00 2017-05-23 12:54:35.000 143 21227.80 166.08 42912.28 47875.97 2017-05-23 12:54:36.000 143 21227.79 166.07 42912.29 47876.01 2017-05-23 12:54:37.000 143 21227.77 166.05 42912.30 47876.01 2017-05-23 12:54:38.000 143 21227.77 166.00 42912.34 47876.00 2017-05-23 12:54:39.000 143 21227.78 165.98 42912.40 47876.03 2017-05-23 12:54:40.000 143 21227.77 165.94 42912.41 47876.10 2017-05-23 12:54:41.000 143 21227.79 165.92 42912.41 47876.08 2017-05-23 12:54:42.000 143 21227.81 165.95 42912.42 47876.08 2017-05-23 12:54:43.000 143 21227.85 166.00 42912.42 47876.11 2017-05-23 12:54:44.000 143 21227.90 166.03 42912.42 47876.17 2017-05-23 12:54:45.000 143 21227.94 166.05 42912.42 47876.17 2017-05-23 12:54:46.000 143 21228.01 166.06 42912.40 47876.18 2017-05-23 12:54:47.000 143 21228.03 166.08 42912.39 47876.18 2017-05-23 12:54:48.000 143 21228.09 166.08 42912.37 47876.19 2017-05-23 12:54:49.000 143 21228.19 166.06 42912.42 47876.25 2017-05-23 12:54:50.000 143 21228.26 166.06 42912.43 47876.29 2017-05-23 12:54:51.000 143 21228.33 166.02 42912.43 47876.31 2017-05-23 12:54:52.000 143 21228.35 166.02 42912.43 47876.36 2017-05-23 12:54:53.000 143 21228.42 166.02 42912.44 47876.43 2017-05-23 12:54:54.000 143 21228.45 166.00 42912.49 47876.43 2017-05-23 12:54:55.000 143 21228.43 166.01 42912.50 47876.43 2017-05-23 12:54:56.000 143 21228.46 165.99 42912.49 47876.46 2017-05-23 12:54:57.000 143 21228.44 166.01 42912.48 47876.47 2017-05-23 12:54:58.000 143 21228.46 165.97 42912.50 47876.47 2017-05-23 12:54:59.000 143 21228.43 165.95 42912.50 47876.49 2017-05-23 12:55:00.000 143 21228.45 165.91 42912.54 47876.50 2017-05-23 12:55:01.000 143 21228.41 165.91 42912.57 47876.50 2017-05-23 12:55:02.000 143 21228.38 165.92 42912.56 47876.50 2017-05-23 12:55:03.000 143 21228.37 165.92 42912.55 47876.50 2017-05-23 12:55:04.000 143 21228.37 165.92 42912.55 47876.49 2017-05-23 12:55:05.000 143 21228.31 165.94 42912.54 47876.49 2017-05-23 12:55:06.000 143 21228.30 165.94 42912.51 47876.47 2017-05-23 12:55:07.000 143 21228.28 165.95 42912.56 47876.44 2017-05-23 12:55:08.000 143 21228.26 165.93 42912.58 47876.47 2017-05-23 12:55:09.000 143 21228.24 165.90 42912.60 47876.43 2017-05-23 12:55:10.000 143 21228.25 165.87 42912.63 47876.44 2017-05-23 12:55:11.000 143 21228.23 165.84 42912.63 47876.49 2017-05-23 12:55:12.000 143 21228.20 165.85 42912.65 47876.49 2017-05-23 12:55:13.000 143 21228.19 165.87 42912.68 47876.51 2017-05-23 12:55:14.000 143 21228.19 165.86 42912.69 47876.54 2017-05-23 12:55:15.000 143 21228.22 165.86 42912.67 47876.50 2017-05-23 12:55:16.000 143 21228.25 165.82 42912.74 47876.56 2017-05-23 12:55:17.000 143 21228.30 165.77 42912.77 47876.58 2017-05-23 12:55:18.000 143 21228.34 165.73 42912.77 47876.62 2017-05-23 12:55:19.000 143 21228.35 165.80 42912.79 47876.67 2017-05-23 12:55:20.000 143 21228.37 165.90 42912.77 47876.71 2017-05-23 12:55:21.000 143 21228.39 165.97 42912.73 47876.68 2017-05-23 12:55:22.000 143 21228.43 166.02 42912.66 47876.65 2017-05-23 12:55:23.000 143 21228.41 166.01 42912.63 47876.62 2017-05-23 12:55:24.000 143 21228.41 166.04 42912.59 47876.58 2017-05-23 12:55:25.000 143 21228.43 166.03 42912.59 47876.54 2017-05-23 12:55:26.000 143 21228.41 166.06 42912.58 47876.51 2017-05-23 12:55:27.000 143 21228.41 166.10 42912.53 47876.54 2017-05-23 12:55:28.000 143 21228.44 166.15 42912.54 47876.53 2017-05-23 12:55:29.000 143 21228.46 166.19 42912.51 47876.50 2017-05-23 12:55:30.000 143 21228.47 166.23 42912.47 47876.49 2017-05-23 12:55:31.000 143 21228.49 166.22 42912.47 47876.47 2017-05-23 12:55:32.000 143 21228.48 166.23 42912.44 47876.44 2017-05-23 12:55:33.000 143 21228.49 166.25 42912.44 47876.43 2017-05-23 12:55:34.000 143 21228.47 166.28 42912.43 47876.46 2017-05-23 12:55:35.000 143 21228.46 166.32 42912.41 47876.43 2017-05-23 12:55:36.000 143 21228.44 166.32 42912.40 47876.42 2017-05-23 12:55:37.000 143 21228.41 166.35 42912.39 47876.43 2017-05-23 12:55:38.000 143 21228.38 166.39 42912.41 47876.38 2017-05-23 12:55:39.000 143 21228.35 166.41 42912.41 47876.36 2017-05-23 12:55:40.000 143 21228.29 166.38 42912.42 47876.32 2017-05-23 12:55:41.000 143 21228.24 166.36 42912.43 47876.33 2017-05-23 12:55:42.000 143 21228.19 166.34 42912.43 47876.33 2017-05-23 12:55:43.000 143 21228.13 166.31 42912.45 47876.29 2017-05-23 12:55:44.000 143 21228.11 166.29 42912.48 47876.32 2017-05-23 12:55:45.000 143 21228.09 166.22 42912.56 47876.32 2017-05-23 12:55:46.000 143 21228.04 166.18 42912.59 47876.33 2017-05-23 12:55:47.000 143 21228.01 166.21 42912.64 47876.36 2017-05-23 12:55:48.000 143 21227.98 166.28 42912.64 47876.40 2017-05-23 12:55:49.000 143 21227.95 166.34 42912.58 47876.36 2017-05-23 12:55:50.000 143 21227.94 166.35 42912.57 47876.33 2017-05-23 12:55:51.000 143 21227.94 166.33 42912.54 47876.29 2017-05-23 12:55:52.000 143 21227.93 166.34 42912.56 47876.29 2017-05-23 12:55:53.000 143 21227.93 166.31 42912.56 47876.29 2017-05-23 12:55:54.000 143 21227.88 166.28 42912.53 47876.29 2017-05-23 12:55:55.000 143 21227.89 166.27 42912.57 47876.29 2017-05-23 12:55:56.000 143 21227.93 166.26 42912.58 47876.31 2017-05-23 12:55:57.000 143 21227.92 166.28 42912.60 47876.29 2017-05-23 12:55:58.000 143 21227.91 166.28 42912.59 47876.32 2017-05-23 12:55:59.000 143 21227.95 166.27 42912.59 47876.33 2017-05-23 12:56:00.000 143 21227.99 166.27 42912.63 47876.38 2017-05-23 12:56:01.000 143 21228.03 166.33 42912.60 47876.39 2017-05-23 12:56:02.000 143 21228.07 166.33 42912.62 47876.43 2017-05-23 12:56:03.000 143 21228.14 166.31 42912.63 47876.46 2017-05-23 12:56:04.000 143 21228.16 166.33 42912.62 47876.44 2017-05-23 12:56:05.000 143 21228.15 166.33 42912.63 47876.44 2017-05-23 12:56:06.000 143 21228.16 166.32 42912.64 47876.44 2017-05-23 12:56:07.000 143 21228.17 166.35 42912.59 47876.47 2017-05-23 12:56:08.000 143 21228.19 166.35 42912.59 47876.46 2017-05-23 12:56:09.000 143 21228.14 166.37 42912.55 47876.43 2017-05-23 12:56:10.000 143 21228.12 166.40 42912.55 47876.43 2017-05-23 12:56:11.000 143 21228.07 166.42 42912.53 47876.40 2017-05-23 12:56:12.000 143 21228.05 166.45 42912.49 47876.35 2017-05-23 12:56:13.000 143 21228.02 166.47 42912.48 47876.36 2017-05-23 12:56:14.000 143 21227.99 166.51 42912.47 47876.29 2017-05-23 12:56:15.000 143 21228.00 166.50 42912.47 47876.32 2017-05-23 12:56:16.000 143 21227.96 166.50 42912.47 47876.26 2017-05-23 12:56:17.000 143 21227.91 166.52 42912.49 47876.25 2017-05-23 12:56:18.000 143 21227.88 166.54 42912.47 47876.24 2017-05-23 12:56:19.000 143 21227.88 166.56 42912.46 47876.22 2017-05-23 12:56:20.000 143 21227.85 166.58 42912.46 47876.21 2017-05-23 12:56:21.000 143 21227.83 166.62 42912.42 47876.19 2017-05-23 12:56:22.000 143 21227.81 166.64 42912.43 47876.17 2017-05-23 12:56:23.000 143 21227.77 166.71 42912.42 47876.15 2017-05-23 12:56:24.000 143 21227.72 166.79 42912.38 47876.14 2017-05-23 12:56:25.000 143 21227.69 166.84 42912.32 47876.06 2017-05-23 12:56:26.000 143 21227.63 166.91 42912.28 47875.97 2017-05-23 12:56:27.000 143 21227.61 166.98 42912.21 47875.94 2017-05-23 12:56:28.000 143 21227.62 167.03 42912.18 47875.88 2017-05-23 12:56:29.000 143 21227.57 167.04 42912.12 47875.82 2017-05-23 12:56:30.000 143 21227.55 167.05 42912.10 47875.79 2017-05-23 12:56:31.000 143 21227.53 167.00 42912.13 47875.78 2017-05-23 12:56:32.000 143 21227.51 166.96 42912.20 47875.78 2017-05-23 12:56:33.000 143 21227.53 166.95 42912.20 47875.81 2017-05-23 12:56:34.000 143 21227.56 166.94 42912.25 47875.83 2017-05-23 12:56:35.000 143 21227.55 166.92 42912.30 47875.83 2017-05-23 12:56:36.000 143 21227.53 166.94 42912.33 47875.89 2017-05-23 12:56:37.000 143 21227.53 166.94 42912.32 47875.90 2017-05-23 12:56:38.000 143 21227.55 166.93 42912.33 47875.90 2017-05-23 12:56:39.000 143 21227.57 166.91 42912.35 47875.93 2017-05-23 12:56:40.000 143 21227.55 166.93 42912.36 47875.96 2017-05-23 12:56:41.000 143 21227.51 166.93 42912.37 47875.97 2017-05-23 12:56:42.000 143 21227.51 166.91 42912.38 47875.97 2017-05-23 12:56:43.000 143 21227.49 166.89 42912.41 47875.97 2017-05-23 12:56:44.000 143 21227.51 166.91 42912.41 47875.99 2017-05-23 12:56:45.000 143 21227.52 166.90 42912.45 47876.00 2017-05-23 12:56:46.000 143 21227.53 166.88 42912.43 47876.01 2017-05-23 12:56:47.000 143 21227.51 166.89 42912.43 47876.04 2017-05-23 12:56:48.000 143 21227.55 166.91 42912.46 47876.01 2017-05-23 12:56:49.000 143 21227.59 166.94 42912.45 47876.07 2017-05-23 12:56:50.000 143 21227.65 166.96 42912.44 47876.08 2017-05-23 12:56:51.000 143 21227.66 167.00 42912.40 47876.04 2017-05-23 12:56:52.000 143 21227.68 166.98 42912.40 47876.04 2017-05-23 12:56:53.000 143 21227.64 166.96 42912.40 47876.04 2017-05-23 12:56:54.000 143 21227.61 166.94 42912.38 47876.04 2017-05-23 12:56:55.000 143 21227.59 166.94 42912.37 47876.06 2017-05-23 12:56:56.000 143 21227.56 166.91 42912.41 47876.03 2017-05-23 12:56:57.000 143 21227.55 166.90 42912.44 47876.04 2017-05-23 12:56:58.000 143 21227.55 166.91 42912.43 47876.06 2017-05-23 12:56:59.000 143 21227.50 166.92 42912.42 47876.01 2017-05-23 12:57:00.000 143 21227.44 166.96 42912.40 47876.00 2017-05-23 12:57:01.000 143 21227.38 167.00 42912.39 47875.97 2017-05-23 12:57:02.000 143 21227.36 167.04 42912.41 47875.94 2017-05-23 12:57:03.000 143 21227.32 167.04 42912.37 47875.88 2017-05-23 12:57:04.000 143 21227.28 167.04 42912.33 47875.90 2017-05-23 12:57:05.000 143 21227.27 167.05 42912.35 47875.85 2017-05-23 12:57:06.000 143 21227.25 167.05 42912.35 47875.83 2017-05-23 12:57:07.000 143 21227.23 167.04 42912.33 47875.82 2017-05-23 12:57:08.000 143 21227.21 167.04 42912.34 47875.81 2017-05-23 12:57:09.000 143 21227.21 167.04 42912.34 47875.82 2017-05-23 12:57:10.000 143 21227.21 167.05 42912.31 47875.79 2017-05-23 12:57:11.000 143 21227.24 167.06 42912.31 47875.79 2017-05-23 12:57:12.000 143 21227.23 167.06 42912.30 47875.79 2017-05-23 12:57:13.000 143 21227.24 167.07 42912.30 47875.79 2017-05-23 12:57:14.000 143 21227.20 167.06 42912.28 47875.76 2017-05-23 12:57:15.000 143 21227.20 167.05 42912.27 47875.76 2017-05-23 12:57:16.000 143 21227.23 167.07 42912.29 47875.79 2017-05-23 12:57:17.000 143 21227.23 167.09 42912.33 47875.76 2017-05-23 12:57:18.000 143 21227.26 167.07 42912.35 47875.78 2017-05-23 12:57:19.000 143 21227.24 167.07 42912.35 47875.79 2017-05-23 12:57:20.000 143 21227.25 167.10 42912.34 47875.79 2017-05-23 12:57:21.000 143 21227.24 167.13 42912.33 47875.79 2017-05-23 12:57:22.000 143 21227.22 167.14 42912.34 47875.79 2017-05-23 12:57:23.000 143 21227.22 167.16 42912.32 47875.82 2017-05-23 12:57:24.000 143 21227.26 167.16 42912.32 47875.82 2017-05-23 12:57:25.000 143 21227.25 167.17 42912.30 47875.79 2017-05-23 12:57:26.000 143 21227.26 167.20 42912.29 47875.83 2017-05-23 12:57:27.000 143 21227.25 167.19 42912.30 47875.79 2017-05-23 12:57:28.000 143 21227.25 167.19 42912.33 47875.82 2017-05-23 12:57:29.000 143 21227.22 167.14 42912.34 47875.83 2017-05-23 12:57:30.000 143 21227.19 167.11 42912.36 47875.82 2017-05-23 12:57:31.000 143 21227.17 167.07 42912.43 47875.86 2017-05-23 12:57:32.000 143 21227.16 167.08 42912.46 47875.88 2017-05-23 12:57:33.000 143 21227.15 167.06 42912.47 47875.92 2017-05-23 12:57:34.000 143 21227.17 167.05 42912.51 47875.86 2017-05-23 12:57:35.000 143 21227.17 167.06 42912.50 47875.92 2017-05-23 12:57:36.000 143 21227.14 167.07 42912.50 47875.93 2017-05-23 12:57:37.000 143 21227.14 167.07 42912.52 47875.90 2017-05-23 12:57:38.000 143 21227.13 167.07 42912.48 47875.89 2017-05-23 12:57:39.000 143 21227.11 167.09 42912.43 47875.88 2017-05-23 12:57:40.000 143 21227.08 167.09 42912.38 47875.86 2017-05-23 12:57:41.000 143 21227.06 167.07 42912.40 47875.79 2017-05-23 12:57:42.000 143 21226.99 167.09 42912.38 47875.75 2017-05-23 12:57:43.000 143 21227.00 167.08 42912.33 47875.75 2017-05-23 12:57:44.000 143 21227.00 167.02 42912.31 47875.75 2017-05-23 12:57:45.000 143 21226.95 167.00 42912.33 47875.68 2017-05-23 12:57:46.000 143 21226.91 166.96 42912.39 47875.69 2017-05-23 12:57:47.000 143 21226.86 166.93 42912.41 47875.71 2017-05-23 12:57:48.000 143 21226.86 166.84 42912.40 47875.69 2017-05-23 12:57:49.000 143 21226.86 166.78 42912.41 47875.71 2017-05-23 12:57:50.000 143 21226.85 166.77 42912.44 47875.72 2017-05-23 12:57:51.000 143 21226.79 166.76 42912.48 47875.71 2017-05-23 12:57:52.000 143 21226.75 166.75 42912.49 47875.72 2017-05-23 12:57:53.000 143 21226.75 166.74 42912.51 47875.71 2017-05-23 12:57:54.000 143 21226.70 166.76 42912.50 47875.72 2017-05-23 12:57:55.000 143 21226.69 166.79 42912.51 47875.69 2017-05-23 12:57:56.000 143 21226.71 166.86 42912.49 47875.71 2017-05-23 12:57:57.000 143 21226.68 166.95 42912.44 47875.68 2017-05-23 12:57:58.000 143 21226.68 166.98 42912.36 47875.61 2017-05-23 12:57:59.000 143 21226.68 166.97 42912.35 47875.60 2017-05-23 12:58:00.000 143 21226.66 166.97 42912.33 47875.54 2017-05-23 12:58:01.000 143 21226.65 166.99 42912.33 47875.50 2017-05-23 12:58:02.000 143 21226.64 166.98 42912.29 47875.51 2017-05-23 12:58:03.000 143 21226.63 166.97 42912.35 47875.53 2017-05-23 12:58:04.000 143 21226.64 166.97 42912.39 47875.50 2017-05-23 12:58:05.000 143 21226.66 166.96 42912.37 47875.57 2017-05-23 12:58:06.000 143 21226.71 166.94 42912.37 47875.54 2017-05-23 12:58:07.000 143 21226.73 166.95 42912.40 47875.62 2017-05-23 12:58:08.000 143 21226.73 166.95 42912.43 47875.65 2017-05-23 12:58:09.000 143 21226.77 166.93 42912.47 47875.67 2017-05-23 12:58:10.000 143 21226.77 166.96 42912.45 47875.68 2017-05-23 12:58:11.000 143 21226.79 166.97 42912.46 47875.68 2017-05-23 12:58:12.000 143 21226.82 166.99 42912.48 47875.74 2017-05-23 12:58:13.000 143 21226.82 166.98 42912.48 47875.75 2017-05-23 12:58:14.000 143 21226.81 166.96 42912.50 47875.75 2017-05-23 12:58:15.000 143 21226.80 166.95 42912.52 47875.78 2017-05-23 12:58:16.000 143 21226.85 166.94 42912.55 47875.79 2017-05-23 12:58:17.000 143 21226.88 166.98 42912.55 47875.83 2017-05-23 12:58:18.000 143 21226.89 167.00 42912.54 47875.82 2017-05-23 12:58:19.000 143 21226.92 167.02 42912.59 47875.88 2017-05-23 12:58:20.000 143 21226.97 167.00 42912.59 47875.86 2017-05-23 12:58:21.000 143 21227.00 166.99 42912.56 47875.86 2017-05-23 12:58:22.000 143 21226.99 166.96 42912.57 47875.86 2017-05-23 12:58:23.000 143 21227.00 166.92 42912.57 47875.90 2017-05-23 12:58:24.000 143 21226.97 166.86 42912.56 47875.90 2017-05-23 12:58:25.000 143 21226.92 166.79 42912.61 47875.93 2017-05-23 12:58:26.000 143 21226.94 166.72 42912.68 47875.92 2017-05-23 12:58:27.000 143 21226.92 166.64 42912.72 47875.97 2017-05-23 12:58:28.000 143 21226.88 166.61 42912.80 47876.03 2017-05-23 12:58:29.000 143 21226.83 166.63 42912.83 47876.07 2017-05-23 12:58:30.000 143 21226.86 166.66 42912.82 47876.08 2017-05-23 12:58:31.000 143 21226.88 166.67 42912.83 47876.11 2017-05-23 12:58:32.000 143 21226.91 166.67 42912.83 47876.10 2017-05-23 12:58:33.000 143 21226.92 166.65 42912.84 47876.12 2017-05-23 12:58:34.000 143 21226.95 166.67 42912.82 47876.12 2017-05-23 12:58:35.000 143 21226.97 166.70 42912.86 47876.15 2017-05-23 12:58:36.000 143 21226.99 166.69 42912.87 47876.12 2017-05-23 12:58:37.000 143 21226.96 166.68 42912.85 47876.14 2017-05-23 12:58:38.000 143 21226.98 166.66 42912.85 47876.15 2017-05-23 12:58:39.000 143 21226.96 166.68 42912.86 47876.14 2017-05-23 12:58:40.000 143 21226.97 166.69 42912.84 47876.12 2017-05-23 12:58:41.000 143 21226.99 166.72 42912.87 47876.11 2017-05-23 12:58:42.000 143 21226.98 166.74 42912.85 47876.14 2017-05-23 12:58:43.000 143 21226.97 166.76 42912.81 47876.14 2017-05-23 12:58:44.000 143 21226.95 166.75 42912.81 47876.14 2017-05-23 12:58:45.000 143 21226.96 166.72 42912.81 47876.11 2017-05-23 12:58:46.000 143 21226.94 166.76 42912.80 47876.11 2017-05-23 12:58:47.000 143 21226.96 166.76 42912.80 47876.11 2017-05-23 12:58:48.000 143 21226.97 166.73 42912.81 47876.10 2017-05-23 12:58:49.000 143 21226.94 166.74 42912.80 47876.11 2017-05-23 12:58:50.000 143 21226.95 166.70 42912.82 47876.10 2017-05-23 12:58:51.000 143 21226.97 166.69 42912.83 47876.10 2017-05-23 12:58:52.000 143 21227.01 166.65 42912.86 47876.14 2017-05-23 12:58:53.000 143 21227.00 166.61 42912.88 47876.18 2017-05-23 12:58:54.000 143 21226.99 166.59 42912.89 47876.15 2017-05-23 12:58:55.000 143 21226.99 166.56 42912.88 47876.15 2017-05-23 12:58:56.000 143 21227.01 166.54 42912.86 47876.17 2017-05-23 12:58:57.000 143 21227.02 166.50 42912.87 47876.18 2017-05-23 12:58:58.000 143 21227.01 166.47 42912.89 47876.15 2017-05-23 12:58:59.000 143 21227.01 166.43 42912.90 47876.18 2017-05-23 12:59:00.000 143 21227.01 166.40 42912.92 47876.18 2017-05-23 12:59:01.000 143 21226.98 166.40 42912.92 47876.18 2017-05-23 12:59:02.000 143 21226.93 166.38 42912.94 47876.22 2017-05-23 12:59:03.000 143 21226.92 166.35 42912.97 47876.18 2017-05-23 12:59:04.000 143 21226.86 166.33 42912.99 47876.18 2017-05-23 12:59:05.000 143 21226.82 166.36 42913.00 47876.18 2017-05-23 12:59:06.000 143 21226.79 166.38 42912.97 47876.21 2017-05-23 12:59:07.000 143 21226.76 166.42 42912.97 47876.17 2017-05-23 12:59:08.000 143 21226.74 166.42 42912.97 47876.15 2017-05-23 12:59:09.000 143 21226.76 166.43 42912.96 47876.12 2017-05-23 12:59:10.000 143 21226.80 166.46 42912.92 47876.10 2017-05-23 12:59:11.000 143 21226.83 166.46 42912.86 47876.11 2017-05-23 12:59:12.000 143 21226.80 166.49 42912.83 47876.07 2017-05-23 12:59:13.000 143 21226.80 166.48 42912.80 47876.08 2017-05-23 12:59:14.000 143 21226.79 166.47 42912.77 47876.01 2017-05-23 12:59:15.000 143 21226.77 166.46 42912.80 47876.04 2017-05-23 12:59:16.000 143 21226.79 166.44 42912.81 47876.01 2017-05-23 12:59:17.000 143 21226.76 166.45 42912.82 47875.99 2017-05-23 12:59:18.000 143 21226.75 166.43 42912.84 47876.00 2017-05-23 12:59:19.000 143 21226.76 166.42 42912.80 47875.99 2017-05-23 12:59:20.000 143 21226.71 166.40 42912.76 47875.97 2017-05-23 12:59:21.000 143 21226.71 166.38 42912.78 47875.94 2017-05-23 12:59:22.000 143 21226.69 166.39 42912.76 47875.96 2017-05-23 12:59:23.000 143 21226.68 166.37 42912.82 47875.94 2017-05-23 12:59:24.000 143 21226.67 166.37 42912.80 47875.94 2017-05-23 12:59:25.000 143 21226.65 166.34 42912.80 47875.94 2017-05-23 12:59:26.000 143 21226.67 166.34 42912.79 47875.96 2017-05-23 12:59:27.000 143 21226.68 166.33 42912.78 47875.94 2017-05-23 12:59:28.000 143 21226.66 166.33 42912.81 47875.94 2017-05-23 12:59:29.000 143 21226.68 166.36 42912.83 47875.99 2017-05-23 12:59:30.000 143 21226.65 166.38 42912.82 47875.97 2017-05-23 12:59:31.000 143 21226.62 166.38 42912.81 47875.97 2017-05-23 12:59:32.000 143 21226.64 166.36 42912.81 47875.94 2017-05-23 12:59:33.000 143 21226.61 166.37 42912.84 47875.97 2017-05-23 12:59:34.000 143 21226.64 166.37 42912.88 47875.97 2017-05-23 12:59:35.000 143 21226.63 166.39 42912.87 47875.97 2017-05-23 12:59:36.000 143 21226.62 166.38 42912.85 47875.97 2017-05-23 12:59:37.000 143 21226.57 166.40 42912.87 47875.96 2017-05-23 12:59:38.000 143 21226.59 166.42 42912.87 47875.96 2017-05-23 12:59:39.000 143 21226.58 166.42 42912.85 47875.97 2017-05-23 12:59:40.000 143 21226.54 166.43 42912.85 47875.93 2017-05-23 12:59:41.000 143 21226.51 166.45 42912.87 47875.96 2017-05-23 12:59:42.000 143 21226.51 166.45 42912.85 47875.94 2017-05-23 12:59:43.000 143 21226.52 166.47 42912.86 47875.93 2017-05-23 12:59:44.000 143 21226.50 166.47 42912.83 47875.93 2017-05-23 12:59:45.000 143 21226.52 166.49 42912.82 47875.93 2017-05-23 12:59:46.000 143 21226.53 166.49 42912.84 47875.93 2017-05-23 12:59:47.000 143 21226.49 166.51 42912.87 47875.90 2017-05-23 12:59:48.000 143 21226.48 166.53 42912.85 47875.90 2017-05-23 12:59:49.000 143 21226.47 166.53 42912.81 47875.92 2017-05-23 12:59:50.000 143 21226.48 166.52 42912.82 47875.93 2017-05-23 12:59:51.000 143 21226.46 166.52 42912.83 47875.88 2017-05-23 12:59:52.000 143 21226.48 166.51 42912.82 47875.93 2017-05-23 12:59:53.000 143 21226.45 166.53 42912.83 47875.90 2017-05-23 12:59:54.000 143 21226.44 166.52 42912.84 47875.92 2017-05-23 12:59:55.000 143 21226.46 166.49 42912.85 47875.93 2017-05-23 12:59:56.000 143 21226.46 166.49 42912.83 47875.90 2017-05-23 12:59:57.000 143 21226.46 166.47 42912.85 47875.94 2017-05-23 12:59:58.000 143 21226.47 166.49 42912.89 47875.96 2017-05-23 12:59:59.000 143 21226.46 166.49 42912.93 47875.97 2017-05-23 13:00:00.000 143 21226.45 166.48 42912.98 47875.99 2017-05-23 13:00:01.000 143 21226.44 166.46 42912.99 47876.00 2017-05-23 13:00:02.000 143 21226.43 166.44 42912.98 47876.03 2017-05-23 13:00:03.000 143 21226.42 166.43 42913.05 47876.04 2017-05-23 13:00:04.000 143 21226.40 166.43 42913.05 47876.07 2017-05-23 13:00:05.000 143 21226.36 166.45 42913.06 47876.07 2017-05-23 13:00:06.000 143 21226.33 166.50 42913.02 47876.04 2017-05-23 13:00:07.000 143 21226.35 166.58 42912.99 47876.03 2017-05-23 13:00:08.000 143 21226.34 166.63 42912.97 47875.99 2017-05-23 13:00:09.000 143 21226.37 166.65 42912.94 47875.96 2017-05-23 13:00:10.000 143 21226.40 166.68 42912.92 47875.92 2017-05-23 13:00:11.000 143 21226.37 166.71 42912.88 47875.92 2017-05-23 13:00:12.000 143 21226.31 166.73 42912.88 47875.90 2017-05-23 13:00:13.000 143 21226.28 166.83 42912.83 47875.86 2017-05-23 13:00:14.000 143 21226.25 166.87 42912.85 47875.83 2017-05-23 13:00:15.000 143 21226.23 166.89 42912.80 47875.78 2017-05-23 13:00:16.000 143 21226.22 166.92 42912.82 47875.78 2017-05-23 13:00:17.000 143 21226.24 166.93 42912.83 47875.78 2017-05-23 13:00:18.000 143 21226.22 166.94 42912.84 47875.76 2017-05-23 13:00:19.000 143 21226.22 166.96 42912.83 47875.75 2017-05-23 13:00:20.000 143 21226.20 166.96 42912.88 47875.78 2017-05-23 13:00:21.000 143 21226.21 166.94 42912.90 47875.79 2017-05-23 13:00:22.000 143 21226.22 166.97 42912.88 47875.79 2017-05-23 13:00:23.000 143 21226.26 166.95 42912.89 47875.79 2017-05-23 13:00:24.000 143 21226.24 166.92 42912.90 47875.83 2017-05-23 13:00:25.000 143 21226.23 166.88 42912.92 47875.82 2017-05-23 13:00:26.000 143 21226.21 166.84 42912.95 47875.83 2017-05-23 13:00:27.000 143 21226.21 166.81 42913.01 47875.89 2017-05-23 13:00:28.000 143 21226.20 166.80 42913.04 47875.90 2017-05-23 13:00:29.000 143 21226.15 166.75 42913.05 47875.90 2017-05-23 13:00:30.000 143 21226.11 166.75 42913.10 47875.93 2017-05-23 13:00:31.000 143 21226.11 166.79 42913.15 47875.96 2017-05-23 13:00:32.000 143 21226.10 166.84 42913.16 47875.97 2017-05-23 13:00:33.000 143 21226.09 166.91 42913.15 47875.99 2017-05-23 13:00:34.000 143 21226.04 166.93 42913.12 47876.00 2017-05-23 13:00:35.000 143 21226.03 166.95 42913.12 47875.93 2017-05-23 13:00:36.000 143 21226.02 167.00 42913.08 47875.90 2017-05-23 13:00:37.000 143 21226.05 166.99 42913.04 47875.89 2017-05-23 13:00:38.000 143 21226.04 166.98 42913.06 47875.86 2017-05-23 13:00:39.000 143 21226.03 167.02 42913.02 47875.86 2017-05-23 13:00:40.000 143 21226.00 167.06 42912.98 47875.83 2017-05-23 13:00:41.000 143 21226.01 167.06 42912.97 47875.83 2017-05-23 13:00:42.000 143 21226.02 167.05 42913.00 47875.81 2017-05-23 13:00:43.000 143 21226.04 167.10 42912.98 47875.83 2017-05-23 13:00:44.000 143 21226.04 167.08 42912.98 47875.85 2017-05-23 13:00:45.000 143 21226.00 167.09 42913.00 47875.83 2017-05-23 13:00:46.000 143 21226.05 167.10 42912.99 47875.85 2017-05-23 13:00:47.000 143 21226.06 167.12 42912.98 47875.88 2017-05-23 13:00:48.000 143 21226.04 167.09 42913.00 47875.86 2017-05-23 13:00:49.000 143 21226.03 167.08 42913.01 47875.85 2017-05-23 13:00:50.000 143 21226.04 167.09 42913.05 47875.85 2017-05-23 13:00:51.000 143 21226.04 167.11 42913.03 47875.89 2017-05-23 13:00:52.000 143 21226.08 167.10 42913.03 47875.88 2017-05-23 13:00:53.000 143 21226.08 167.07 42913.08 47875.86 2017-05-23 13:00:54.000 143 21226.05 167.05 42913.07 47875.90 2017-05-23 13:00:55.000 143 21226.07 167.04 42913.09 47875.90 2017-05-23 13:00:56.000 143 21226.10 167.05 42913.09 47875.90 2017-05-23 13:00:57.000 143 21226.11 167.10 42913.06 47875.94 2017-05-23 13:00:58.000 143 21226.11 167.11 42913.04 47875.93 2017-05-23 13:00:59.000 143 21226.12 167.12 42913.05 47875.90 2017-05-23 13:01:00.000 143 21226.12 167.12 42913.05 47875.88 2017-05-23 13:01:01.000 143 21226.13 167.07 42913.06 47875.90 2017-05-23 13:01:02.000 143 21226.15 167.08 42913.04 47875.90 2017-05-23 13:01:03.000 143 21226.11 167.07 42913.05 47875.88 2017-05-23 13:01:04.000 143 21226.07 167.12 42913.02 47875.90 2017-05-23 13:01:05.000 143 21226.05 167.17 42913.01 47875.90 2017-05-23 13:01:06.000 143 21226.05 167.16 42913.02 47875.86 2017-05-23 13:01:07.000 143 21226.02 167.16 42913.01 47875.82 2017-05-23 13:01:08.000 143 21225.98 167.14 42912.99 47875.82 2017-05-23 13:01:09.000 143 21225.91 167.13 42913.02 47875.82 2017-05-23 13:01:10.000 143 21225.89 167.16 42913.05 47875.82 2017-05-23 13:01:11.000 143 21225.88 167.20 42913.02 47875.82 2017-05-23 13:01:12.000 143 21225.86 167.25 42913.00 47875.83 2017-05-23 13:01:13.000 143 21225.88 167.26 42913.01 47875.78 2017-05-23 13:01:14.000 143 21225.85 167.27 42912.99 47875.76 2017-05-23 13:01:15.000 143 21225.83 167.30 42912.98 47875.75 2017-05-23 13:01:16.000 143 21225.82 167.34 42912.97 47875.72 2017-05-23 13:01:17.000 143 21225.81 167.38 42912.98 47875.72 2017-05-23 13:01:18.000 143 21225.83 167.41 42912.92 47875.72 2017-05-23 13:01:19.000 143 21225.80 167.43 42912.88 47875.68 2017-05-23 13:01:20.000 143 21225.83 167.44 42912.89 47875.68 2017-05-23 13:01:21.000 143 21225.82 167.45 42912.90 47875.68 2017-05-23 13:01:22.000 143 21225.83 167.45 42912.89 47875.67 2017-05-23 13:01:23.000 143 21225.85 167.44 42912.88 47875.64 2017-05-23 13:01:24.000 143 21225.85 167.46 42912.90 47875.64 2017-05-23 13:01:25.000 143 21225.85 167.50 42912.87 47875.65 2017-05-23 13:01:26.000 143 21225.85 167.54 42912.83 47875.65 2017-05-23 13:01:27.000 143 21225.82 167.56 42912.84 47875.58 2017-05-23 13:01:28.000 143 21225.84 167.57 42912.83 47875.58 2017-05-23 13:01:29.000 143 21225.82 167.57 42912.82 47875.56 2017-05-23 13:01:30.000 143 21225.80 167.58 42912.76 47875.54 2017-05-23 13:01:31.000 143 21225.80 167.56 42912.75 47875.54 2017-05-23 13:01:32.000 143 21225.79 167.55 42912.75 47875.51 2017-05-23 13:01:33.000 143 21225.76 167.54 42912.76 47875.50 2017-05-23 13:01:34.000 143 21225.73 167.55 42912.74 47875.53 2017-05-23 13:01:35.000 143 21225.70 167.53 42912.75 47875.49 2017-05-23 13:01:36.000 143 21225.68 167.54 42912.75 47875.47 2017-05-23 13:01:37.000 143 21225.66 167.55 42912.71 47875.46 2017-05-23 13:01:38.000 143 21225.68 167.53 42912.71 47875.42 2017-05-23 13:01:39.000 143 21225.69 167.51 42912.67 47875.42 2017-05-23 13:01:40.000 143 21225.62 167.53 42912.68 47875.40 2017-05-23 13:01:41.000 143 21225.59 167.52 42912.68 47875.39 2017-05-23 13:01:42.000 143 21225.58 167.53 42912.67 47875.36 2017-05-23 13:01:43.000 143 21225.58 167.53 42912.64 47875.36 2017-05-23 13:01:44.000 143 21225.56 167.52 42912.65 47875.33 2017-05-23 13:01:45.000 143 21225.55 167.55 42912.63 47875.35 2017-05-23 13:01:46.000 143 21225.55 167.57 42912.66 47875.31 2017-05-23 13:01:47.000 143 21225.57 167.54 42912.65 47875.33 2017-05-23 13:01:48.000 143 21225.55 167.52 42912.64 47875.31 2017-05-23 13:01:49.000 143 21225.54 167.52 42912.60 47875.29 2017-05-23 13:01:50.000 143 21225.52 167.54 42912.57 47875.31 2017-05-23 13:01:51.000 143 21225.54 167.51 42912.59 47875.28 2017-05-23 13:01:52.000 143 21225.51 167.49 42912.62 47875.29 2017-05-23 13:01:53.000 143 21225.50 167.47 42912.61 47875.26 2017-05-23 13:01:54.000 143 21225.51 167.46 42912.60 47875.28 2017-05-23 13:01:55.000 143 21225.52 167.46 42912.63 47875.26 2017-05-23 13:01:56.000 143 21225.50 167.46 42912.68 47875.28 2017-05-23 13:01:57.000 143 21225.49 167.47 42912.68 47875.29 2017-05-23 13:01:58.000 143 21225.50 167.44 42912.72 47875.35 2017-05-23 13:01:59.000 143 21225.51 167.38 42912.73 47875.35 2017-05-23 13:02:00.000 143 21225.48 167.35 42912.73 47875.36 2017-05-23 13:02:01.000 143 21225.50 167.35 42912.75 47875.39 2017-05-23 13:02:02.000 143 21225.49 167.36 42912.77 47875.43 2017-05-23 13:02:03.000 143 21225.50 167.32 42912.83 47875.43 2017-05-23 13:02:04.000 143 21225.50 167.34 42912.84 47875.43 2017-05-23 13:02:05.000 143 21225.51 167.38 42912.83 47875.44 2017-05-23 13:02:06.000 143 21225.54 167.41 42912.81 47875.43 2017-05-23 13:02:07.000 143 21225.51 167.42 42912.81 47875.44 2017-05-23 13:02:08.000 143 21225.48 167.41 42912.83 47875.47 2017-05-23 13:02:09.000 143 21225.50 167.39 42912.83 47875.43 2017-05-23 13:02:10.000 143 21225.47 167.35 42912.84 47875.47 2017-05-23 13:02:11.000 143 21225.44 167.34 42912.89 47875.47 2017-05-23 13:02:12.000 143 21225.43 167.33 42912.93 47875.47 2017-05-23 13:02:13.000 143 21225.42 167.36 42912.95 47875.49 2017-05-23 13:02:14.000 143 21225.42 167.37 42912.97 47875.51 2017-05-23 13:02:15.000 143 21225.43 167.41 42912.98 47875.50 2017-05-23 13:02:16.000 143 21225.39 167.45 42912.96 47875.50 2017-05-23 13:02:17.000 143 21225.39 167.46 42912.94 47875.47 2017-05-23 13:02:18.000 143 21225.43 167.48 42912.93 47875.50 2017-05-23 13:02:19.000 143 21225.44 167.50 42912.97 47875.51 2017-05-23 13:02:20.000 143 21225.45 167.54 42912.96 47875.50 2017-05-23 13:02:21.000 143 21225.49 167.55 42912.93 47875.53 2017-05-23 13:02:22.000 143 21225.53 167.57 42912.95 47875.53 2017-05-23 13:02:23.000 143 21225.55 167.56 42912.94 47875.54 2017-05-23 13:02:24.000 143 21225.57 167.52 42912.95 47875.54 2017-05-23 13:02:25.000 143 21225.58 167.47 42912.99 47875.58 2017-05-23 13:02:26.000 143 21225.62 167.45 42912.99 47875.58 2017-05-23 13:02:27.000 143 21225.62 167.46 42913.00 47875.61 2017-05-23 13:02:28.000 143 21225.63 167.47 42913.02 47875.68 2017-05-23 13:02:29.000 143 21225.65 167.45 42913.02 47875.68 2017-05-23 13:02:30.000 143 21225.66 167.45 42913.05 47875.69 2017-05-23 13:02:31.000 143 21225.65 167.43 42913.10 47875.69 2017-05-23 13:02:32.000 143 21225.65 167.40 42913.11 47875.72 2017-05-23 13:02:33.000 143 21225.65 167.36 42913.11 47875.76 2017-05-23 13:02:34.000 143 21225.67 167.37 42913.12 47875.79 2017-05-23 13:02:35.000 143 21225.70 167.35 42913.12 47875.76 2017-05-23 13:02:36.000 143 21225.74 167.35 42913.10 47875.79 2017-05-23 13:02:37.000 143 21225.74 167.30 42913.11 47875.78 2017-05-23 13:02:38.000 143 21225.77 167.28 42913.12 47875.79 2017-05-23 13:02:39.000 143 21225.73 167.30 42913.07 47875.76 2017-05-23 13:02:40.000 143 21225.75 167.30 42913.05 47875.75 2017-05-23 13:02:41.000 143 21225.75 167.29 42913.08 47875.76 2017-05-23 13:02:42.000 143 21225.72 167.29 42913.08 47875.75 2017-05-23 13:02:43.000 143 21225.70 167.31 42913.05 47875.75 2017-05-23 13:02:44.000 143 21225.70 167.34 42913.03 47875.69 2017-05-23 13:02:45.000 143 21225.66 167.39 42913.01 47875.68 2017-05-23 13:02:46.000 143 21225.65 167.41 42912.98 47875.68 2017-05-23 13:02:47.000 143 21225.67 167.40 42912.93 47875.64 2017-05-23 13:02:48.000 143 21225.68 167.37 42912.92 47875.62 2017-05-23 13:02:49.000 143 21225.66 167.38 42912.94 47875.60 2017-05-23 13:02:50.000 143 21225.64 167.40 42912.94 47875.62 2017-05-23 13:02:51.000 143 21225.62 167.42 42912.93 47875.61 2017-05-23 13:02:52.000 143 21225.60 167.39 42912.95 47875.60 2017-05-23 13:02:53.000 143 21225.60 167.40 42912.91 47875.61 2017-05-23 13:02:54.000 143 21225.60 167.42 42912.92 47875.61 2017-05-23 13:02:55.000 143 21225.60 167.42 42912.95 47875.62 2017-05-23 13:02:56.000 143 21225.64 167.40 42912.93 47875.64 2017-05-23 13:02:57.000 143 21225.62 167.41 42912.96 47875.64 2017-05-23 13:02:58.000 143 21225.60 167.43 42913.01 47875.65 2017-05-23 13:02:59.000 143 21225.57 167.44 42913.04 47875.65 2017-05-23 13:03:00.000 143 21225.54 167.44 42913.02 47875.67 2017-05-23 13:03:01.000 143 21225.50 167.44 42913.03 47875.67 2017-05-23 13:03:02.000 143 21225.47 167.42 42913.07 47875.64 2017-05-23 13:03:03.000 143 21225.53 167.47 42913.11 47875.68 2017-05-23 13:03:04.000 143 21225.52 167.51 42913.11 47875.69 2017-05-23 13:03:05.000 143 21225.54 167.50 42913.11 47875.68 2017-05-23 13:03:06.000 143 21225.56 167.54 42913.08 47875.69 2017-05-23 13:03:07.000 143 21225.57 167.54 42913.07 47875.69 2017-05-23 13:03:08.000 143 21225.57 167.53 42913.09 47875.72 2017-05-23 13:03:09.000 143 21225.55 167.54 42913.10 47875.68 2017-05-23 13:03:10.000 143 21225.54 167.56 42913.10 47875.68 2017-05-23 13:03:11.000 143 21225.52 167.60 42913.09 47875.68 2017-05-23 13:03:12.000 143 21225.48 167.63 42913.10 47875.67 2017-05-23 13:03:13.000 143 21225.44 167.66 42913.07 47875.65 2017-05-23 13:03:14.000 143 21225.43 167.68 42913.03 47875.62 2017-05-23 13:03:15.000 143 21225.39 167.73 42913.03 47875.58 2017-05-23 13:03:16.000 143 21225.32 167.72 42913.00 47875.54 2017-05-23 13:03:17.000 143 21225.31 167.74 42912.99 47875.53 2017-05-23 13:03:18.000 143 21225.29 167.77 42912.98 47875.51 2017-05-23 13:03:19.000 143 21225.25 167.79 42912.93 47875.49 2017-05-23 13:03:20.000 143 21225.26 167.80 42912.94 47875.47 2017-05-23 13:03:21.000 143 21225.25 167.81 42912.96 47875.46 2017-05-23 13:03:22.000 143 21225.25 167.80 42912.95 47875.43 2017-05-23 13:03:23.000 143 21225.23 167.83 42912.91 47875.43 2017-05-23 13:03:24.000 143 21225.21 167.83 42912.90 47875.40 2017-05-23 13:03:25.000 143 21225.24 167.83 42912.90 47875.39 2017-05-23 13:03:26.000 143 21225.26 167.82 42912.92 47875.39 2017-05-23 13:03:27.000 143 21225.21 167.84 42912.91 47875.38 2017-05-23 13:03:28.000 143 21225.15 167.84 42912.88 47875.38 2017-05-23 13:03:29.000 143 21225.12 167.81 42912.90 47875.36 2017-05-23 13:03:30.000 143 21225.08 167.80 42912.95 47875.36 2017-05-23 13:03:31.000 143 21225.05 167.78 42912.96 47875.38 2017-05-23 13:03:32.000 143 21225.04 167.81 42912.97 47875.38 2017-05-23 13:03:33.000 143 21225.00 167.85 42912.98 47875.36 2017-05-23 13:03:34.000 143 21225.00 167.90 42912.95 47875.36 2017-05-23 13:03:35.000 143 21224.99 167.95 42912.93 47875.35 2017-05-23 13:03:36.000 143 21224.96 167.98 42912.93 47875.31 2017-05-23 13:03:37.000 143 21224.95 168.02 42912.90 47875.29 2017-05-23 13:03:38.000 143 21224.95 168.06 42912.85 47875.25 2017-05-23 13:03:39.000 143 21224.96 168.09 42912.83 47875.26 2017-05-23 13:03:40.000 143 21224.98 168.12 42912.80 47875.22 2017-05-23 13:03:41.000 143 21224.96 168.08 42912.78 47875.19 2017-05-23 13:03:42.000 143 21224.89 168.09 42912.78 47875.18 2017-05-23 13:03:43.000 143 21224.90 168.08 42912.78 47875.19 2017-05-23 13:03:44.000 143 21224.90 168.08 42912.84 47875.17 2017-05-23 13:03:45.000 143 21224.88 168.10 42912.82 47875.17 2017-05-23 13:03:46.000 143 21224.87 168.11 42912.83 47875.18 2017-05-23 13:03:47.000 143 21224.86 168.13 42912.83 47875.17 2017-05-23 13:03:48.000 143 21224.82 168.13 42912.83 47875.18 2017-05-23 13:03:49.000 143 21224.78 168.15 42912.83 47875.18 2017-05-23 13:03:50.000 143 21224.76 168.17 42912.86 47875.15 2017-05-23 13:03:51.000 143 21224.76 168.18 42912.86 47875.17 2017-05-23 13:03:52.000 143 21224.77 168.17 42912.88 47875.15 2017-05-23 13:03:53.000 143 21224.74 168.18 42912.90 47875.18 2017-05-23 13:03:54.000 143 21224.72 168.19 42912.90 47875.17 2017-05-23 13:03:55.000 143 21224.71 168.21 42912.90 47875.18 2017-05-23 13:03:56.000 143 21224.69 168.21 42912.91 47875.18 2017-05-23 13:03:57.000 143 21224.69 168.24 42912.88 47875.17 2017-05-23 13:03:58.000 143 21224.64 168.28 42912.88 47875.15 2017-05-23 13:03:59.000 143 21224.64 168.32 42912.88 47875.17 2017-05-23 13:04:00.000 143 21224.62 168.34 42912.88 47875.14 2017-05-23 13:04:01.000 143 21224.64 168.33 42912.87 47875.11 2017-05-23 13:04:02.000 143 21224.64 168.35 42912.87 47875.12 2017-05-23 13:04:03.000 143 21224.66 168.37 42912.85 47875.11 2017-05-23 13:04:04.000 143 21224.70 168.38 42912.83 47875.12 2017-05-23 13:04:05.000 143 21224.69 168.38 42912.86 47875.11 2017-05-23 13:04:06.000 143 21224.62 168.41 42912.87 47875.10 2017-05-23 13:04:07.000 143 21224.64 168.39 42912.88 47875.11 2017-05-23 13:04:08.000 143 21224.63 168.38 42912.90 47875.08 2017-05-23 13:04:09.000 143 21224.62 168.35 42912.91 47875.10 2017-05-23 13:04:10.000 143 21224.57 168.34 42912.90 47875.10 2017-05-23 13:04:11.000 143 21224.57 168.37 42912.92 47875.12 2017-05-23 13:04:12.000 143 21224.54 168.41 42912.93 47875.11 2017-05-23 13:04:13.000 143 21224.56 168.41 42912.90 47875.08 2017-05-23 13:04:14.000 143 21224.58 168.42 42912.90 47875.10 2017-05-23 13:04:15.000 143 21224.54 168.40 42912.87 47875.07 2017-05-23 13:04:16.000 143 21224.51 168.39 42912.86 47875.04 2017-05-23 13:04:17.000 143 21224.48 168.39 42912.91 47875.03 2017-05-23 13:04:18.000 143 21224.48 168.39 42912.90 47875.04 2017-05-23 13:04:19.000 143 21224.47 168.41 42912.88 47875.04 2017-05-23 13:04:20.000 143 21224.48 168.40 42912.87 47875.06 2017-05-23 13:04:21.000 143 21224.50 168.36 42912.90 47875.04 2017-05-23 13:04:22.000 143 21224.51 168.35 42912.89 47875.06 2017-05-23 13:04:23.000 143 21224.53 168.35 42912.88 47875.04 2017-05-23 13:04:24.000 143 21224.53 168.34 42912.89 47875.06 2017-05-23 13:04:25.000 143 21224.52 168.37 42912.91 47875.07 2017-05-23 13:04:26.000 143 21224.50 168.36 42912.93 47875.04 2017-05-23 13:04:27.000 143 21224.50 168.40 42912.92 47875.04 2017-05-23 13:04:28.000 143 21224.49 168.39 42912.91 47875.07 2017-05-23 13:04:29.000 143 21224.48 168.38 42912.93 47875.06 2017-05-23 13:04:30.000 143 21224.51 168.39 42912.90 47875.04 2017-05-23 13:04:31.000 143 21224.51 168.39 42912.94 47875.07 2017-05-23 13:04:32.000 143 21224.47 168.39 42912.91 47875.06 2017-05-23 13:04:33.000 143 21224.50 168.38 42912.96 47875.08 2017-05-23 13:04:34.000 143 21224.51 168.36 42912.97 47875.11 2017-05-23 13:04:35.000 143 21224.48 168.32 42912.99 47875.08 2017-05-23 13:04:36.000 143 21224.50 168.29 42912.98 47875.12 2017-05-23 13:04:37.000 143 21224.52 168.28 42912.99 47875.15 2017-05-23 13:04:38.000 143 21224.51 168.25 42913.01 47875.18 2017-05-23 13:04:39.000 143 21224.53 168.24 42913.05 47875.19 2017-05-23 13:04:40.000 143 21224.57 168.20 42913.08 47875.22 2017-05-23 13:04:41.000 143 21224.56 168.18 42913.10 47875.22 2017-05-23 13:04:42.000 143 21224.57 168.18 42913.10 47875.25 2017-05-23 13:04:43.000 143 21224.55 168.23 42913.12 47875.29 2017-05-23 13:04:44.000 143 21224.53 168.27 42913.14 47875.28 2017-05-23 13:04:45.000 143 21224.52 168.32 42913.13 47875.31 2017-05-23 13:04:46.000 143 21224.55 168.35 42913.16 47875.28 2017-05-23 13:04:47.000 143 21224.52 168.39 42913.19 47875.29 2017-05-23 13:04:48.000 143 21224.52 168.41 42913.17 47875.31 2017-05-23 13:04:49.000 143 21224.55 168.45 42913.18 47875.32 2017-05-23 13:04:50.000 143 21224.55 168.47 42913.15 47875.31 2017-05-23 13:04:51.000 143 21224.52 168.48 42913.18 47875.32 2017-05-23 13:04:52.000 143 21224.53 168.47 42913.15 47875.33 2017-05-23 13:04:53.000 143 21224.53 168.49 42913.15 47875.32 2017-05-23 13:04:54.000 143 21224.54 168.50 42913.17 47875.32 2017-05-23 13:04:55.000 143 21224.52 168.51 42913.18 47875.29 2017-05-23 13:04:56.000 143 21224.45 168.51 42913.18 47875.29 2017-05-23 13:04:57.000 143 21224.40 168.53 42913.18 47875.31 2017-05-23 13:04:58.000 143 21224.36 168.57 42913.21 47875.28 2017-05-23 13:04:59.000 143 21224.37 168.59 42913.20 47875.29 2017-05-23 13:05:00.000 143 21224.36 168.65 42913.20 47875.25 2017-05-23 13:05:01.000 143 21224.38 168.65 42913.21 47875.29 2017-05-23 13:05:02.000 143 21224.38 168.65 42913.18 47875.25 2017-05-23 13:05:03.000 143 21224.38 168.64 42913.18 47875.29 2017-05-23 13:05:04.000 143 21224.39 168.61 42913.20 47875.25 2017-05-23 13:05:05.000 143 21224.39 168.58 42913.20 47875.26 2017-05-23 13:05:06.000 143 21224.37 168.58 42913.23 47875.25 2017-05-23 13:05:07.000 143 21224.36 168.56 42913.24 47875.28 2017-05-23 13:05:08.000 143 21224.38 168.54 42913.26 47875.29 2017-05-23 13:05:09.000 143 21224.41 168.49 42913.26 47875.31 2017-05-23 13:05:10.000 143 21224.43 168.47 42913.29 47875.36 2017-05-23 13:05:11.000 143 21224.41 168.47 42913.27 47875.38 2017-05-23 13:05:12.000 143 21224.43 168.46 42913.30 47875.36 2017-05-23 13:05:13.000 143 21224.41 168.47 42913.29 47875.39 2017-05-23 13:05:14.000 143 21224.39 168.48 42913.30 47875.39 2017-05-23 13:05:15.000 143 21224.39 168.52 42913.31 47875.36 2017-05-23 13:05:16.000 143 21224.40 168.51 42913.28 47875.39 2017-05-23 13:05:17.000 143 21224.42 168.52 42913.25 47875.38 2017-05-23 13:05:18.000 143 21224.40 168.47 42913.27 47875.36 2017-05-23 13:05:19.000 143 21224.38 168.50 42913.28 47875.36 2017-05-23 13:05:20.000 143 21224.37 168.48 42913.26 47875.33 2017-05-23 13:05:21.000 143 21224.33 168.46 42913.27 47875.33 2017-05-23 13:05:22.000 143 21224.33 168.45 42913.28 47875.33 2017-05-23 13:05:23.000 143 21224.32 168.41 42913.30 47875.33 2017-05-23 13:05:24.000 143 21224.29 168.39 42913.33 47875.33 2017-05-23 13:05:25.000 143 21224.30 168.41 42913.30 47875.36 2017-05-23 13:05:26.000 143 21224.31 168.39 42913.29 47875.35 2017-05-23 13:05:27.000 143 21224.33 168.40 42913.32 47875.36 2017-05-23 13:05:28.000 143 21224.35 168.37 42913.33 47875.35 2017-05-23 13:05:29.000 143 21224.37 168.37 42913.35 47875.39 2017-05-23 13:05:30.000 143 21224.44 168.35 42913.38 47875.40 2017-05-23 13:05:31.000 143 21224.49 168.35 42913.37 47875.43 2017-05-23 13:05:32.000 143 21224.55 168.35 42913.33 47875.44 2017-05-23 13:05:33.000 143 21224.58 168.34 42913.35 47875.49 2017-05-23 13:05:34.000 143 21224.62 168.31 42913.37 47875.47 2017-05-23 13:05:35.000 143 21224.63 168.29 42913.35 47875.54 2017-05-23 13:05:36.000 143 21224.64 168.28 42913.38 47875.54 2017-05-23 13:05:37.000 143 21224.65 168.29 42913.44 47875.56 2017-05-23 13:05:38.000 143 21224.66 168.29 42913.41 47875.58 2017-05-23 13:05:39.000 143 21224.64 168.27 42913.43 47875.61 2017-05-23 13:05:40.000 143 21224.66 168.26 42913.48 47875.61 2017-05-23 13:05:41.000 143 21224.67 168.25 42913.53 47875.68 2017-05-23 13:05:42.000 143 21224.66 168.24 42913.54 47875.65 2017-05-23 13:05:43.000 143 21224.62 168.20 42913.56 47875.68 2017-05-23 13:05:44.000 143 21224.60 168.16 42913.53 47875.64 2017-05-23 13:05:45.000 143 21224.57 168.14 42913.54 47875.65 2017-05-23 13:05:46.000 143 21224.54 168.09 42913.55 47875.65 2017-05-23 13:05:47.000 143 21224.51 168.05 42913.51 47875.61 2017-05-23 13:05:48.000 143 21224.49 168.01 42913.51 47875.60 2017-05-23 13:05:49.000 143 21224.50 168.02 42913.53 47875.58 2017-05-23 13:05:50.000 143 21224.55 168.03 42913.54 47875.61 2017-05-23 13:05:51.000 143 21224.56 168.01 42913.52 47875.60 2017-05-23 13:05:52.000 143 21224.56 168.02 42913.51 47875.60 2017-05-23 13:05:53.000 143 21224.59 168.04 42913.46 47875.57 2017-05-23 13:05:54.000 143 21224.63 168.03 42913.45 47875.61 2017-05-23 13:05:55.000 143 21224.67 168.00 42913.44 47875.60 2017-05-23 13:05:56.000 143 21224.68 168.01 42913.43 47875.60 2017-05-23 13:05:57.000 143 21224.72 168.01 42913.38 47875.58 2017-05-23 13:05:58.000 143 21224.77 167.98 42913.37 47875.61 2017-05-23 13:05:59.000 143 21224.82 167.95 42913.36 47875.60 2017-05-23 13:06:00.000 143 21224.84 167.90 42913.36 47875.60 2017-05-23 13:06:01.000 143 21224.80 167.83 42913.39 47875.61 2017-05-23 13:06:02.000 143 21224.82 167.78 42913.41 47875.61 2017-05-23 13:06:03.000 143 21224.78 167.79 42913.41 47875.64 2017-05-23 13:06:04.000 143 21224.79 167.77 42913.43 47875.61 2017-05-23 13:06:05.000 143 21224.78 167.78 42913.43 47875.68 2017-05-23 13:06:06.000 143 21224.81 167.79 42913.42 47875.67 2017-05-23 13:06:07.000 143 21224.81 167.83 42913.42 47875.65 2017-05-23 13:06:08.000 143 21224.83 167.82 42913.39 47875.65 2017-05-23 13:06:09.000 143 21224.87 167.77 42913.39 47875.67 2017-05-23 13:06:10.000 143 21224.91 167.73 42913.41 47875.69 2017-05-23 13:06:11.000 143 21224.92 167.69 42913.43 47875.71 2017-05-23 13:06:12.000 143 21224.92 167.64 42913.47 47875.74 2017-05-23 13:06:13.000 143 21224.93 167.60 42913.49 47875.75 2017-05-23 13:06:14.000 143 21224.92 167.59 42913.52 47875.78 2017-05-23 13:06:15.000 143 21224.94 167.59 42913.56 47875.79 2017-05-23 13:06:16.000 143 21224.98 167.60 42913.61 47875.83 2017-05-23 13:06:17.000 143 21225.01 167.63 42913.63 47875.89 2017-05-23 13:06:18.000 143 21225.06 167.67 42913.60 47875.86 2017-05-23 13:06:19.000 143 21225.09 167.72 42913.56 47875.93 2017-05-23 13:06:20.000 143 21225.15 167.72 42913.53 47875.90 2017-05-23 13:06:21.000 143 21225.17 167.74 42913.52 47875.92 2017-05-23 13:06:22.000 143 21225.17 167.75 42913.48 47875.86 2017-05-23 13:06:23.000 143 21225.18 167.73 42913.47 47875.90 2017-05-23 13:06:24.000 143 21225.20 167.72 42913.49 47875.90 2017-05-23 13:06:25.000 143 21225.19 167.73 42913.48 47875.88 2017-05-23 13:06:26.000 143 21225.21 167.69 42913.50 47875.86 2017-05-23 13:06:27.000 143 21225.19 167.68 42913.48 47875.93 2017-05-23 13:06:28.000 143 21225.20 167.67 42913.50 47875.92 2017-05-23 13:06:29.000 143 21225.21 167.67 42913.50 47875.96 2017-05-23 13:06:30.000 143 21225.19 167.65 42913.50 47875.92 2017-05-23 13:06:31.000 143 21225.23 167.63 42913.51 47875.97 2017-05-23 13:06:32.000 143 21225.21 167.69 42913.53 47875.92 2017-05-23 13:06:33.000 143 21225.20 167.71 42913.53 47875.93 2017-05-23 13:06:34.000 143 21225.21 167.74 42913.51 47875.93 2017-05-23 13:06:35.000 143 21225.21 167.78 42913.47 47875.90 2017-05-23 13:06:36.000 143 21225.20 167.82 42913.44 47875.89 2017-05-23 13:06:37.000 143 21225.19 167.87 42913.42 47875.86 2017-05-23 13:06:38.000 143 21225.20 167.91 42913.37 47875.82 2017-05-23 13:06:39.000 143 21225.20 167.90 42913.33 47875.81 2017-05-23 13:06:40.000 143 21225.20 167.91 42913.31 47875.76 2017-05-23 13:06:41.000 143 21225.19 167.96 42913.29 47875.74 2017-05-23 13:06:42.000 143 21225.20 167.99 42913.23 47875.75 2017-05-23 13:06:43.000 143 21225.19 167.98 42913.22 47875.71 2017-05-23 13:06:44.000 143 21225.21 168.00 42913.23 47875.68 2017-05-23 13:06:45.000 143 21225.20 167.98 42913.23 47875.69 2017-05-23 13:06:46.000 143 21225.18 168.01 42913.24 47875.65 2017-05-23 13:06:47.000 143 21225.17 168.08 42913.21 47875.67 2017-05-23 13:06:48.000 143 21225.15 168.14 42913.17 47875.61 2017-05-23 13:06:49.000 143 21225.12 168.18 42913.13 47875.58 2017-05-23 13:06:50.000 143 21225.11 168.17 42913.10 47875.53 2017-05-23 13:06:51.000 143 21225.09 168.21 42913.05 47875.49 2017-05-23 13:06:52.000 143 21225.05 168.17 42913.06 47875.46 2017-05-23 13:06:53.000 143 21225.05 168.14 42913.04 47875.44 2017-05-23 13:06:54.000 143 21225.04 168.13 42913.08 47875.47 2017-05-23 13:06:55.000 143 21225.05 168.12 42913.08 47875.47 2017-05-23 13:06:56.000 143 21225.06 168.13 42913.10 47875.47 2017-05-23 13:06:57.000 143 21225.07 168.13 42913.07 47875.49 2017-05-23 13:06:58.000 143 21225.07 168.13 42913.09 47875.50 2017-05-23 13:06:59.000 143 21225.11 168.16 42913.10 47875.50 2017-05-23 13:07:00.000 143 21225.15 168.18 42913.08 47875.47 2017-05-23 13:07:01.000 143 21225.16 168.18 42913.06 47875.53 2017-05-23 13:07:02.000 143 21225.20 168.21 42913.02 47875.51 2017-05-23 13:07:03.000 143 21225.25 168.22 42913.02 47875.50 2017-05-23 13:07:04.000 143 21225.27 168.19 42913.05 47875.54 2017-05-23 13:07:05.000 143 21225.28 168.15 42913.05 47875.50 2017-05-23 13:07:06.000 143 21225.30 168.14 42913.08 47875.54 2017-05-23 13:07:07.000 143 21225.27 168.11 42913.08 47875.57 2017-05-23 13:07:08.000 143 21225.26 168.13 42913.01 47875.57 2017-05-23 13:07:09.000 143 21225.24 168.14 42913.06 47875.56 2017-05-23 13:07:10.000 143 21225.21 168.14 42913.10 47875.54 2017-05-23 13:07:11.000 143 21225.22 168.13 42913.09 47875.54 2017-05-23 13:07:12.000 143 21225.24 168.07 42913.07 47875.51 2017-05-23 13:07:13.000 143 21225.22 168.06 42913.08 47875.54 2017-05-23 13:07:14.000 143 21225.19 168.06 42913.07 47875.53 2017-05-23 13:07:15.000 143 21225.19 168.03 42913.12 47875.54 2017-05-23 13:07:16.000 143 21225.17 168.00 42913.14 47875.53 2017-05-23 13:07:17.000 143 21225.19 167.97 42913.16 47875.58 2017-05-23 13:07:18.000 143 21225.22 167.96 42913.13 47875.58 2017-05-23 13:07:19.000 143 21225.23 167.93 42913.18 47875.61 2017-05-23 13:07:20.000 143 21225.24 167.89 42913.20 47875.65 2017-05-23 13:07:21.000 143 21225.26 167.84 42913.21 47875.64 2017-05-23 13:07:22.000 143 21225.29 167.80 42913.24 47875.65 2017-05-23 13:07:23.000 143 21225.32 167.76 42913.22 47875.68 2017-05-23 13:07:24.000 143 21225.32 167.71 42913.25 47875.72 2017-05-23 13:07:25.000 143 21225.27 167.66 42913.29 47875.74 2017-05-23 13:07:26.000 143 21225.25 167.62 42913.34 47875.79 2017-05-23 13:07:27.000 143 21225.23 167.60 42913.38 47875.75 2017-05-23 13:07:28.000 143 21225.23 167.61 42913.38 47875.79 2017-05-23 13:07:29.000 143 21225.28 167.57 42913.41 47875.82 2017-05-23 13:07:30.000 143 21225.30 167.57 42913.43 47875.83 2017-05-23 13:07:31.000 143 21225.29 167.55 42913.44 47875.86 2017-05-23 13:07:32.000 143 21225.27 167.50 42913.46 47875.88 2017-05-23 13:07:33.000 143 21225.30 167.50 42913.48 47875.89 2017-05-23 13:07:34.000 143 21225.34 167.51 42913.47 47875.89 2017-05-23 13:07:35.000 143 21225.39 167.52 42913.43 47875.94 2017-05-23 13:07:36.000 143 21225.38 167.51 42913.44 47875.94 2017-05-23 13:07:37.000 143 21225.36 167.50 42913.46 47875.93 2017-05-23 13:07:38.000 143 21225.35 167.52 42913.43 47875.93 2017-05-23 13:07:39.000 143 21225.35 167.54 42913.41 47875.90 2017-05-23 13:07:40.000 143 21225.36 167.57 42913.39 47875.92 2017-05-23 13:07:41.000 143 21225.36 167.59 42913.39 47875.89 2017-05-23 13:07:42.000 143 21225.39 167.58 42913.40 47875.90 2017-05-23 13:07:43.000 143 21225.41 167.58 42913.38 47875.90 2017-05-23 13:07:44.000 143 21225.38 167.59 42913.38 47875.90 2017-05-23 13:07:45.000 143 21225.39 167.58 42913.36 47875.90 2017-05-23 13:07:46.000 143 21225.42 167.58 42913.37 47875.93 2017-05-23 13:07:47.000 143 21225.46 167.56 42913.41 47875.93 2017-05-23 13:07:48.000 143 21225.52 167.52 42913.42 47875.97 2017-05-23 13:07:49.000 143 21225.57 167.47 42913.43 47876.00 2017-05-23 13:07:50.000 143 21225.59 167.43 42913.47 47876.04 2017-05-23 13:07:51.000 143 21225.62 167.41 42913.47 47876.07 2017-05-23 13:07:52.000 143 21225.65 167.38 42913.52 47876.11 2017-05-23 13:07:53.000 143 21225.64 167.39 42913.54 47876.11 2017-05-23 13:07:54.000 143 21225.62 167.38 42913.58 47876.15 2017-05-23 13:07:55.000 143 21225.62 167.36 42913.59 47876.18 2017-05-23 13:07:56.000 143 21225.64 167.35 42913.59 47876.18 2017-05-23 13:07:57.000 143 21225.65 167.37 42913.59 47876.18 2017-05-23 13:07:58.000 143 21225.66 167.38 42913.58 47876.19 2017-05-23 13:07:59.000 143 21225.65 167.38 42913.59 47876.22 2017-05-23 13:08:00.000 143 21225.66 167.40 42913.59 47876.21 2017-05-23 13:08:01.000 143 21225.72 167.38 42913.59 47876.25 2017-05-23 13:08:02.000 143 21225.73 167.39 42913.60 47876.25 2017-05-23 13:08:03.000 143 21225.75 167.39 42913.64 47876.26 2017-05-23 13:08:04.000 143 21225.77 167.39 42913.65 47876.26 2017-05-23 13:08:05.000 143 21225.82 167.39 42913.68 47876.32 2017-05-23 13:08:06.000 143 21225.83 167.41 42913.68 47876.33 2017-05-23 13:08:07.000 143 21225.84 167.45 42913.70 47876.35 2017-05-23 13:08:08.000 143 21225.86 167.44 42913.65 47876.38 2017-05-23 13:08:09.000 143 21225.85 167.52 42913.65 47876.39 2017-05-23 13:08:10.000 143 21225.82 167.60 42913.62 47876.36 2017-05-23 13:08:11.000 143 21225.79 167.72 42913.54 47876.29 2017-05-23 13:08:12.000 143 21225.81 167.77 42913.51 47876.29 2017-05-23 13:08:13.000 143 21225.77 167.83 42913.47 47876.24 2017-05-23 13:08:14.000 143 21225.76 167.89 42913.44 47876.17 2017-05-23 13:08:15.000 143 21225.72 167.95 42913.40 47876.14 2017-05-23 13:08:16.000 143 21225.69 167.97 42913.37 47876.08 2017-05-23 13:08:17.000 143 21225.68 167.96 42913.36 47876.04 2017-05-23 13:08:18.000 143 21225.68 167.99 42913.37 47876.00 2017-05-23 13:08:19.000 143 21225.66 168.02 42913.35 47875.99 2017-05-23 13:08:20.000 143 21225.64 168.03 42913.34 47875.97 2017-05-23 13:08:21.000 143 21225.61 168.03 42913.31 47875.94 2017-05-23 13:08:22.000 143 21225.60 168.03 42913.27 47875.92 2017-05-23 13:08:23.000 143 21225.62 168.00 42913.34 47875.90 2017-05-23 13:08:24.000 143 21225.62 168.02 42913.33 47875.90 2017-05-23 13:08:25.000 143 21225.69 168.02 42913.32 47875.94 2017-05-23 13:08:26.000 143 21225.70 167.98 42913.34 47875.96 2017-05-23 13:08:27.000 143 21225.73 167.96 42913.36 47875.97 2017-05-23 13:08:28.000 143 21225.73 167.93 42913.37 47876.00 2017-05-23 13:08:29.000 143 21225.73 167.91 42913.41 47876.04 2017-05-23 13:08:30.000 143 21225.77 167.88 42913.45 47876.08 2017-05-23 13:08:31.000 143 21225.79 167.88 42913.47 47876.11 2017-05-23 13:08:32.000 143 21225.82 167.87 42913.51 47876.15 2017-05-23 13:08:33.000 143 21225.85 167.87 42913.55 47876.15 2017-05-23 13:08:34.000 143 21225.87 167.85 42913.60 47876.26 2017-05-23 13:08:35.000 143 21225.92 167.81 42913.64 47876.29 2017-05-23 13:08:36.000 143 21225.94 167.79 42913.66 47876.33 2017-05-23 13:08:37.000 143 21225.95 167.75 42913.70 47876.40 2017-05-23 13:08:38.000 143 21225.98 167.76 42913.71 47876.43 2017-05-23 13:08:39.000 143 21226.02 167.74 42913.78 47876.50 2017-05-23 13:08:40.000 143 21226.06 167.75 42913.82 47876.56 2017-05-23 13:08:41.000 143 21226.07 167.74 42913.83 47876.58 2017-05-23 13:08:42.000 143 21226.11 167.76 42913.84 47876.61 2017-05-23 13:08:43.000 143 21226.14 167.78 42913.86 47876.61 2017-05-23 13:08:44.000 143 21226.12 167.78 42913.89 47876.65 2017-05-23 13:08:45.000 143 21226.09 167.77 42913.85 47876.64 2017-05-23 13:08:46.000 143 21226.10 167.78 42913.86 47876.61 2017-05-23 13:08:47.000 143 21226.08 167.79 42913.87 47876.64 2017-05-23 13:08:48.000 143 21226.06 167.78 42913.84 47876.64 2017-05-23 13:08:49.000 143 21226.02 167.76 42913.83 47876.61 2017-05-23 13:08:50.000 143 21225.96 167.76 42913.84 47876.58 2017-05-23 13:08:51.000 143 21225.90 167.76 42913.85 47876.60 2017-05-23 13:08:52.000 143 21225.87 167.77 42913.81 47876.54 2017-05-23 13:08:53.000 143 21225.84 167.75 42913.84 47876.53 2017-05-23 13:08:54.000 143 21225.81 167.76 42913.83 47876.50 2017-05-23 13:08:55.000 143 21225.75 167.77 42913.78 47876.46 2017-05-23 13:08:56.000 143 21225.72 167.78 42913.82 47876.43 2017-05-23 13:08:57.000 143 21225.67 167.79 42913.79 47876.42 2017-05-23 13:08:58.000 143 21225.67 167.82 42913.77 47876.38 2017-05-23 13:08:59.000 143 21225.64 167.86 42913.77 47876.36 2017-05-23 13:09:00.000 143 21225.65 167.87 42913.73 47876.35 2017-05-23 13:09:01.000 143 21225.60 167.90 42913.66 47876.32 2017-05-23 13:09:02.000 143 21225.59 167.94 42913.69 47876.31 2017-05-23 13:09:03.000 143 21225.57 167.97 42913.70 47876.29 2017-05-23 13:09:04.000 143 21225.57 167.97 42913.70 47876.29 2017-05-23 13:09:05.000 143 21225.52 167.98 42913.75 47876.29 2017-05-23 13:09:06.000 143 21225.54 167.95 42913.80 47876.31 2017-05-23 13:09:07.000 143 21225.53 167.95 42913.79 47876.33 2017-05-23 13:09:08.000 143 21225.52 167.97 42913.80 47876.33 2017-05-23 13:09:09.000 143 21225.52 167.98 42913.79 47876.31 2017-05-23 13:09:10.000 143 21225.51 168.00 42913.81 47876.36 2017-05-23 13:09:11.000 143 21225.54 168.02 42913.78 47876.29 2017-05-23 13:09:12.000 143 21225.49 168.05 42913.77 47876.33 2017-05-23 13:09:13.000 143 21225.48 168.08 42913.77 47876.32 2017-05-23 13:09:14.000 143 21225.47 168.09 42913.79 47876.29 2017-05-23 13:09:15.000 143 21225.46 168.12 42913.77 47876.26 2017-05-23 13:09:16.000 143 21225.43 168.14 42913.76 47876.28 2017-05-23 13:09:17.000 143 21225.37 168.20 42913.74 47876.22 2017-05-23 13:09:18.000 143 21225.34 168.20 42913.74 47876.22 2017-05-23 13:09:19.000 143 21225.31 168.20 42913.74 47876.19 2017-05-23 13:09:20.000 143 21225.31 168.22 42913.73 47876.18 2017-05-23 13:09:21.000 143 21225.29 168.23 42913.75 47876.18 2017-05-23 13:09:22.000 143 21225.32 168.23 42913.75 47876.18 2017-05-23 13:09:23.000 143 21225.35 168.25 42913.73 47876.17 2017-05-23 13:09:24.000 143 21225.37 168.31 42913.69 47876.21 2017-05-23 13:09:25.000 143 21225.37 168.34 42913.70 47876.18 2017-05-23 13:09:26.000 143 21225.36 168.33 42913.71 47876.18 2017-05-23 13:09:27.000 143 21225.33 168.34 42913.68 47876.15 2017-05-23 13:09:28.000 143 21225.31 168.33 42913.70 47876.17 2017-05-23 13:09:29.000 143 21225.33 168.33 42913.70 47876.18 2017-05-23 13:09:30.000 143 21225.32 168.35 42913.71 47876.15 2017-05-23 13:09:31.000 143 21225.33 168.36 42913.68 47876.15 2017-05-23 13:09:32.000 143 21225.32 168.37 42913.68 47876.14 2017-05-23 13:09:33.000 143 21225.31 168.38 42913.67 47876.15 2017-05-23 13:09:34.000 143 21225.28 168.40 42913.69 47876.11 2017-05-23 13:09:35.000 143 21225.30 168.39 42913.66 47876.11 2017-05-23 13:09:36.000 143 21225.30 168.42 42913.66 47876.10 2017-05-23 13:09:37.000 143 21225.33 168.43 42913.63 47876.11 2017-05-23 13:09:38.000 143 21225.30 168.39 42913.60 47876.10 2017-05-23 13:09:39.000 143 21225.31 168.36 42913.62 47876.08 2017-05-23 13:09:40.000 143 21225.28 168.34 42913.61 47876.10 2017-05-23 13:09:41.000 143 21225.23 168.30 42913.63 47876.06 2017-05-23 13:09:42.000 143 21225.22 168.29 42913.63 47876.07 2017-05-23 13:09:43.000 143 21225.19 168.34 42913.59 47876.08 2017-05-23 13:09:44.000 143 21225.21 168.43 42913.57 47876.04 2017-05-23 13:09:45.000 143 21225.20 168.54 42913.51 47876.00 2017-05-23 13:09:46.000 143 21225.19 168.61 42913.43 47875.90 2017-05-23 13:09:47.000 143 21225.16 168.64 42913.37 47875.86 2017-05-23 13:09:48.000 143 21225.16 168.63 42913.35 47875.81 2017-05-23 13:09:49.000 143 21225.16 168.65 42913.32 47875.76 2017-05-23 13:09:50.000 143 21225.20 168.66 42913.27 47875.74 2017-05-23 13:09:51.000 143 21225.20 168.66 42913.25 47875.72 2017-05-23 13:09:52.000 143 21225.21 168.66 42913.27 47875.74 2017-05-23 13:09:53.000 143 21225.20 168.66 42913.30 47875.72 2017-05-23 13:09:54.000 143 21225.21 168.65 42913.31 47875.74 2017-05-23 13:09:55.000 143 21225.22 168.63 42913.30 47875.74 2017-05-23 13:09:56.000 143 21225.26 168.61 42913.32 47875.75 2017-05-23 13:09:57.000 143 21225.29 168.60 42913.35 47875.79 2017-05-23 13:09:58.000 143 21225.34 168.63 42913.37 47875.79 2017-05-23 13:09:59.000 143 21225.35 168.62 42913.32 47875.83 2017-05-23 13:10:00.000 143 21225.37 168.61 42913.32 47875.83 2017-05-23 13:10:01.000 143 21225.40 168.57 42913.32 47875.86 2017-05-23 13:10:02.000 143 21225.41 168.57 42913.32 47875.86 2017-05-23 13:10:03.000 143 21225.43 168.56 42913.36 47875.86 2017-05-23 13:10:04.000 143 21225.46 168.57 42913.35 47875.90 2017-05-23 13:10:05.000 143 21225.52 168.55 42913.37 47875.90 2017-05-23 13:10:06.000 143 21225.53 168.53 42913.40 47875.93 2017-05-23 13:10:07.000 143 21225.58 168.50 42913.43 47875.97 2017-05-23 13:10:08.000 143 21225.57 168.50 42913.44 47875.99 2017-05-23 13:10:09.000 143 21225.56 168.46 42913.46 47876.03 2017-05-23 13:10:10.000 143 21225.59 168.45 42913.50 47876.03 2017-05-23 13:10:11.000 143 21225.64 168.44 42913.49 47876.06 2017-05-23 13:10:12.000 143 21225.64 168.40 42913.49 47876.08 2017-05-23 13:10:13.000 143 21225.64 168.35 42913.52 47876.10 2017-05-23 13:10:14.000 143 21225.63 168.29 42913.55 47876.12 2017-05-23 13:10:15.000 143 21225.62 168.23 42913.57 47876.15 2017-05-23 13:10:16.000 143 21225.64 168.18 42913.61 47876.15 2017-05-23 13:10:17.000 143 21225.64 168.16 42913.59 47876.17 2017-05-23 13:10:18.000 143 21225.66 168.09 42913.59 47876.14 2017-05-23 13:10:19.000 143 21225.69 168.09 42913.62 47876.19 2017-05-23 13:10:20.000 143 21225.75 168.08 42913.59 47876.22 2017-05-23 13:10:21.000 143 21225.81 168.05 42913.60 47876.22 2017-05-23 13:10:22.000 143 21225.82 168.07 42913.63 47876.26 2017-05-23 13:10:23.000 143 21225.82 168.06 42913.61 47876.29 2017-05-23 13:10:24.000 143 21225.85 167.99 42913.66 47876.35 2017-05-23 13:10:25.000 143 21225.89 167.96 42913.68 47876.35 2017-05-23 13:10:26.000 143 21225.95 167.95 42913.72 47876.36 2017-05-23 13:10:27.000 143 21225.99 167.94 42913.76 47876.44 2017-05-23 13:10:28.000 143 21226.01 167.92 42913.75 47876.47 2017-05-23 13:10:29.000 143 21226.02 167.93 42913.77 47876.50 2017-05-23 13:10:30.000 143 21226.06 167.93 42913.79 47876.54 2017-05-23 13:10:31.000 143 21226.11 167.92 42913.79 47876.53 2017-05-23 13:10:32.000 143 21226.11 167.90 42913.80 47876.57 2017-05-23 13:10:33.000 143 21226.12 167.89 42913.79 47876.57 2017-05-23 13:10:34.000 143 21226.13 167.87 42913.80 47876.58 2017-05-23 13:10:35.000 143 21226.14 167.88 42913.81 47876.58 2017-05-23 13:10:36.000 143 21226.15 167.85 42913.81 47876.61 2017-05-23 13:10:37.000 143 21226.15 167.81 42913.86 47876.60 2017-05-23 13:10:38.000 143 21226.17 167.78 42913.88 47876.62 2017-05-23 13:10:39.000 143 21226.20 167.75 42913.87 47876.65 2017-05-23 13:10:40.000 143 21226.24 167.75 42913.91 47876.68 2017-05-23 13:10:41.000 143 21226.26 167.72 42913.91 47876.72 2017-05-23 13:10:42.000 143 21226.30 167.70 42913.94 47876.75 2017-05-23 13:10:43.000 143 21226.33 167.68 42913.94 47876.76 2017-05-23 13:10:44.000 143 21226.31 167.70 42913.91 47876.79 2017-05-23 13:10:45.000 143 21226.34 167.68 42913.92 47876.79 2017-05-23 13:10:46.000 143 21226.33 167.66 42913.93 47876.83 2017-05-23 13:10:47.000 143 21226.36 167.64 42913.97 47876.85 2017-05-23 13:10:48.000 143 21226.36 167.59 42913.98 47876.83 2017-05-23 13:10:49.000 143 21226.32 167.53 42913.99 47876.86 2017-05-23 13:10:50.000 143 21226.29 167.52 42914.00 47876.85 2017-05-23 13:10:51.000 143 21226.23 167.55 42914.00 47876.81 2017-05-23 13:10:52.000 143 21226.23 167.59 42914.00 47876.81 2017-05-23 13:10:53.000 143 21226.23 167.59 42913.94 47876.81 2017-05-23 13:10:54.000 143 21226.23 167.57 42913.91 47876.75 2017-05-23 13:10:55.000 143 21226.26 167.58 42913.93 47876.76 2017-05-23 13:10:56.000 143 21226.28 167.56 42913.92 47876.75 2017-05-23 13:10:57.000 143 21226.29 167.51 42913.97 47876.79 2017-05-23 13:10:58.000 143 21226.32 167.50 42913.96 47876.79 2017-05-23 13:10:59.000 143 21226.30 167.49 42913.96 47876.81 2017-05-23 13:11:00.000 143 21226.25 167.49 42913.95 47876.78 2017-05-23 13:11:01.000 143 21226.22 167.55 42913.96 47876.75 2017-05-23 13:11:02.000 143 21226.19 167.54 42913.91 47876.76 2017-05-23 13:11:03.000 143 21226.21 167.49 42913.93 47876.71 2017-05-23 13:11:04.000 143 21226.21 167.46 42913.93 47876.72 2017-05-23 13:11:05.000 143 21226.21 167.46 42913.92 47876.72 2017-05-23 13:11:06.000 143 21226.29 167.43 42913.93 47876.75 2017-05-23 13:11:07.000 143 21226.29 167.41 42913.93 47876.75 2017-05-23 13:11:08.000 143 21226.28 167.40 42913.88 47876.75 2017-05-23 13:11:09.000 143 21226.28 167.43 42913.86 47876.75 2017-05-23 13:11:10.000 143 21226.30 167.41 42913.89 47876.76 2017-05-23 13:11:11.000 143 21226.29 167.34 42913.94 47876.74 2017-05-23 13:11:12.000 143 21226.26 167.28 42913.94 47876.76 2017-05-23 13:11:13.000 143 21226.26 167.27 42913.96 47876.76 2017-05-23 13:11:14.000 143 21226.27 167.24 42914.02 47876.81 2017-05-23 13:11:15.000 143 21226.31 167.26 42914.05 47876.86 2017-05-23 13:11:16.000 143 21226.35 167.30 42914.07 47876.90 2017-05-23 13:11:17.000 143 21226.42 167.32 42914.02 47876.90 2017-05-23 13:11:18.000 143 21226.48 167.28 42913.99 47876.90 2017-05-23 13:11:19.000 143 21226.52 167.28 42914.01 47876.93 2017-05-23 13:11:20.000 143 21226.52 167.28 42914.00 47876.93 2017-05-23 13:11:21.000 143 21226.54 167.27 42914.01 47876.92 2017-05-23 13:11:22.000 143 21226.58 167.27 42914.01 47876.97 2017-05-23 13:11:23.000 143 21226.56 167.27 42914.03 47876.93 2017-05-23 13:11:24.000 143 21226.57 167.27 42914.02 47876.97 2017-05-23 13:11:25.000 143 21226.60 167.27 42914.04 47877.00 2017-05-23 13:11:26.000 143 21226.64 167.28 42914.02 47877.03 2017-05-23 13:11:27.000 143 21226.65 167.30 42914.07 47877.04 2017-05-23 13:11:28.000 143 21226.68 167.30 42914.08 47877.04 2017-05-23 13:11:29.000 143 21226.76 167.25 42914.08 47877.08 2017-05-23 13:11:30.000 143 21226.81 167.25 42914.09 47877.11 2017-05-23 13:11:31.000 143 21226.82 167.27 42914.08 47877.11 2017-05-23 13:11:32.000 143 21226.87 167.25 42914.12 47877.15 2017-05-23 13:11:33.000 143 21226.93 167.26 42914.11 47877.18 2017-05-23 13:11:34.000 143 21226.98 167.26 42914.11 47877.21 2017-05-23 13:11:35.000 143 21227.02 167.27 42914.10 47877.19 2017-05-23 13:11:36.000 143 21227.03 167.22 42914.12 47877.21 2017-05-23 13:11:37.000 143 21227.02 167.16 42914.11 47877.22 2017-05-23 13:11:38.000 143 21227.03 167.14 42914.10 47877.25 2017-05-23 13:11:39.000 143 21227.06 167.11 42914.15 47877.25 2017-05-23 13:11:40.000 143 21227.10 167.06 42914.16 47877.31 2017-05-23 13:11:41.000 143 21227.11 167.05 42914.15 47877.32 2017-05-23 13:11:42.000 143 21227.14 167.04 42914.19 47877.33 2017-05-23 13:11:43.000 143 21227.15 167.02 42914.21 47877.35 2017-05-23 13:11:44.000 143 21227.20 167.02 42914.21 47877.40 2017-05-23 13:11:45.000 143 21227.21 167.04 42914.23 47877.40 2017-05-23 13:11:46.000 143 21227.22 167.04 42914.24 47877.44 2017-05-23 13:11:47.000 143 21227.22 167.02 42914.23 47877.40 2017-05-23 13:11:48.000 143 21227.19 167.03 42914.21 47877.43 2017-05-23 13:11:49.000 143 21227.13 167.00 42914.20 47877.43 2017-05-23 13:11:50.000 143 21227.08 166.93 42914.25 47877.40 2017-05-23 13:11:51.000 143 21227.04 166.92 42914.25 47877.40 2017-05-23 13:11:52.000 143 21227.01 166.90 42914.28 47877.42 2017-05-23 13:11:53.000 143 21226.96 166.87 42914.31 47877.40 2017-05-23 13:11:54.000 143 21226.92 166.83 42914.36 47877.40 2017-05-23 13:11:55.000 143 21226.82 166.81 42914.40 47877.36 2017-05-23 13:11:56.000 143 21226.82 166.79 42914.40 47877.36 2017-05-23 13:11:57.000 143 21226.77 166.82 42914.38 47877.38 2017-05-23 13:11:58.000 143 21226.75 166.83 42914.35 47877.33 2017-05-23 13:11:59.000 143 21226.73 166.83 42914.34 47877.29 2017-05-23 13:12:00.000 143 21226.71 166.86 42914.33 47877.26 2017-05-23 13:12:01.000 143 21226.72 166.85 42914.33 47877.29 2017-05-23 13:12:02.000 143 21226.75 166.86 42914.28 47877.25 2017-05-23 13:12:03.000 143 21226.75 166.85 42914.26 47877.22 2017-05-23 13:12:04.000 143 21226.76 166.80 42914.23 47877.22 2017-05-23 13:12:05.000 143 21226.76 166.80 42914.23 47877.19 2017-05-23 13:12:06.000 143 21226.79 166.80 42914.21 47877.19 2017-05-23 13:12:07.000 143 21226.84 166.81 42914.19 47877.22 2017-05-23 13:12:08.000 143 21226.84 166.80 42914.22 47877.21 2017-05-23 13:12:09.000 143 21226.86 166.78 42914.25 47877.22 2017-05-23 13:12:10.000 143 21226.88 166.75 42914.23 47877.22 2017-05-23 13:12:11.000 143 21226.86 166.76 42914.24 47877.22 2017-05-23 13:12:12.000 143 21226.87 166.75 42914.23 47877.24 2017-05-23 13:12:13.000 143 21226.89 166.78 42914.25 47877.22 2017-05-23 13:12:14.000 143 21226.89 166.80 42914.22 47877.26 2017-05-23 13:12:15.000 143 21226.88 166.84 42914.22 47877.25 2017-05-23 13:12:16.000 143 21226.92 166.88 42914.22 47877.28 2017-05-23 13:12:17.000 143 21226.93 166.91 42914.21 47877.25 2017-05-23 13:12:18.000 143 21226.91 167.00 42914.19 47877.25 2017-05-23 13:12:19.000 143 21226.91 167.09 42914.17 47877.22 2017-05-23 13:12:20.000 143 21226.87 167.12 42914.15 47877.18 2017-05-23 13:12:21.000 143 21226.85 167.13 42914.16 47877.12 2017-05-23 13:12:22.000 143 21226.80 167.14 42914.07 47877.11 2017-05-23 13:12:23.000 143 21226.75 167.17 42914.08 47877.08 2017-05-23 13:12:24.000 143 21226.74 167.21 42914.08 47877.06 2017-05-23 13:12:25.000 143 21226.70 167.26 42914.07 47877.07 2017-05-23 13:12:26.000 143 21226.69 167.30 42914.07 47877.00 2017-05-23 13:12:27.000 143 21226.66 167.30 42914.06 47877.03 2017-05-23 13:12:28.000 143 21226.62 167.29 42914.06 47876.99 2017-05-23 13:12:29.000 143 21226.56 167.29 42914.06 47876.97 2017-05-23 13:12:30.000 143 21226.53 167.32 42914.02 47876.94 2017-05-23 13:12:31.000 143 21226.49 167.36 42914.05 47876.93 2017-05-23 13:12:32.000 143 21226.48 167.38 42914.03 47876.89 2017-05-23 13:12:33.000 143 21226.44 167.40 42914.02 47876.89 2017-05-23 13:12:34.000 143 21226.37 167.43 42914.00 47876.85 2017-05-23 13:12:35.000 143 21226.33 167.47 42914.01 47876.85 2017-05-23 13:12:36.000 143 21226.33 167.47 42914.01 47876.82 2017-05-23 13:12:37.000 143 21226.30 167.46 42914.01 47876.79 2017-05-23 13:12:38.000 143 21226.27 167.48 42913.98 47876.76 2017-05-23 13:12:39.000 143 21226.26 167.48 42913.99 47876.75 2017-05-23 13:12:40.000 143 21226.25 167.51 42913.98 47876.78 2017-05-23 13:12:41.000 143 21226.29 167.52 42913.99 47876.76 2017-05-23 13:12:42.000 143 21226.28 167.51 42913.99 47876.76 2017-05-23 13:12:43.000 143 21226.28 167.50 42913.98 47876.78 2017-05-23 13:12:44.000 143 21226.23 167.50 42914.00 47876.78 2017-05-23 13:12:45.000 143 21226.19 167.51 42913.97 47876.79 2017-05-23 13:12:46.000 143 21226.21 167.51 42913.99 47876.81 2017-05-23 13:12:47.000 143 21226.21 167.51 42914.01 47876.79 2017-05-23 13:12:48.000 143 21226.21 167.54 42914.03 47876.79 2017-05-23 13:12:49.000 143 21226.23 167.56 42913.98 47876.79 2017-05-23 13:12:50.000 143 21226.27 167.56 42914.03 47876.83 2017-05-23 13:12:51.000 143 21226.28 167.57 42914.02 47876.83 2017-05-23 13:12:52.000 143 21226.26 167.56 42914.00 47876.82 2017-05-23 13:12:53.000 143 21226.27 167.57 42914.01 47876.85 2017-05-23 13:12:54.000 143 21226.29 167.58 42914.02 47876.85 2017-05-23 13:12:55.000 143 21226.29 167.60 42914.05 47876.86 2017-05-23 13:12:56.000 143 21226.32 167.60 42914.02 47876.86 2017-05-23 13:12:57.000 143 21226.31 167.59 42914.04 47876.90 2017-05-23 13:12:58.000 143 21226.31 167.58 42914.06 47876.90 2017-05-23 13:12:59.000 143 21226.33 167.59 42914.08 47876.89 2017-05-23 13:13:00.000 143 21226.37 167.63 42914.08 47876.90 2017-05-23 13:13:01.000 143 21226.37 167.65 42914.08 47876.94 2017-05-23 13:13:02.000 143 21226.40 167.69 42914.07 47876.92 2017-05-23 13:13:03.000 143 21226.41 167.68 42914.05 47876.97 2017-05-23 13:13:04.000 143 21226.39 167.67 42914.05 47876.92 2017-05-23 13:13:05.000 143 21226.38 167.64 42914.08 47876.96 2017-05-23 13:13:06.000 143 21226.38 167.64 42914.10 47876.94 2017-05-23 13:13:07.000 143 21226.34 167.65 42914.11 47876.94 2017-05-23 13:13:08.000 143 21226.34 167.63 42914.08 47876.94 2017-05-23 13:13:09.000 143 21226.34 167.67 42914.11 47876.93 2017-05-23 13:13:10.000 143 21226.32 167.69 42914.07 47876.93 2017-05-23 13:13:11.000 143 21226.30 167.72 42914.08 47876.90 2017-05-23 13:13:12.000 143 21226.28 167.75 42914.05 47876.90 2017-05-23 13:13:13.000 143 21226.23 167.75 42914.08 47876.88 2017-05-23 13:13:14.000 143 21226.24 167.73 42914.08 47876.86 2017-05-23 13:13:15.000 143 21226.25 167.74 42914.08 47876.86 2017-05-23 13:13:16.000 143 21226.22 167.77 42914.07 47876.88 2017-05-23 13:13:17.000 143 21226.24 167.81 42914.05 47876.88 2017-05-23 13:13:18.000 143 21226.25 167.81 42914.05 47876.86 2017-05-23 13:13:19.000 143 21226.25 167.85 42914.04 47876.85 2017-05-23 13:13:20.000 143 21226.27 167.86 42914.03 47876.86 2017-05-23 13:13:21.000 143 21226.26 167.88 42914.04 47876.83 2017-05-23 13:13:22.000 143 21226.27 167.89 42913.98 47876.86 2017-05-23 13:13:23.000 143 21226.27 167.93 42914.00 47876.86 2017-05-23 13:13:24.000 143 21226.25 168.00 42914.00 47876.83 2017-05-23 13:13:25.000 143 21226.24 168.03 42913.94 47876.83 2017-05-23 13:13:26.000 143 21226.18 168.05 42913.89 47876.75 2017-05-23 13:13:27.000 143 21226.21 168.04 42913.89 47876.75 2017-05-23 13:13:28.000 143 21226.23 168.00 42913.91 47876.72 2017-05-23 13:13:29.000 143 21226.23 167.97 42913.87 47876.72 2017-05-23 13:13:30.000 143 21226.23 167.96 42913.91 47876.76 2017-05-23 13:13:31.000 143 21226.19 167.96 42913.96 47876.76 2017-05-23 13:13:32.000 143 21226.19 167.95 42913.94 47876.78 2017-05-23 13:13:33.000 143 21226.19 167.90 42913.99 47876.78 2017-05-23 13:13:34.000 143 21226.21 167.92 42913.98 47876.76 2017-05-23 13:13:35.000 143 21226.20 167.90 42914.00 47876.81 2017-05-23 13:13:36.000 143 21226.16 167.86 42914.02 47876.81 2017-05-23 13:13:37.000 143 21226.15 167.83 42914.04 47876.83 2017-05-23 13:13:38.000 143 21226.15 167.84 42914.05 47876.83 2017-05-23 13:13:39.000 143 21226.19 167.86 42914.07 47876.89 2017-05-23 13:13:40.000 143 21226.21 167.94 42914.04 47876.89 2017-05-23 13:13:41.000 143 21226.26 168.02 42914.01 47876.90 2017-05-23 13:13:42.000 143 21226.32 168.02 42913.99 47876.86 2017-05-23 13:13:43.000 143 21226.28 168.03 42913.98 47876.86 2017-05-23 13:13:44.000 143 21226.32 168.02 42913.96 47876.85 2017-05-23 13:13:45.000 143 21226.33 167.99 42913.98 47876.86 2017-05-23 13:13:46.000 143 21226.36 167.95 42913.99 47876.85 2017-05-23 13:13:47.000 143 21226.38 167.93 42913.99 47876.90 2017-05-23 13:13:48.000 143 21226.33 167.92 42914.02 47876.88 2017-05-23 13:13:49.000 143 21226.37 167.94 42914.04 47876.93 2017-05-23 13:13:50.000 143 21226.36 167.94 42914.08 47876.97 2017-05-23 13:13:51.000 143 21226.37 167.94 42914.12 47876.97 2017-05-23 13:13:52.000 143 21226.40 167.93 42914.13 47876.99 2017-05-23 13:13:53.000 143 21226.38 167.94 42914.12 47877.03 2017-05-23 13:13:54.000 143 21226.37 167.91 42914.15 47877.04 2017-05-23 13:13:55.000 143 21226.37 167.90 42914.18 47877.04 2017-05-23 13:13:56.000 143 21226.35 167.92 42914.21 47877.04 2017-05-23 13:13:57.000 143 21226.30 167.93 42914.24 47877.08 2017-05-23 13:13:58.000 143 21226.28 167.92 42914.23 47877.08 2017-05-23 13:13:59.000 143 21226.23 167.91 42914.29 47877.07 2017-05-23 13:14:00.000 143 21226.21 167.84 42914.35 47877.08 2017-05-23 13:14:01.000 143 21226.19 167.79 42914.37 47877.10 2017-05-23 13:14:02.000 143 21226.22 167.78 42914.40 47877.14 2017-05-23 13:14:03.000 143 21226.24 167.78 42914.43 47877.14 2017-05-23 13:14:04.000 143 21226.22 167.78 42914.41 47877.17 2017-05-23 13:14:05.000 143 21226.21 167.78 42914.45 47877.18 2017-05-23 13:14:06.000 143 21226.22 167.77 42914.42 47877.18 2017-05-23 13:14:07.000 143 21226.25 167.80 42914.47 47877.18 2017-05-23 13:14:08.000 143 21226.26 167.80 42914.44 47877.22 2017-05-23 13:14:09.000 143 21226.25 167.81 42914.40 47877.18 2017-05-23 13:14:10.000 143 21226.25 167.85 42914.39 47877.18 2017-05-23 13:14:11.000 143 21226.22 167.87 42914.34 47877.18 2017-05-23 13:14:12.000 143 21226.21 167.84 42914.35 47877.15 2017-05-23 13:14:13.000 143 21226.24 167.83 42914.38 47877.14 2017-05-23 13:14:14.000 143 21226.27 167.80 42914.37 47877.15 2017-05-23 13:14:15.000 143 21226.32 167.80 42914.39 47877.15 2017-05-23 13:14:16.000 143 21226.35 167.78 42914.39 47877.21 2017-05-23 13:14:17.000 143 21226.36 167.74 42914.40 47877.24 2017-05-23 13:14:18.000 143 21226.36 167.73 42914.46 47877.24 2017-05-23 13:14:19.000 143 21226.33 167.72 42914.49 47877.28 2017-05-23 13:14:20.000 143 21226.36 167.70 42914.48 47877.29 2017-05-23 13:14:21.000 143 21226.38 167.69 42914.47 47877.29 2017-05-23 13:14:22.000 143 21226.38 167.69 42914.50 47877.33 2017-05-23 13:14:23.000 143 21226.36 167.68 42914.55 47877.36 2017-05-23 13:14:24.000 143 21226.36 167.66 42914.57 47877.35 2017-05-23 13:14:25.000 143 21226.35 167.67 42914.59 47877.39 2017-05-23 13:14:26.000 143 21226.36 167.71 42914.62 47877.42 2017-05-23 13:14:27.000 143 21226.33 167.68 42914.59 47877.40 2017-05-23 13:14:28.000 143 21226.31 167.68 42914.60 47877.39 2017-05-23 13:14:29.000 143 21226.32 167.69 42914.60 47877.39 2017-05-23 13:14:30.000 143 21226.32 167.69 42914.60 47877.43 2017-05-23 13:14:31.000 143 21226.31 167.73 42914.63 47877.39 2017-05-23 13:14:32.000 143 21226.28 167.77 42914.62 47877.40 2017-05-23 13:14:33.000 143 21226.27 167.77 42914.59 47877.38 2017-05-23 13:14:34.000 143 21226.26 167.77 42914.59 47877.39 2017-05-23 13:14:35.000 143 21226.25 167.76 42914.61 47877.33 2017-05-23 13:14:36.000 143 21226.24 167.75 42914.60 47877.35 2017-05-23 13:14:37.000 143 21226.21 167.77 42914.59 47877.32 2017-05-23 13:14:38.000 143 21226.21 167.79 42914.60 47877.33 2017-05-23 13:14:39.000 143 21226.21 167.80 42914.61 47877.32 2017-05-23 13:14:40.000 143 21226.23 167.82 42914.57 47877.31 2017-05-23 13:14:41.000 143 21226.21 167.83 42914.58 47877.31 2017-05-23 13:14:42.000 143 21226.23 167.88 42914.58 47877.33 2017-05-23 13:14:43.000 143 21226.20 167.92 42914.56 47877.31 2017-05-23 13:14:44.000 143 21226.19 167.96 42914.56 47877.31 2017-05-23 13:14:45.000 143 21226.18 167.98 42914.56 47877.31 2017-05-23 13:14:46.000 143 21226.18 167.97 42914.54 47877.28 2017-05-23 13:14:47.000 143 21226.18 167.98 42914.53 47877.25 2017-05-23 13:14:48.000 143 21226.14 168.02 42914.50 47877.29 2017-05-23 13:14:49.000 143 21226.10 168.07 42914.49 47877.22 2017-05-23 13:14:50.000 143 21226.11 168.09 42914.48 47877.22 2017-05-23 13:14:51.000 143 21226.10 168.07 42914.49 47877.17 2017-05-23 13:14:52.000 143 21226.04 168.07 42914.48 47877.15 2017-05-23 13:14:53.000 143 21226.01 168.10 42914.49 47877.15 2017-05-23 13:14:54.000 143 21226.03 168.11 42914.48 47877.14 2017-05-23 13:14:55.000 143 21226.02 168.11 42914.49 47877.14 2017-05-23 13:14:56.000 143 21226.05 168.11 42914.49 47877.17 2017-05-23 13:14:57.000 143 21226.03 168.09 42914.48 47877.18 2017-05-23 13:14:58.000 143 21226.01 168.09 42914.49 47877.18 2017-05-23 13:14:59.000 143 21225.98 168.12 42914.49 47877.17 2017-05-23 13:15:00.000 143 21225.98 168.12 42914.48 47877.17 2017-05-23 13:15:01.000 143 21225.98 168.11 42914.50 47877.15 2017-05-23 13:15:02.000 143 21225.95 168.08 42914.55 47877.15 2017-05-23 13:15:03.000 143 21225.95 168.06 42914.57 47877.15 2017-05-23 13:15:04.000 143 21225.93 168.03 42914.57 47877.17 2017-05-23 13:15:05.000 143 21225.96 168.02 42914.56 47877.17 2017-05-23 13:15:06.000 143 21225.92 168.01 42914.58 47877.18 2017-05-23 13:15:07.000 143 21225.89 168.02 42914.58 47877.18 2017-05-23 13:15:08.000 143 21225.87 168.00 42914.59 47877.18 2017-05-23 13:15:09.000 143 21225.80 168.02 42914.60 47877.19 2017-05-23 13:15:10.000 143 21225.75 168.02 42914.62 47877.18 2017-05-23 13:15:11.000 143 21225.71 168.01 42914.63 47877.14 2017-05-23 13:15:12.000 143 21225.72 168.01 42914.62 47877.14 2017-05-23 13:15:13.000 143 21225.70 168.02 42914.66 47877.15 2017-05-23 13:15:14.000 143 21225.68 168.08 42914.66 47877.14 2017-05-23 13:15:15.000 143 21225.63 168.16 42914.65 47877.15 2017-05-23 13:15:16.000 143 21225.62 168.22 42914.64 47877.14 2017-05-23 13:15:17.000 143 21225.58 168.29 42914.57 47877.07 2017-05-23 13:15:18.000 143 21225.60 168.34 42914.52 47877.04 2017-05-23 13:15:19.000 143 21225.60 168.41 42914.49 47876.99 2017-05-23 13:15:20.000 143 21225.58 168.46 42914.44 47876.96 2017-05-23 13:15:21.000 143 21225.57 168.47 42914.43 47876.96 2017-05-23 13:15:22.000 143 21225.57 168.52 42914.42 47876.92 2017-05-23 13:15:23.000 143 21225.57 168.52 42914.41 47876.90 2017-05-23 13:15:24.000 143 21225.55 168.56 42914.38 47876.89 2017-05-23 13:15:25.000 143 21225.59 168.55 42914.37 47876.90 2017-05-23 13:15:26.000 143 21225.57 168.58 42914.33 47876.85 2017-05-23 13:15:27.000 143 21225.57 168.59 42914.34 47876.86 2017-05-23 13:15:28.000 143 21225.61 168.58 42914.35 47876.85 2017-05-23 13:15:29.000 143 21225.60 168.62 42914.35 47876.83 2017-05-23 13:15:30.000 143 21225.52 168.69 42914.34 47876.85 2017-05-23 13:15:31.000 143 21225.46 168.80 42914.30 47876.79 2017-05-23 13:15:32.000 143 21225.46 168.87 42914.25 47876.78 2017-05-23 13:15:33.000 143 21225.42 168.94 42914.18 47876.68 2017-05-23 13:15:34.000 143 21225.37 169.06 42914.10 47876.61 2017-05-23 13:15:35.000 143 21225.31 169.16 42914.01 47876.53 2017-05-23 13:15:36.000 143 21225.30 169.18 42913.92 47876.46 2017-05-23 13:15:37.000 143 21225.28 169.17 42913.91 47876.39 2017-05-23 13:15:38.000 143 21225.22 169.17 42913.89 47876.35 2017-05-23 13:15:39.000 143 21225.19 169.18 42913.89 47876.29 2017-05-23 13:15:40.000 143 21225.18 169.19 42913.91 47876.26 2017-05-23 13:15:41.000 143 21225.17 169.21 42913.91 47876.26 2017-05-23 13:15:42.000 143 21225.14 169.25 42913.90 47876.25 2017-05-23 13:15:43.000 143 21225.11 169.29 42913.85 47876.21 2017-05-23 13:15:44.000 143 21225.10 169.32 42913.82 47876.17 2017-05-23 13:15:45.000 143 21225.08 169.35 42913.80 47876.17 2017-05-23 13:15:46.000 143 21225.05 169.33 42913.77 47876.12 2017-05-23 13:15:47.000 143 21225.05 169.33 42913.79 47876.11 2017-05-23 13:15:48.000 143 21225.05 169.33 42913.84 47876.11 2017-05-23 13:15:49.000 143 21225.04 169.35 42913.80 47876.11 2017-05-23 13:15:50.000 143 21225.07 169.33 42913.81 47876.10 2017-05-23 13:15:51.000 143 21225.08 169.35 42913.78 47876.14 2017-05-23 13:15:52.000 143 21225.05 169.37 42913.76 47876.15 2017-05-23 13:15:53.000 143 21225.08 169.37 42913.81 47876.15 2017-05-23 13:15:54.000 143 21225.09 169.39 42913.80 47876.17 2017-05-23 13:15:55.000 143 21225.07 169.39 42913.79 47876.14 2017-05-23 13:15:56.000 143 21225.09 169.38 42913.78 47876.15 2017-05-23 13:15:57.000 143 21225.10 169.38 42913.77 47876.15 2017-05-23 13:15:58.000 143 21225.10 169.36 42913.75 47876.17 2017-05-23 13:15:59.000 143 21225.11 169.39 42913.80 47876.18 2017-05-23 13:16:00.000 143 21225.09 169.41 42913.82 47876.15 2017-05-23 13:16:01.000 143 21225.07 169.41 42913.82 47876.17 2017-05-23 13:16:02.000 143 21225.09 169.37 42913.82 47876.15 2017-05-23 13:16:03.000 143 21225.13 169.35 42913.83 47876.19 2017-05-23 13:16:04.000 143 21225.16 169.34 42913.84 47876.22 2017-05-23 13:16:05.000 143 21225.19 169.32 42913.90 47876.22 2017-05-23 13:16:06.000 143 21225.25 169.25 42913.90 47876.28 2017-05-23 13:16:07.000 143 21225.25 169.19 42913.96 47876.33 2017-05-23 13:16:08.000 143 21225.26 169.16 42913.99 47876.38 2017-05-23 13:16:09.000 143 21225.32 169.18 42914.04 47876.43 2017-05-23 13:16:10.000 143 21225.31 169.20 42914.06 47876.47 2017-05-23 13:16:11.000 143 21225.30 169.20 42914.08 47876.47 2017-05-23 13:16:12.000 143 21225.29 169.17 42914.09 47876.47 2017-05-23 13:16:13.000 143 21225.26 169.13 42914.06 47876.44 2017-05-23 13:16:14.000 143 21225.22 169.15 42914.07 47876.44 2017-05-23 13:16:15.000 143 21225.20 169.18 42914.04 47876.44 2017-05-23 13:16:16.000 143 21225.21 169.26 42913.99 47876.40 2017-05-23 13:16:17.000 143 21225.24 169.27 42913.94 47876.33 2017-05-23 13:16:18.000 143 21225.29 169.29 42913.94 47876.33 2017-05-23 13:16:19.000 143 21225.27 169.26 42913.92 47876.35 2017-05-23 13:16:20.000 143 21225.30 169.23 42913.94 47876.35 2017-05-23 13:16:21.000 143 21225.33 169.22 42913.93 47876.36 2017-05-23 13:16:22.000 143 21225.31 169.24 42913.96 47876.38 2017-05-23 13:16:23.000 143 21225.29 169.28 42913.97 47876.40 2017-05-23 13:16:24.000 143 21225.26 169.25 42913.97 47876.36 2017-05-23 13:16:25.000 143 21225.26 169.22 42913.98 47876.39 2017-05-23 13:16:26.000 143 21225.27 169.19 42914.02 47876.38 2017-05-23 13:16:27.000 143 21225.30 169.21 42914.01 47876.42 2017-05-23 13:16:28.000 143 21225.32 169.19 42914.06 47876.46 2017-05-23 13:16:29.000 143 21225.34 169.14 42914.12 47876.49 2017-05-23 13:16:30.000 143 21225.39 169.11 42914.15 47876.53 2017-05-23 13:16:31.000 143 21225.37 169.11 42914.14 47876.54 2017-05-23 13:16:32.000 143 21225.37 169.10 42914.19 47876.58 2017-05-23 13:16:33.000 143 21225.37 169.09 42914.21 47876.61 2017-05-23 13:16:34.000 143 21225.38 169.06 42914.22 47876.65 2017-05-23 13:16:35.000 143 21225.39 169.05 42914.23 47876.67 2017-05-23 13:16:36.000 143 21225.41 169.03 42914.26 47876.68 2017-05-23 13:16:37.000 143 21225.36 169.03 42914.27 47876.68 2017-05-23 13:16:38.000 143 21225.36 169.08 42914.28 47876.68 2017-05-23 13:16:39.000 143 21225.30 169.11 42914.24 47876.65 2017-05-23 13:16:40.000 143 21225.29 169.13 42914.21 47876.62 2017-05-23 13:16:41.000 143 21225.30 169.11 42914.20 47876.61 2017-05-23 13:16:42.000 143 21225.34 169.07 42914.20 47876.60 2017-05-23 13:16:43.000 143 21225.35 169.06 42914.20 47876.61 2017-05-23 13:16:44.000 143 21225.35 169.05 42914.25 47876.62 2017-05-23 13:16:45.000 143 21225.35 169.05 42914.27 47876.62 2017-05-23 13:16:46.000 143 21225.26 169.06 42914.28 47876.64 2017-05-23 13:16:47.000 143 21225.28 169.11 42914.29 47876.62 2017-05-23 13:16:48.000 143 21225.29 169.14 42914.28 47876.65 2017-05-23 13:16:49.000 143 21225.25 169.17 42914.27 47876.65 2017-05-23 13:16:50.000 143 21225.26 169.12 42914.26 47876.65 2017-05-23 13:16:51.000 143 21225.22 169.14 42914.28 47876.64 2017-05-23 13:16:52.000 143 21225.22 169.16 42914.28 47876.68 2017-05-23 13:16:53.000 143 21225.21 169.21 42914.31 47876.65 2017-05-23 13:16:54.000 143 21225.17 169.25 42914.27 47876.62 2017-05-23 13:16:55.000 143 21225.15 169.24 42914.26 47876.61 2017-05-23 13:16:56.000 143 21225.14 169.23 42914.27 47876.61 2017-05-23 13:16:57.000 143 21225.16 169.25 42914.29 47876.58 2017-05-23 13:16:58.000 143 21225.14 169.26 42914.30 47876.58 2017-05-23 13:16:59.000 143 21225.10 169.28 42914.28 47876.61 2017-05-23 13:17:00.000 143 21225.08 169.31 42914.23 47876.58 2017-05-23 13:17:01.000 143 21225.05 169.33 42914.24 47876.56 2017-05-23 13:17:02.000 143 21225.05 169.34 42914.23 47876.54 2017-05-23 13:17:03.000 143 21225.04 169.32 42914.24 47876.54 2017-05-23 13:17:04.000 143 21225.04 169.30 42914.22 47876.50 2017-05-23 13:17:05.000 143 21225.04 169.32 42914.23 47876.50 2017-05-23 13:17:06.000 143 21225.09 169.28 42914.20 47876.51 2017-05-23 13:17:07.000 143 21225.08 169.24 42914.24 47876.51 2017-05-23 13:17:08.000 143 21225.13 169.20 42914.29 47876.54 2017-05-23 13:17:09.000 143 21225.10 169.17 42914.32 47876.58 2017-05-23 13:17:10.000 143 21225.08 169.17 42914.33 47876.60 2017-05-23 13:17:11.000 143 21225.08 169.14 42914.35 47876.61 2017-05-23 13:17:12.000 143 21225.09 169.13 42914.34 47876.64 2017-05-23 13:17:13.000 143 21225.08 169.09 42914.38 47876.64 2017-05-23 13:17:14.000 143 21225.05 169.06 42914.40 47876.65 2017-05-23 13:17:15.000 143 21225.04 169.01 42914.43 47876.67 2017-05-23 13:17:16.000 143 21225.02 168.93 42914.45 47876.68 2017-05-23 13:17:17.000 143 21225.04 168.88 42914.44 47876.67 2017-05-23 13:17:18.000 143 21225.05 168.84 42914.43 47876.68 2017-05-23 13:17:19.000 143 21225.07 168.80 42914.44 47876.68 2017-05-23 13:17:20.000 143 21225.08 168.80 42914.46 47876.69 2017-05-23 13:17:21.000 143 21225.10 168.75 42914.49 47876.75 2017-05-23 13:17:22.000 143 21225.10 168.73 42914.51 47876.72 2017-05-23 13:17:23.000 143 21225.13 168.72 42914.48 47876.79 2017-05-23 13:17:24.000 143 21225.15 168.71 42914.47 47876.75 2017-05-23 13:17:25.000 143 21225.16 168.72 42914.47 47876.75 2017-05-23 13:17:26.000 143 21225.18 168.70 42914.48 47876.75 2017-05-23 13:17:27.000 143 21225.19 168.67 42914.51 47876.78 2017-05-23 13:17:28.000 143 21225.20 168.65 42914.55 47876.78 2017-05-23 13:17:29.000 143 21225.24 168.64 42914.57 47876.81 2017-05-23 13:17:30.000 143 21225.27 168.63 42914.55 47876.86 2017-05-23 13:17:31.000 143 21225.29 168.61 42914.59 47876.89 2017-05-23 13:17:32.000 143 21225.30 168.59 42914.61 47876.93 2017-05-23 13:17:33.000 143 21225.32 168.52 42914.66 47876.97 2017-05-23 13:17:34.000 143 21225.34 168.46 42914.70 47877.00 2017-05-23 13:17:35.000 143 21225.35 168.46 42914.72 47877.00 2017-05-23 13:17:36.000 143 21225.39 168.44 42914.73 47877.04 2017-05-23 13:17:37.000 143 21225.36 168.44 42914.77 47877.10 2017-05-23 13:17:38.000 143 21225.38 168.43 42914.81 47877.11 2017-05-23 13:17:39.000 143 21225.42 168.45 42914.79 47877.14 2017-05-23 13:17:40.000 143 21225.42 168.45 42914.81 47877.15 2017-05-23 13:17:41.000 143 21225.41 168.45 42914.83 47877.18 2017-05-23 13:17:42.000 143 21225.45 168.43 42914.87 47877.22 2017-05-23 13:17:43.000 143 21225.48 168.41 42914.88 47877.22 2017-05-23 13:17:44.000 143 21225.52 168.41 42914.88 47877.24 2017-05-23 13:17:45.000 143 21225.56 168.41 42914.90 47877.26 2017-05-23 13:17:46.000 143 21225.57 168.37 42914.88 47877.31 2017-05-23 13:17:47.000 143 21225.56 168.37 42914.94 47877.31 2017-05-23 13:17:48.000 143 21225.58 168.38 42914.94 47877.35 2017-05-23 13:17:49.000 143 21225.58 168.39 42914.94 47877.35 2017-05-23 13:17:50.000 143 21225.60 168.41 42914.93 47877.36 2017-05-23 13:17:51.000 143 21225.59 168.41 42914.95 47877.36 2017-05-23 13:17:52.000 143 21225.58 168.42 42914.93 47877.36 2017-05-23 13:17:53.000 143 21225.54 168.44 42914.92 47877.35 2017-05-23 13:17:54.000 143 21225.55 168.45 42914.91 47877.36 2017-05-23 13:17:55.000 143 21225.52 168.48 42914.91 47877.32 2017-05-23 13:17:56.000 143 21225.50 168.50 42914.88 47877.31 2017-05-23 13:17:57.000 143 21225.47 168.50 42914.84 47877.26 2017-05-23 13:17:58.000 143 21225.44 168.53 42914.85 47877.26 2017-05-23 13:17:59.000 143 21225.43 168.55 42914.84 47877.24 2017-05-23 13:18:00.000 143 21225.39 168.56 42914.82 47877.19 2017-05-23 13:18:01.000 143 21225.38 168.56 42914.82 47877.17 2017-05-23 13:18:02.000 143 21225.36 168.55 42914.84 47877.17 2017-05-23 13:18:03.000 143 21225.33 168.58 42914.80 47877.15 2017-05-23 13:18:04.000 143 21225.33 168.58 42914.78 47877.14 2017-05-23 13:18:05.000 143 21225.32 168.58 42914.80 47877.11 2017-05-23 13:18:06.000 143 21225.28 168.60 42914.81 47877.11 2017-05-23 13:18:07.000 143 21225.30 168.56 42914.79 47877.08 2017-05-23 13:18:08.000 143 21225.28 168.51 42914.78 47877.10 2017-05-23 13:18:09.000 143 21225.26 168.47 42914.84 47877.08 2017-05-23 13:18:10.000 143 21225.23 168.42 42914.89 47877.10 2017-05-23 13:18:11.000 143 21225.19 168.41 42914.92 47877.11 2017-05-23 13:18:12.000 143 21225.21 168.44 42914.93 47877.12 2017-05-23 13:18:13.000 143 21225.21 168.47 42914.92 47877.15 2017-05-23 13:18:14.000 143 21225.23 168.47 42914.88 47877.14 2017-05-23 13:18:15.000 143 21225.22 168.48 42914.84 47877.14 2017-05-23 13:18:16.000 143 21225.20 168.51 42914.81 47877.10 2017-05-23 13:18:17.000 143 21225.20 168.53 42914.76 47877.10 2017-05-23 13:18:18.000 143 21225.23 168.49 42914.77 47877.07 2017-05-23 13:18:19.000 143 21225.26 168.46 42914.78 47877.07 2017-05-23 13:18:20.000 143 21225.26 168.44 42914.78 47877.08 2017-05-23 13:18:21.000 143 21225.31 168.40 42914.79 47877.08 2017-05-23 13:18:22.000 143 21225.34 168.36 42914.77 47877.11 2017-05-23 13:18:23.000 143 21225.35 168.37 42914.82 47877.15 2017-05-23 13:18:24.000 143 21225.40 168.35 42914.85 47877.15 2017-05-23 13:18:25.000 143 21225.44 168.29 42914.85 47877.22 2017-05-23 13:18:26.000 143 21225.46 168.26 42914.87 47877.19 2017-05-23 13:18:27.000 143 21225.46 168.27 42914.90 47877.24 2017-05-23 13:18:28.000 143 21225.48 168.29 42914.89 47877.31 2017-05-23 13:18:29.000 143 21225.57 168.28 42914.92 47877.33 2017-05-23 13:18:30.000 143 21225.56 168.29 42914.93 47877.36 2017-05-23 13:18:31.000 143 21225.52 168.30 42914.89 47877.29 2017-05-23 13:18:32.000 143 21225.50 168.27 42914.91 47877.29 2017-05-23 13:18:33.000 143 21225.52 168.26 42914.93 47877.29 2017-05-23 13:18:34.000 143 21225.53 168.28 42914.94 47877.31 2017-05-23 13:18:35.000 143 21225.55 168.32 42914.91 47877.29 2017-05-23 13:18:36.000 143 21225.57 168.36 42914.87 47877.31 2017-05-23 13:18:37.000 143 21225.60 168.38 42914.84 47877.29 2017-05-23 13:18:38.000 143 21225.59 168.40 42914.84 47877.29 2017-05-23 13:18:39.000 143 21225.54 168.40 42914.80 47877.28 2017-05-23 13:18:40.000 143 21225.49 168.36 42914.83 47877.24 2017-05-23 13:18:41.000 143 21225.51 168.30 42914.86 47877.25 2017-05-23 13:18:42.000 143 21225.52 168.25 42914.91 47877.26 2017-05-23 13:18:43.000 143 21225.50 168.24 42914.91 47877.29 2017-05-23 13:18:44.000 143 21225.52 168.25 42914.94 47877.29 2017-05-23 13:18:45.000 143 21225.55 168.22 42915.00 47877.35 2017-05-23 13:18:46.000 143 21225.53 168.22 42914.97 47877.35 2017-05-23 13:18:47.000 143 21225.48 168.26 42914.97 47877.35 2017-05-23 13:18:48.000 143 21225.48 168.24 42914.99 47877.33 2017-05-23 13:18:49.000 143 21225.47 168.24 42914.94 47877.33 2017-05-23 13:18:50.000 143 21225.46 168.21 42914.93 47877.33 2017-05-23 13:18:51.000 143 21225.45 168.16 42914.97 47877.32 2017-05-23 13:18:52.000 143 21225.46 168.13 42914.98 47877.33 2017-05-23 13:18:53.000 143 21225.48 168.09 42914.99 47877.33 2017-05-23 13:18:54.000 143 21225.49 168.11 42914.98 47877.35 2017-05-23 13:18:55.000 143 21225.47 168.13 42914.97 47877.33 2017-05-23 13:18:56.000 143 21225.43 168.13 42914.95 47877.33 2017-05-23 13:18:57.000 143 21225.39 168.19 42914.89 47877.31 2017-05-23 13:18:58.000 143 21225.35 168.21 42914.86 47877.24 2017-05-23 13:18:59.000 143 21225.33 168.21 42914.83 47877.18 2017-05-23 13:19:00.000 143 21225.30 168.20 42914.84 47877.17 2017-05-23 13:19:01.000 143 21225.28 168.16 42914.85 47877.14 2017-05-23 13:19:02.000 143 21225.31 168.12 42914.85 47877.14 2017-05-23 13:19:03.000 143 21225.30 168.14 42914.88 47877.14 2017-05-23 13:19:04.000 143 21225.29 168.17 42914.85 47877.15 2017-05-23 13:19:05.000 143 21225.24 168.22 42914.83 47877.11 2017-05-23 13:19:06.000 143 21225.19 168.28 42914.77 47877.08 2017-05-23 13:19:07.000 143 21225.18 168.27 42914.70 47877.04 2017-05-23 13:19:08.000 143 21225.16 168.30 42914.72 47877.01 2017-05-23 13:19:09.000 143 21225.15 168.32 42914.68 47876.97 2017-05-23 13:19:10.000 143 21225.16 168.31 42914.67 47876.93 2017-05-23 13:19:11.000 143 21225.14 168.32 42914.66 47876.94 2017-05-23 13:19:12.000 143 21225.15 168.30 42914.66 47876.93 2017-05-23 13:19:13.000 143 21225.13 168.29 42914.69 47876.90 2017-05-23 13:19:14.000 143 21225.13 168.29 42914.70 47876.93 2017-05-23 13:19:15.000 143 21225.12 168.31 42914.65 47876.90 2017-05-23 13:19:16.000 143 21225.11 168.33 42914.67 47876.90 2017-05-23 13:19:17.000 143 21225.12 168.34 42914.64 47876.89 2017-05-23 13:19:18.000 143 21225.10 168.35 42914.65 47876.90 2017-05-23 13:19:19.000 143 21225.09 168.37 42914.67 47876.90 2017-05-23 13:19:20.000 143 21225.07 168.37 42914.67 47876.89 2017-05-23 13:19:21.000 143 21225.07 168.36 42914.66 47876.88 2017-05-23 13:19:22.000 143 21225.10 168.34 42914.67 47876.86 2017-05-23 13:19:23.000 143 21225.10 168.31 42914.69 47876.88 2017-05-23 13:19:24.000 143 21225.11 168.31 42914.69 47876.88 2017-05-23 13:19:25.000 143 21225.11 168.31 42914.70 47876.93 2017-05-23 13:19:26.000 143 21225.12 168.28 42914.73 47876.93 2017-05-23 13:19:27.000 143 21225.08 168.34 42914.73 47876.93 2017-05-23 13:19:28.000 143 21225.09 168.42 42914.69 47876.93 2017-05-23 13:19:29.000 143 21225.05 168.50 42914.65 47876.90 2017-05-23 13:19:30.000 143 21225.07 168.55 42914.62 47876.85 2017-05-23 13:19:31.000 143 21225.06 168.59 42914.58 47876.82 2017-05-23 13:19:32.000 143 21225.06 168.61 42914.52 47876.79 2017-05-23 13:19:33.000 143 21225.06 168.60 42914.51 47876.72 2017-05-23 13:19:34.000 143 21225.07 168.56 42914.49 47876.69 2017-05-23 13:19:35.000 143 21225.11 168.55 42914.48 47876.72 2017-05-23 13:19:36.000 143 21225.13 168.50 42914.52 47876.72 2017-05-23 13:19:37.000 143 21225.11 168.48 42914.52 47876.72 2017-05-23 13:19:38.000 143 21225.12 168.46 42914.51 47876.79 2017-05-23 13:19:39.000 143 21225.14 168.43 42914.56 47876.79 2017-05-23 13:19:40.000 143 21225.15 168.43 42914.59 47876.79 2017-05-23 13:19:41.000 143 21225.15 168.42 42914.60 47876.79 2017-05-23 13:19:42.000 143 21225.14 168.45 42914.56 47876.81 2017-05-23 13:19:43.000 143 21225.08 168.52 42914.54 47876.81 2017-05-23 13:19:44.000 143 21224.99 168.68 42914.48 47876.76 2017-05-23 13:19:45.000 143 21224.93 168.83 42914.44 47876.71 2017-05-23 13:19:46.000 143 21224.88 168.92 42914.34 47876.58 2017-05-23 13:19:47.000 143 21224.87 168.93 42914.26 47876.50 2017-05-23 13:19:48.000 143 21224.87 168.93 42914.23 47876.43 2017-05-23 13:19:49.000 143 21224.87 168.91 42914.21 47876.39 2017-05-23 13:19:50.000 143 21224.92 168.82 42914.22 47876.38 2017-05-23 13:19:51.000 143 21224.92 168.75 42914.23 47876.39 2017-05-23 13:19:52.000 143 21224.94 168.69 42914.28 47876.42 2017-05-23 13:19:53.000 143 21224.94 168.65 42914.34 47876.47 2017-05-23 13:19:54.000 143 21224.87 168.68 42914.35 47876.53 2017-05-23 13:19:55.000 143 21224.82 168.76 42914.36 47876.54 2017-05-23 13:19:56.000 143 21224.80 168.82 42914.35 47876.50 2017-05-23 13:19:57.000 143 21224.86 168.86 42914.31 47876.47 2017-05-23 13:19:58.000 143 21224.87 168.87 42914.29 47876.47 2017-05-23 13:19:59.000 143 21224.84 168.84 42914.30 47876.47 2017-05-23 13:20:00.000 143 21224.86 168.83 42914.31 47876.47 2017-05-23 13:20:01.000 143 21224.84 168.82 42914.30 47876.47 2017-05-23 13:20:02.000 143 21224.84 168.79 42914.34 47876.47 2017-05-23 13:20:03.000 143 21224.86 168.74 42914.34 47876.47 2017-05-23 13:20:04.000 143 21224.87 168.73 42914.38 47876.50 2017-05-23 13:20:05.000 143 21224.87 168.72 42914.42 47876.50 2017-05-23 13:20:06.000 143 21224.88 168.71 42914.44 47876.54 2017-05-23 13:20:07.000 143 21224.85 168.65 42914.47 47876.58 2017-05-23 13:20:08.000 143 21224.86 168.63 42914.47 47876.60 2017-05-23 13:20:09.000 143 21224.87 168.64 42914.54 47876.62 2017-05-23 13:20:10.000 143 21224.87 168.61 42914.59 47876.72 2017-05-23 13:20:11.000 143 21224.89 168.63 42914.60 47876.71 2017-05-23 13:20:12.000 143 21224.91 168.63 42914.62 47876.75 2017-05-23 13:20:13.000 143 21224.89 168.65 42914.64 47876.72 2017-05-23 13:20:14.000 143 21224.91 168.68 42914.63 47876.81 2017-05-23 13:20:15.000 143 21224.98 168.65 42914.66 47876.82 2017-05-23 13:20:16.000 143 21224.96 168.65 42914.68 47876.79 2017-05-23 13:20:17.000 143 21224.94 168.64 42914.69 47876.83 2017-05-23 13:20:18.000 143 21224.92 168.62 42914.69 47876.85 2017-05-23 13:20:19.000 143 21224.91 168.65 42914.76 47876.86 2017-05-23 13:20:20.000 143 21224.91 168.62 42914.76 47876.90 2017-05-23 13:20:21.000 143 21224.94 168.62 42914.75 47876.90 2017-05-23 13:20:22.000 143 21224.94 168.63 42914.76 47876.90 2017-05-23 13:20:23.000 143 21224.93 168.65 42914.75 47876.94 2017-05-23 13:20:24.000 143 21224.93 168.61 42914.81 47876.94 2017-05-23 13:20:25.000 143 21224.97 168.62 42914.81 47876.97 2017-05-23 13:20:26.000 143 21224.98 168.60 42914.83 47876.97 2017-05-23 13:20:27.000 143 21224.97 168.59 42914.85 47877.00 2017-05-23 13:20:28.000 143 21224.98 168.60 42914.87 47877.04 2017-05-23 13:20:29.000 143 21225.02 168.58 42914.86 47877.04 2017-05-23 13:20:30.000 143 21225.03 168.59 42914.88 47877.04 2017-05-23 13:20:31.000 143 21225.01 168.58 42914.91 47877.07 2017-05-23 13:20:32.000 143 21224.99 168.56 42914.91 47877.07 2017-05-23 13:20:33.000 143 21224.96 168.56 42914.92 47877.08 2017-05-23 13:20:34.000 143 21224.94 168.54 42914.96 47877.11 2017-05-23 13:20:35.000 143 21224.95 168.56 42914.96 47877.08 2017-05-23 13:20:36.000 143 21224.93 168.61 42914.92 47877.08 2017-05-23 13:20:37.000 143 21224.95 168.64 42914.94 47877.07 2017-05-23 13:20:38.000 143 21224.95 168.63 42914.93 47877.10 2017-05-23 13:20:39.000 143 21224.96 168.63 42914.94 47877.08 2017-05-23 13:20:40.000 143 21224.95 168.65 42914.94 47877.08 2017-05-23 13:20:41.000 143 21224.91 168.66 42914.93 47877.08 2017-05-23 13:20:42.000 143 21224.94 168.66 42914.90 47877.08 2017-05-23 13:20:43.000 143 21224.92 168.65 42914.89 47877.06 2017-05-23 13:20:44.000 143 21224.90 168.64 42914.93 47877.03 2017-05-23 13:20:45.000 143 21224.87 168.65 42914.95 47877.03 2017-05-23 13:20:46.000 143 21224.88 168.64 42914.91 47877.06 2017-05-23 13:20:47.000 143 21224.87 168.65 42914.90 47877.01 2017-05-23 13:20:48.000 143 21224.85 168.65 42914.90 47877.04 2017-05-23 13:20:49.000 143 21224.86 168.63 42914.95 47877.04 2017-05-23 13:20:50.000 143 21224.84 168.60 42914.93 47877.03 2017-05-23 13:20:51.000 143 21224.83 168.59 42914.95 47877.04 2017-05-23 13:20:52.000 143 21224.81 168.60 42914.95 47877.03 2017-05-23 13:20:53.000 143 21224.83 168.57 42914.95 47877.04 2017-05-23 13:20:54.000 143 21224.78 168.58 42914.95 47877.04 2017-05-23 13:20:55.000 143 21224.75 168.59 42914.97 47877.04 2017-05-23 13:20:56.000 143 21224.79 168.56 42915.01 47877.08 2017-05-23 13:20:57.000 143 21224.80 168.55 42915.02 47877.06 2017-05-23 13:20:58.000 143 21224.76 168.56 42915.02 47877.08 2017-05-23 13:20:59.000 143 21224.75 168.52 42915.01 47877.08 2017-05-23 13:21:00.000 143 21224.75 168.50 42915.03 47877.11 2017-05-23 13:21:01.000 143 21224.77 168.47 42915.07 47877.11 2017-05-23 13:21:02.000 143 21224.75 168.45 42915.06 47877.14 2017-05-23 13:21:03.000 143 21224.73 168.44 42915.08 47877.12 2017-05-23 13:21:04.000 143 21224.70 168.40 42915.12 47877.15 2017-05-23 13:21:05.000 143 21224.72 168.38 42915.18 47877.17 2017-05-23 13:21:06.000 143 21224.72 168.34 42915.19 47877.18 2017-05-23 13:21:07.000 143 21224.72 168.33 42915.21 47877.19 2017-05-23 13:21:08.000 143 21224.69 168.35 42915.23 47877.25 2017-05-23 13:21:09.000 143 21224.68 168.35 42915.26 47877.22 2017-05-23 13:21:10.000 143 21224.67 168.32 42915.28 47877.28 2017-05-23 13:21:11.000 143 21224.63 168.30 42915.31 47877.29 2017-05-23 13:21:12.000 143 21224.62 168.28 42915.33 47877.29 2017-05-23 13:21:13.000 143 21224.61 168.24 42915.34 47877.31 2017-05-23 13:21:14.000 143 21224.62 168.27 42915.33 47877.31 2017-05-23 13:21:15.000 143 21224.58 168.29 42915.33 47877.29 2017-05-23 13:21:16.000 143 21224.55 168.28 42915.29 47877.25 2017-05-23 13:21:17.000 143 21224.51 168.30 42915.27 47877.22 2017-05-23 13:21:18.000 143 21224.49 168.30 42915.27 47877.21 2017-05-23 13:21:19.000 143 21224.48 168.32 42915.25 47877.18 2017-05-23 13:21:20.000 143 21224.49 168.38 42915.22 47877.15 2017-05-23 13:21:21.000 143 21224.53 168.40 42915.22 47877.15 2017-05-23 13:21:22.000 143 21224.52 168.44 42915.21 47877.15 2017-05-23 13:21:23.000 143 21224.53 168.48 42915.28 47877.11 2017-05-23 13:21:24.000 143 21224.54 168.53 42915.25 47877.17 2017-05-23 13:21:25.000 143 21224.55 168.57 42915.24 47877.17 2017-05-23 13:21:26.000 143 21224.57 168.59 42915.25 47877.18 2017-05-23 13:21:27.000 143 21224.56 168.63 42915.22 47877.18 2017-05-23 13:21:28.000 143 21224.53 168.67 42915.23 47877.19 2017-05-23 13:21:29.000 143 21224.52 168.71 42915.25 47877.15 2017-05-23 13:21:30.000 143 21224.49 168.75 42915.23 47877.17 2017-05-23 13:21:31.000 143 21224.46 168.78 42915.21 47877.15 2017-05-23 13:21:32.000 143 21224.48 168.82 42915.22 47877.11 2017-05-23 13:21:33.000 143 21224.45 168.88 42915.24 47877.15 2017-05-23 13:21:34.000 143 21224.46 168.92 42915.23 47877.12 2017-05-23 13:21:35.000 143 21224.40 168.97 42915.20 47877.11 2017-05-23 13:21:36.000 143 21224.38 169.00 42915.20 47877.10 2017-05-23 13:21:37.000 143 21224.40 169.00 42915.17 47877.08 2017-05-23 13:21:38.000 143 21224.39 169.01 42915.16 47877.07 2017-05-23 13:21:39.000 143 21224.39 169.03 42915.14 47877.08 2017-05-23 13:21:40.000 143 21224.39 169.02 42915.18 47877.07 2017-05-23 13:21:41.000 143 21224.42 169.03 42915.18 47877.08 2017-05-23 13:21:42.000 143 21224.40 169.03 42915.19 47877.08 2017-05-23 13:21:43.000 143 21224.38 169.05 42915.21 47877.08 2017-05-23 13:21:44.000 143 21224.38 169.08 42915.18 47877.08 2017-05-23 13:21:45.000 143 21224.36 169.11 42915.16 47877.06 2017-05-23 13:21:46.000 143 21224.31 169.14 42915.14 47877.06 2017-05-23 13:21:47.000 143 21224.28 169.24 42915.12 47877.01 2017-05-23 13:21:48.000 143 21224.20 169.34 42915.05 47876.93 2017-05-23 13:21:49.000 143 21224.16 169.37 42914.99 47876.86 2017-05-23 13:21:50.000 143 21224.13 169.38 42914.94 47876.81 2017-05-23 13:21:51.000 143 21224.11 169.37 42914.92 47876.74 2017-05-23 13:21:52.000 143 21224.03 169.38 42914.91 47876.68 2017-05-23 13:21:53.000 143 21223.98 169.42 42914.89 47876.65 2017-05-23 13:21:54.000 143 21223.98 169.43 42914.89 47876.62 2017-05-23 13:21:55.000 143 21223.96 169.47 42914.83 47876.56 2017-05-23 13:21:56.000 143 21223.93 169.50 42914.79 47876.53 2017-05-23 13:21:57.000 143 21223.93 169.51 42914.76 47876.51 2017-05-23 13:21:58.000 143 21223.94 169.47 42914.74 47876.47 2017-05-23 13:21:59.000 143 21223.94 169.44 42914.79 47876.50 2017-05-23 13:22:00.000 143 21223.98 169.43 42914.82 47876.53 2017-05-23 13:22:01.000 143 21223.98 169.43 42914.84 47876.54 2017-05-23 13:22:02.000 143 21224.03 169.41 42914.84 47876.58 2017-05-23 13:22:03.000 143 21224.07 169.39 42914.80 47876.58 2017-05-23 13:22:04.000 143 21224.13 169.39 42914.85 47876.62 2017-05-23 13:22:05.000 143 21224.12 169.38 42914.84 47876.65 2017-05-23 13:22:06.000 143 21224.14 169.34 42914.84 47876.67 2017-05-23 13:22:07.000 143 21224.18 169.39 42914.89 47876.68 2017-05-23 13:22:08.000 143 21224.16 169.40 42914.90 47876.69 2017-05-23 13:22:09.000 143 21224.15 169.46 42914.85 47876.71 2017-05-23 13:22:10.000 143 21224.18 169.48 42914.85 47876.68 2017-05-23 13:22:11.000 143 21224.16 169.52 42914.84 47876.68 2017-05-23 13:22:12.000 143 21224.15 169.56 42914.77 47876.65 2017-05-23 13:22:13.000 143 21224.13 169.62 42914.74 47876.60 2017-05-23 13:22:14.000 143 21224.09 169.64 42914.72 47876.57 2017-05-23 13:22:15.000 143 21224.08 169.61 42914.70 47876.54 2017-05-23 13:22:16.000 143 21224.07 169.60 42914.71 47876.53 2017-05-23 13:22:17.000 143 21224.07 169.57 42914.73 47876.50 2017-05-23 13:22:18.000 143 21224.09 169.58 42914.77 47876.54 2017-05-23 13:22:19.000 143 21224.09 169.60 42914.76 47876.53 2017-05-23 13:22:20.000 143 21224.06 169.65 42914.80 47876.51 2017-05-23 13:22:21.000 143 21224.04 169.66 42914.76 47876.54 2017-05-23 13:22:22.000 143 21224.08 169.66 42914.76 47876.50 2017-05-23 13:22:23.000 143 21224.08 169.71 42914.72 47876.49 2017-05-23 13:22:24.000 143 21224.07 169.72 42914.68 47876.50 2017-05-23 13:22:25.000 143 21224.06 169.73 42914.70 47876.49 2017-05-23 13:22:26.000 143 21224.02 169.74 42914.69 47876.46 2017-05-23 13:22:27.000 143 21224.01 169.76 42914.68 47876.43 2017-05-23 13:22:28.000 143 21223.94 169.80 42914.68 47876.42 2017-05-23 13:22:29.000 143 21223.90 169.87 42914.62 47876.39 2017-05-23 13:22:30.000 143 21223.86 169.94 42914.55 47876.33 2017-05-23 13:22:31.000 143 21223.80 169.98 42914.50 47876.28 2017-05-23 13:22:32.000 143 21223.78 169.98 42914.45 47876.17 2017-05-23 13:22:33.000 143 21223.74 169.92 42914.47 47876.12 2017-05-23 13:22:34.000 143 21223.70 169.89 42914.44 47876.11 2017-05-23 13:22:35.000 143 21223.70 169.89 42914.42 47876.11 2017-05-23 13:22:36.000 143 21223.69 169.90 42914.39 47876.08 2017-05-23 13:22:37.000 143 21223.71 169.90 42914.38 47876.04 2017-05-23 13:22:38.000 143 21223.70 169.87 42914.40 47876.04 2017-05-23 13:22:39.000 143 21223.69 169.83 42914.38 47876.03 2017-05-23 13:22:40.000 143 21223.71 169.81 42914.39 47876.04 2017-05-23 13:22:41.000 143 21223.72 169.80 42914.42 47876.03 2017-05-23 13:22:42.000 143 21223.70 169.81 42914.44 47876.06 2017-05-23 13:22:43.000 143 21223.72 169.76 42914.43 47876.07 2017-05-23 13:22:44.000 143 21223.69 169.79 42914.39 47876.06 2017-05-23 13:22:45.000 143 21223.72 169.82 42914.39 47876.04 2017-05-23 13:22:46.000 143 21223.72 169.82 42914.38 47876.04 2017-05-23 13:22:47.000 143 21223.65 169.89 42914.38 47876.00 2017-05-23 13:22:48.000 143 21223.59 169.97 42914.35 47876.00 2017-05-23 13:22:49.000 143 21223.55 170.00 42914.27 47875.93 2017-05-23 13:22:50.000 143 21223.55 169.99 42914.28 47875.86 2017-05-23 13:22:51.000 143 21223.56 169.94 42914.29 47875.88 2017-05-23 13:22:52.000 143 21223.56 169.84 42914.30 47875.88 2017-05-23 13:22:53.000 143 21223.57 169.79 42914.35 47875.90 2017-05-23 13:22:54.000 143 21223.57 169.72 42914.44 47875.99 2017-05-23 13:22:55.000 143 21223.57 169.70 42914.50 47876.04 2017-05-23 13:22:56.000 143 21223.54 169.73 42914.54 47876.06 2017-05-23 13:22:57.000 143 21223.55 169.74 42914.55 47876.08 2017-05-23 13:22:58.000 143 21223.54 169.77 42914.56 47876.08 2017-05-23 13:22:59.000 143 21223.53 169.78 42914.55 47876.11 2017-05-23 13:23:00.000 143 21223.53 169.78 42914.54 47876.11 2017-05-23 13:23:01.000 143 21223.49 169.81 42914.58 47876.11 2017-05-23 13:23:02.000 143 21223.47 169.81 42914.59 47876.08 2017-05-23 13:23:03.000 143 21223.50 169.77 42914.58 47876.12 2017-05-23 13:23:04.000 143 21223.49 169.74 42914.57 47876.11 2017-05-23 13:23:05.000 143 21223.50 169.77 42914.58 47876.14 2017-05-23 13:23:06.000 143 21223.48 169.75 42914.61 47876.14 2017-05-23 13:23:07.000 143 21223.50 169.76 42914.65 47876.15 2017-05-23 13:23:08.000 143 21223.54 169.76 42914.65 47876.15 2017-05-23 13:23:09.000 143 21223.59 169.77 42914.64 47876.18 2017-05-23 13:23:10.000 143 21223.63 169.75 42914.63 47876.22 2017-05-23 13:23:11.000 143 21223.63 169.74 42914.65 47876.24 2017-05-23 13:23:12.000 143 21223.65 169.75 42914.66 47876.22 2017-05-23 13:23:13.000 143 21223.66 169.75 42914.68 47876.25 2017-05-23 13:23:14.000 143 21223.65 169.75 42914.68 47876.29 2017-05-23 13:23:15.000 143 21223.63 169.74 42914.67 47876.26 2017-05-23 13:23:16.000 143 21223.64 169.71 42914.71 47876.26 2017-05-23 13:23:17.000 143 21223.63 169.69 42914.71 47876.28 2017-05-23 13:23:18.000 143 21223.60 169.73 42914.71 47876.29 2017-05-23 13:23:19.000 143 21223.60 169.74 42914.68 47876.26 2017-05-23 13:23:20.000 143 21223.61 169.73 42914.67 47876.25 2017-05-23 13:23:21.000 143 21223.64 169.71 42914.68 47876.26 2017-05-23 13:23:22.000 143 21223.64 169.71 42914.70 47876.29 2017-05-23 13:23:23.000 143 21223.61 169.70 42914.72 47876.29 2017-05-23 13:23:24.000 143 21223.59 169.65 42914.72 47876.26 2017-05-23 13:23:25.000 143 21223.57 169.62 42914.75 47876.29 2017-05-23 13:23:26.000 143 21223.57 169.59 42914.79 47876.33 2017-05-23 13:23:27.000 143 21223.58 169.57 42914.83 47876.31 2017-05-23 13:23:28.000 143 21223.59 169.57 42914.84 47876.33 2017-05-23 13:23:29.000 143 21223.58 169.58 42914.86 47876.39 2017-05-23 13:23:30.000 143 21223.62 169.61 42914.88 47876.38 2017-05-23 13:23:31.000 143 21223.64 169.64 42914.86 47876.40 2017-05-23 13:23:32.000 143 21223.65 169.69 42914.83 47876.40 2017-05-23 13:23:33.000 143 21223.64 169.79 42914.75 47876.36 2017-05-23 13:23:34.000 143 21223.61 169.88 42914.71 47876.33 2017-05-23 13:23:35.000 143 21223.60 169.96 42914.63 47876.25 2017-05-23 13:23:36.000 143 21223.59 170.02 42914.56 47876.18 2017-05-23 13:23:37.000 143 21223.56 170.12 42914.46 47876.11 2017-05-23 13:23:38.000 143 21223.54 170.20 42914.38 47876.00 2017-05-23 13:23:39.000 143 21223.56 170.22 42914.33 47875.93 2017-05-23 13:23:40.000 143 21223.56 170.22 42914.24 47875.86 2017-05-23 13:23:41.000 143 21223.50 170.23 42914.19 47875.79 2017-05-23 13:23:42.000 143 21223.47 170.24 42914.15 47875.75 2017-05-23 13:23:43.000 143 21223.50 170.22 42914.13 47875.72 2017-05-23 13:23:44.000 143 21223.55 170.22 42914.10 47875.72 2017-05-23 13:23:45.000 143 21223.58 170.21 42914.11 47875.72 2017-05-23 13:23:46.000 143 21223.58 170.21 42914.07 47875.72 2017-05-23 13:23:47.000 143 21223.60 170.19 42914.05 47875.71 2017-05-23 13:23:48.000 143 21223.66 170.15 42914.08 47875.74 2017-05-23 13:23:49.000 143 21223.67 170.14 42914.09 47875.71 2017-05-23 13:23:50.000 143 21223.68 170.10 42914.12 47875.76 2017-05-23 13:23:51.000 143 21223.69 170.04 42914.18 47875.79 2017-05-23 13:23:52.000 143 21223.71 170.00 42914.25 47875.78 2017-05-23 13:23:53.000 143 21223.69 170.00 42914.24 47875.88 2017-05-23 13:23:54.000 143 21223.70 170.02 42914.26 47875.85 2017-05-23 13:23:55.000 143 21223.67 170.04 42914.28 47875.86 2017-05-23 13:23:56.000 143 21223.68 170.05 42914.27 47875.88 2017-05-23 13:23:57.000 143 21223.70 170.04 42914.25 47875.86 2017-05-23 13:23:58.000 143 21223.70 170.03 42914.27 47875.88 2017-05-23 13:23:59.000 143 21223.72 170.01 42914.26 47875.92 2017-05-23 13:24:00.000 143 21223.75 169.96 42914.30 47875.93 2017-05-23 13:24:01.000 143 21223.78 169.90 42914.34 47875.94 2017-05-23 13:24:02.000 143 21223.83 169.84 42914.38 47876.00 2017-05-23 13:24:03.000 143 21223.81 169.83 42914.43 47876.07 2017-05-23 13:24:04.000 143 21223.84 169.80 42914.45 47876.12 2017-05-23 13:24:05.000 143 21223.83 169.77 42914.46 47876.15 2017-05-23 13:24:06.000 143 21223.83 169.74 42914.53 47876.19 2017-05-23 13:24:07.000 143 21223.81 169.71 42914.57 47876.22 2017-05-23 13:24:08.000 143 21223.80 169.70 42914.62 47876.26 2017-05-23 13:24:09.000 143 21223.81 169.72 42914.65 47876.29 2017-05-23 13:24:10.000 143 21223.78 169.70 42914.70 47876.33 2017-05-23 13:24:11.000 143 21223.78 169.68 42914.72 47876.33 2017-05-23 13:24:12.000 143 21223.74 169.68 42914.74 47876.35 2017-05-23 13:24:13.000 143 21223.74 169.68 42914.75 47876.38 2017-05-23 13:24:14.000 143 21223.75 169.68 42914.80 47876.40 2017-05-23 13:24:15.000 143 21223.74 169.70 42914.78 47876.42 2017-05-23 13:24:16.000 143 21223.73 169.70 42914.81 47876.43 2017-05-23 13:24:17.000 143 21223.72 169.68 42914.86 47876.43 2017-05-23 13:24:18.000 143 21223.70 169.68 42914.85 47876.42 2017-05-23 13:24:19.000 143 21223.71 169.70 42914.84 47876.43 2017-05-23 13:24:20.000 143 21223.74 169.69 42914.88 47876.47 2017-05-23 13:24:21.000 143 21223.75 169.67 42914.88 47876.47 2017-05-23 13:24:22.000 143 21223.75 169.69 42914.88 47876.50 2017-05-23 13:24:23.000 143 21223.79 169.67 42914.95 47876.50 2017-05-23 13:24:24.000 143 21223.81 169.66 42914.95 47876.51 2017-05-23 13:24:25.000 143 21223.78 169.66 42914.97 47876.56 2017-05-23 13:24:26.000 143 21223.77 169.66 42914.98 47876.56 2017-05-23 13:24:27.000 143 21223.74 169.65 42915.01 47876.57 2017-05-23 13:24:28.000 143 21223.76 169.64 42915.05 47876.57 2017-05-23 13:24:29.000 143 21223.75 169.68 42914.99 47876.57 2017-05-23 13:24:30.000 143 21223.78 169.65 42915.02 47876.61 2017-05-23 13:24:31.000 143 21223.77 169.68 42915.04 47876.62 2017-05-23 13:24:32.000 143 21223.77 169.68 42915.06 47876.61 2017-05-23 13:24:33.000 143 21223.78 169.68 42915.09 47876.64 2017-05-23 13:24:34.000 143 21223.78 169.73 42915.13 47876.67 2017-05-23 13:24:35.000 143 21223.77 169.79 42915.06 47876.64 2017-05-23 13:24:36.000 143 21223.75 169.83 42915.08 47876.65 2017-05-23 13:24:37.000 143 21223.67 169.85 42915.08 47876.65 2017-05-23 13:24:38.000 143 21223.66 169.84 42915.07 47876.61 2017-05-23 13:24:39.000 143 21223.65 169.83 42915.06 47876.61 2017-05-23 13:24:40.000 143 21223.61 169.85 42915.07 47876.57 2017-05-23 13:24:41.000 143 21223.61 169.83 42915.05 47876.57 2017-05-23 13:24:42.000 143 21223.58 169.85 42915.06 47876.57 2017-05-23 13:24:43.000 143 21223.58 169.81 42915.07 47876.56 2017-05-23 13:24:44.000 143 21223.55 169.81 42915.08 47876.58 2017-05-23 13:24:45.000 143 21223.56 169.79 42915.07 47876.58 2017-05-23 13:24:46.000 143 21223.55 169.79 42915.07 47876.60 2017-05-23 13:24:47.000 143 21223.55 169.83 42915.06 47876.58 2017-05-23 13:24:48.000 143 21223.54 169.86 42915.03 47876.57 2017-05-23 13:24:49.000 143 21223.51 169.88 42915.02 47876.56 2017-05-23 13:24:50.000 143 21223.52 169.91 42915.03 47876.54 2017-05-23 13:24:51.000 143 21223.56 169.87 42915.02 47876.54 2017-05-23 13:24:52.000 143 21223.58 169.86 42914.98 47876.54 2017-05-23 13:24:53.000 143 21223.58 169.89 42915.01 47876.57 2017-05-23 13:24:54.000 143 21223.58 169.88 42915.03 47876.56 2017-05-23 13:24:55.000 143 21223.59 169.86 42915.05 47876.54 2017-05-23 13:24:56.000 143 21223.57 169.85 42915.06 47876.56 2017-05-23 13:24:57.000 143 21223.54 169.87 42915.04 47876.57 2017-05-23 13:24:58.000 143 21223.55 169.88 42915.07 47876.58 2017-05-23 13:24:59.000 143 21223.54 169.91 42915.08 47876.58 2017-05-23 13:25:00.000 143 21223.52 169.88 42915.09 47876.60 2017-05-23 13:25:01.000 143 21223.50 169.84 42915.14 47876.54 2017-05-23 13:25:02.000 143 21223.48 169.84 42915.15 47876.58 2017-05-23 13:25:03.000 143 21223.48 169.92 42915.14 47876.60 2017-05-23 13:25:04.000 143 21223.52 170.00 42915.12 47876.60 2017-05-23 13:25:05.000 143 21223.52 170.02 42915.10 47876.60 2017-05-23 13:25:06.000 143 21223.57 170.02 42915.09 47876.64 2017-05-23 13:25:07.000 143 21223.59 170.02 42915.09 47876.58 2017-05-23 13:25:08.000 143 21223.57 170.02 42915.08 47876.60 2017-05-23 13:25:09.000 143 21223.58 170.05 42915.05 47876.62 2017-05-23 13:25:10.000 143 21223.60 170.03 42915.06 47876.58 2017-05-23 13:25:11.000 143 21223.61 170.00 42915.06 47876.58 2017-05-23 13:25:12.000 143 21223.65 170.01 42915.05 47876.58 2017-05-23 13:25:13.000 143 21223.63 170.02 42915.05 47876.58 2017-05-23 13:25:14.000 143 21223.65 169.98 42915.04 47876.58 2017-05-23 13:25:15.000 143 21223.65 169.96 42915.06 47876.60 2017-05-23 13:25:16.000 143 21223.66 169.96 42915.02 47876.60 2017-05-23 13:25:17.000 143 21223.68 169.94 42915.05 47876.61 2017-05-23 13:25:18.000 143 21223.67 169.93 42915.06 47876.61 2017-05-23 13:25:19.000 143 21223.67 169.90 42915.09 47876.61 2017-05-23 13:25:20.000 143 21223.67 169.87 42915.07 47876.65 2017-05-23 13:25:21.000 143 21223.68 169.85 42915.08 47876.61 2017-05-23 13:25:22.000 143 21223.69 169.84 42915.05 47876.65 2017-05-23 13:25:23.000 143 21223.67 169.75 42915.09 47876.64 2017-05-23 13:25:24.000 143 21223.69 169.67 42915.13 47876.65 2017-05-23 13:25:25.000 143 21223.70 169.63 42915.16 47876.68 2017-05-23 13:25:26.000 143 21223.66 169.64 42915.21 47876.72 2017-05-23 13:25:27.000 143 21223.65 169.69 42915.20 47876.75 2017-05-23 13:25:28.000 143 21223.66 169.71 42915.16 47876.72 2017-05-23 13:25:29.000 143 21223.66 169.72 42915.14 47876.69 2017-05-23 13:25:30.000 143 21223.63 169.73 42915.13 47876.68 2017-05-23 13:25:31.000 143 21223.63 169.70 42915.14 47876.64 2017-05-23 13:25:32.000 143 21223.62 169.70 42915.15 47876.65 2017-05-23 13:25:33.000 143 21223.62 169.71 42915.14 47876.65 2017-05-23 13:25:34.000 143 21223.60 169.70 42915.12 47876.65 2017-05-23 13:25:35.000 143 21223.57 169.73 42915.12 47876.62 2017-05-23 13:25:36.000 143 21223.56 169.72 42915.11 47876.62 2017-05-23 13:25:37.000 143 21223.59 169.71 42915.11 47876.61 2017-05-23 13:25:38.000 143 21223.61 169.73 42915.13 47876.58 2017-05-23 13:25:39.000 143 21223.62 169.74 42915.12 47876.61 2017-05-23 13:25:40.000 143 21223.59 169.74 42915.11 47876.60 2017-05-23 13:25:41.000 143 21223.56 169.72 42915.13 47876.61 2017-05-23 13:25:42.000 143 21223.52 169.72 42915.12 47876.58 2017-05-23 13:25:43.000 143 21223.50 169.71 42915.12 47876.58 2017-05-23 13:25:44.000 143 21223.46 169.69 42915.17 47876.61 2017-05-23 13:25:45.000 143 21223.41 169.72 42915.17 47876.61 2017-05-23 13:25:46.000 143 21223.38 169.77 42915.16 47876.60 2017-05-23 13:25:47.000 143 21223.37 169.83 42915.14 47876.54 2017-05-23 13:25:48.000 143 21223.35 169.86 42915.12 47876.51 2017-05-23 13:25:49.000 143 21223.31 169.88 42915.10 47876.49 2017-05-23 13:25:50.000 143 21223.34 169.89 42915.09 47876.50 2017-05-23 13:25:51.000 143 21223.36 169.90 42915.04 47876.49 2017-05-23 13:25:52.000 143 21223.32 169.93 42914.99 47876.44 2017-05-23 13:25:53.000 143 21223.28 169.93 42914.99 47876.40 2017-05-23 13:25:54.000 143 21223.33 169.93 42914.96 47876.36 2017-05-23 13:25:55.000 143 21223.35 169.96 42914.94 47876.36 2017-05-23 13:25:56.000 143 21223.37 169.99 42914.90 47876.38 2017-05-23 13:25:57.000 143 21223.39 169.99 42914.87 47876.35 2017-05-23 13:25:58.000 143 21223.40 169.99 42914.85 47876.32 2017-05-23 13:25:59.000 143 21223.42 169.93 42914.89 47876.31 2017-05-23 13:26:00.000 143 21223.42 169.92 42914.89 47876.33 2017-05-23 13:26:01.000 143 21223.43 169.88 42914.89 47876.35 2017-05-23 13:26:02.000 143 21223.40 169.84 42914.89 47876.35 2017-05-23 13:26:03.000 143 21223.43 169.79 42914.93 47876.38 2017-05-23 13:26:04.000 143 21223.47 169.73 42914.95 47876.40 2017-05-23 13:26:05.000 143 21223.50 169.71 42914.98 47876.40 2017-05-23 13:26:06.000 143 21223.51 169.68 42915.01 47876.44 2017-05-23 13:26:07.000 143 21223.50 169.65 42915.03 47876.49 2017-05-23 13:26:08.000 143 21223.50 169.65 42915.04 47876.51 2017-05-23 13:26:09.000 143 21223.52 169.65 42915.06 47876.51 2017-05-23 13:26:10.000 143 21223.53 169.65 42915.02 47876.51 2017-05-23 13:26:11.000 143 21223.53 169.62 42915.03 47876.53 2017-05-23 13:26:12.000 143 21223.55 169.61 42915.06 47876.51 2017-05-23 13:26:13.000 143 21223.54 169.62 42915.07 47876.54 2017-05-23 13:26:14.000 143 21223.54 169.61 42915.07 47876.54 2017-05-23 13:26:15.000 143 21223.54 169.56 42915.05 47876.53 2017-05-23 13:26:16.000 143 21223.53 169.57 42915.07 47876.57 2017-05-23 13:26:17.000 143 21223.57 169.53 42915.09 47876.58 2017-05-23 13:26:18.000 143 21223.59 169.49 42915.12 47876.58 2017-05-23 13:26:19.000 143 21223.60 169.51 42915.12 47876.62 2017-05-23 13:26:20.000 143 21223.61 169.51 42915.15 47876.65 2017-05-23 13:26:21.000 143 21223.63 169.46 42915.17 47876.68 2017-05-23 13:26:22.000 143 21223.62 169.47 42915.18 47876.67 2017-05-23 13:26:23.000 143 21223.61 169.46 42915.19 47876.68 2017-05-23 13:26:24.000 143 21223.61 169.44 42915.21 47876.72 2017-05-23 13:26:25.000 143 21223.62 169.42 42915.24 47876.72 2017-05-23 13:26:26.000 143 21223.63 169.37 42915.25 47876.74 2017-05-23 13:26:27.000 143 21223.61 169.37 42915.29 47876.76 2017-05-23 13:26:28.000 143 21223.60 169.37 42915.25 47876.78 2017-05-23 13:26:29.000 143 21223.61 169.40 42915.24 47876.81 2017-05-23 13:26:30.000 143 21223.59 169.45 42915.25 47876.81 2017-05-23 13:26:31.000 143 21223.56 169.47 42915.26 47876.78 2017-05-23 13:26:32.000 143 21223.51 169.50 42915.22 47876.72 2017-05-23 13:26:33.000 143 21223.52 169.52 42915.20 47876.71 2017-05-23 13:26:34.000 143 21223.49 169.55 42915.20 47876.65 2017-05-23 13:26:35.000 143 21223.48 169.55 42915.16 47876.64 2017-05-23 13:26:36.000 143 21223.45 169.56 42915.14 47876.64 2017-05-23 13:26:37.000 143 21223.42 169.51 42915.13 47876.58 2017-05-23 13:26:38.000 143 21223.41 169.48 42915.13 47876.56 2017-05-23 13:26:39.000 143 21223.34 169.48 42915.12 47876.56 2017-05-23 13:26:40.000 143 21223.32 169.50 42915.11 47876.56 2017-05-23 13:26:41.000 143 21223.31 169.47 42915.10 47876.51 2017-05-23 13:26:42.000 143 21223.33 169.44 42915.08 47876.51 2017-05-23 13:26:43.000 143 21223.30 169.43 42915.13 47876.49 2017-05-23 13:26:44.000 143 21223.25 169.46 42915.10 47876.49 2017-05-23 13:26:45.000 143 21223.21 169.54 42915.11 47876.47 2017-05-23 13:26:46.000 143 21223.22 169.59 42915.06 47876.46 2017-05-23 13:26:47.000 143 21223.20 169.64 42915.01 47876.43 2017-05-23 13:26:48.000 143 21223.20 169.68 42914.98 47876.38 2017-05-23 13:26:49.000 143 21223.21 169.69 42914.95 47876.32 2017-05-23 13:26:50.000 143 21223.17 169.75 42914.88 47876.29 2017-05-23 13:26:51.000 143 21223.20 169.75 42914.90 47876.25 2017-05-23 13:26:52.000 143 21223.20 169.77 42914.88 47876.25 2017-05-23 13:26:53.000 143 21223.19 169.77 42914.87 47876.25 2017-05-23 13:26:54.000 143 21223.22 169.75 42914.89 47876.25 2017-05-23 13:26:55.000 143 21223.24 169.74 42914.89 47876.26 2017-05-23 13:26:56.000 143 21223.26 169.75 42914.89 47876.29 2017-05-23 13:26:57.000 143 21223.27 169.75 42914.93 47876.29 2017-05-23 13:26:58.000 143 21223.28 169.79 42914.94 47876.31 2017-05-23 13:26:59.000 143 21223.28 169.87 42914.85 47876.29 2017-05-23 13:27:00.000 143 21223.31 169.87 42914.86 47876.31 2017-05-23 13:27:01.000 143 21223.32 169.83 42914.87 47876.26 2017-05-23 13:27:02.000 143 21223.31 169.80 42914.91 47876.29 2017-05-23 13:27:03.000 143 21223.32 169.82 42914.93 47876.31 2017-05-23 13:27:04.000 143 21223.30 169.84 42914.93 47876.32 2017-05-23 13:27:05.000 143 21223.32 169.85 42914.95 47876.33 2017-05-23 13:27:06.000 143 21223.34 169.91 42914.95 47876.39 2017-05-23 13:27:07.000 143 21223.38 169.93 42914.92 47876.38 2017-05-23 13:27:08.000 143 21223.35 169.98 42914.89 47876.36 2017-05-23 13:27:09.000 143 21223.33 169.99 42914.92 47876.36 2017-05-23 13:27:10.000 143 21223.32 169.98 42914.91 47876.33 2017-05-23 13:27:11.000 143 21223.25 170.00 42914.88 47876.31 2017-05-23 13:27:12.000 143 21223.23 169.98 42914.89 47876.28 2017-05-23 13:27:13.000 143 21223.24 169.98 42914.87 47876.26 2017-05-23 13:27:14.000 143 21223.24 169.96 42914.89 47876.28 2017-05-23 13:27:15.000 143 21223.22 169.95 42914.92 47876.29 2017-05-23 13:27:16.000 143 21223.24 169.96 42914.95 47876.32 2017-05-23 13:27:17.000 143 21223.20 169.98 42914.95 47876.31 2017-05-23 13:27:18.000 143 21223.18 169.98 42914.94 47876.26 2017-05-23 13:27:19.000 143 21223.14 170.00 42914.95 47876.32 2017-05-23 13:27:20.000 143 21223.10 170.06 42914.95 47876.29 2017-05-23 13:27:21.000 143 21223.06 170.20 42914.92 47876.25 2017-05-23 13:27:22.000 143 21223.04 170.29 42914.83 47876.18 2017-05-23 13:27:23.000 143 21223.01 170.33 42914.78 47876.12 2017-05-23 13:27:24.000 143 21222.99 170.33 42914.74 47876.07 2017-05-23 13:27:25.000 143 21223.00 170.35 42914.76 47876.04 2017-05-23 13:27:26.000 143 21222.98 170.35 42914.71 47876.03 2017-05-23 13:27:27.000 143 21223.03 170.33 42914.73 47876.07 2017-05-23 13:27:28.000 143 21223.11 170.28 42914.78 47876.10 2017-05-23 13:27:29.000 143 21223.18 170.24 42914.81 47876.14 2017-05-23 13:27:30.000 143 21223.23 170.24 42914.86 47876.18 2017-05-23 13:27:31.000 143 21223.22 170.28 42914.91 47876.24 2017-05-23 13:27:32.000 143 21223.24 170.32 42914.92 47876.25 2017-05-23 13:27:33.000 143 21223.26 170.36 42914.89 47876.29 2017-05-23 13:27:34.000 143 21223.26 170.42 42914.86 47876.29 2017-05-23 13:27:35.000 143 21223.22 170.51 42914.85 47876.22 2017-05-23 13:27:36.000 143 21223.15 170.62 42914.79 47876.19 2017-05-23 13:27:37.000 143 21223.12 170.73 42914.73 47876.12 2017-05-23 13:27:38.000 143 21223.11 170.76 42914.64 47876.04 2017-05-23 13:27:39.000 143 21223.11 170.75 42914.64 47875.99 2017-05-23 13:27:40.000 143 21223.11 170.72 42914.63 47876.00 2017-05-23 13:27:41.000 143 21223.11 170.73 42914.63 47876.00 2017-05-23 13:27:42.000 143 21223.17 170.68 42914.64 47875.97 2017-05-23 13:27:43.000 143 21223.20 170.65 42914.69 47876.03 2017-05-23 13:27:44.000 143 21223.22 170.63 42914.73 47876.08 2017-05-23 13:27:45.000 143 21223.23 170.63 42914.75 47876.15 2017-05-23 13:27:46.000 143 21223.23 170.65 42914.78 47876.17 2017-05-23 13:27:47.000 143 21223.23 170.62 42914.78 47876.21 2017-05-23 13:27:48.000 143 21223.23 170.63 42914.82 47876.21 2017-05-23 13:27:49.000 143 21223.23 170.62 42914.84 47876.22 2017-05-23 13:27:50.000 143 21223.26 170.63 42914.87 47876.25 2017-05-23 13:27:51.000 143 21223.27 170.62 42914.90 47876.28 2017-05-23 13:27:52.000 143 21223.29 170.60 42914.91 47876.31 2017-05-23 13:27:53.000 143 21223.30 170.54 42914.91 47876.33 2017-05-23 13:27:54.000 143 21223.28 170.50 42914.94 47876.31 2017-05-23 13:27:55.000 143 21223.24 170.44 42914.98 47876.33 2017-05-23 13:27:56.000 143 21223.23 170.40 42915.02 47876.38 2017-05-23 13:27:57.000 143 21223.22 170.39 42915.05 47876.36 2017-05-23 13:27:58.000 143 21223.18 170.38 42915.07 47876.42 2017-05-23 13:27:59.000 143 21223.15 170.35 42915.09 47876.42 2017-05-23 13:28:00.000 143 21223.13 170.29 42915.15 47876.43 2017-05-23 13:28:01.000 143 21223.14 170.24 42915.20 47876.47 2017-05-23 13:28:02.000 143 21223.12 170.23 42915.23 47876.47 2017-05-23 13:28:03.000 143 21223.04 170.19 42915.25 47876.51 2017-05-23 13:28:04.000 143 21223.02 170.21 42915.29 47876.53 2017-05-23 13:28:05.000 143 21223.01 170.20 42915.34 47876.53 2017-05-23 13:28:06.000 143 21223.01 170.22 42915.32 47876.54 2017-05-23 13:28:07.000 143 21223.00 170.28 42915.31 47876.54 2017-05-23 13:28:08.000 143 21223.02 170.33 42915.31 47876.57 2017-05-23 13:28:09.000 143 21223.04 170.37 42915.27 47876.56 2017-05-23 13:28:10.000 143 21223.03 170.38 42915.25 47876.54 2017-05-23 13:28:11.000 143 21223.01 170.44 42915.26 47876.50 2017-05-23 13:28:12.000 143 21223.00 170.46 42915.23 47876.49 2017-05-23 13:28:13.000 143 21222.99 170.48 42915.21 47876.47 2017-05-23 13:28:14.000 143 21222.98 170.48 42915.21 47876.43 2017-05-23 13:28:15.000 143 21223.00 170.47 42915.21 47876.47 2017-05-23 13:28:16.000 143 21222.94 170.54 42915.18 47876.47 2017-05-23 13:28:17.000 143 21222.92 170.57 42915.18 47876.43 2017-05-23 13:28:18.000 143 21222.94 170.58 42915.19 47876.42 2017-05-23 13:28:19.000 143 21222.95 170.56 42915.19 47876.43 2017-05-23 13:28:20.000 143 21222.96 170.54 42915.25 47876.43 2017-05-23 13:28:21.000 143 21222.97 170.54 42915.29 47876.49 2017-05-23 13:28:22.000 143 21222.93 170.56 42915.26 47876.46 2017-05-23 13:28:23.000 143 21222.89 170.62 42915.23 47876.49 2017-05-23 13:28:24.000 143 21222.92 170.59 42915.24 47876.43 2017-05-23 13:28:25.000 143 21222.91 170.60 42915.23 47876.44 2017-05-23 13:28:26.000 143 21222.86 170.62 42915.23 47876.43 2017-05-23 13:28:27.000 143 21222.87 170.63 42915.24 47876.43 2017-05-23 13:28:28.000 143 21222.87 170.63 42915.22 47876.43 2017-05-23 13:28:29.000 143 21222.86 170.65 42915.19 47876.43 2017-05-23 13:28:30.000 143 21222.87 170.70 42915.18 47876.43 2017-05-23 13:28:31.000 143 21222.84 170.73 42915.16 47876.40 2017-05-23 13:28:32.000 143 21222.83 170.76 42915.15 47876.38 2017-05-23 13:28:33.000 143 21222.85 170.82 42915.13 47876.33 2017-05-23 13:28:34.000 143 21222.83 170.86 42915.09 47876.33 2017-05-23 13:28:35.000 143 21222.83 170.86 42915.11 47876.31 2017-05-23 13:28:36.000 143 21222.84 170.90 42915.09 47876.29 2017-05-23 13:28:37.000 143 21222.80 170.90 42915.06 47876.25 2017-05-23 13:28:38.000 143 21222.80 170.95 42915.03 47876.28 2017-05-23 13:28:39.000 143 21222.79 170.96 42915.02 47876.22 2017-05-23 13:28:40.000 143 21222.79 170.98 42915.00 47876.19 2017-05-23 13:28:41.000 143 21222.82 171.01 42915.00 47876.17 2017-05-23 13:28:42.000 143 21222.81 171.02 42914.95 47876.19 2017-05-23 13:28:43.000 143 21222.82 171.03 42914.88 47876.15 2017-05-23 13:28:44.000 143 21222.86 171.05 42914.87 47876.11 2017-05-23 13:28:45.000 143 21222.87 171.04 42914.89 47876.11 2017-05-23 13:28:46.000 143 21222.87 171.04 42914.91 47876.15 2017-05-23 13:28:47.000 143 21222.90 171.01 42914.91 47876.17 2017-05-23 13:28:48.000 143 21222.94 170.99 42914.92 47876.18 2017-05-23 13:28:49.000 143 21222.96 170.94 42914.97 47876.22 2017-05-23 13:28:50.000 143 21223.00 170.89 42914.98 47876.24 2017-05-23 13:28:51.000 143 21222.97 170.85 42914.99 47876.25 2017-05-23 13:28:52.000 143 21222.96 170.86 42915.02 47876.29 2017-05-23 13:28:53.000 143 21222.98 170.86 42915.03 47876.29 2017-05-23 13:28:54.000 143 21222.97 170.91 42915.05 47876.29 2017-05-23 13:28:55.000 143 21222.96 170.99 42915.01 47876.28 2017-05-23 13:28:56.000 143 21222.91 171.07 42914.97 47876.28 2017-05-23 13:28:57.000 143 21222.88 171.15 42914.90 47876.18 2017-05-23 13:28:58.000 143 21222.84 171.26 42914.80 47876.11 2017-05-23 13:28:59.000 143 21222.78 171.34 42914.71 47875.99 2017-05-23 13:29:00.000 143 21222.78 171.39 42914.65 47875.92 2017-05-23 13:29:01.000 143 21222.79 171.38 42914.55 47875.85 2017-05-23 13:29:02.000 143 21222.80 171.36 42914.51 47875.79 2017-05-23 13:29:03.000 143 21222.82 171.34 42914.52 47875.76 2017-05-23 13:29:04.000 143 21222.82 171.31 42914.49 47875.71 2017-05-23 13:29:05.000 143 21222.80 171.29 42914.46 47875.72 2017-05-23 13:29:06.000 143 21222.76 171.22 42914.50 47875.72 2017-05-23 13:29:07.000 143 21222.72 171.16 42914.55 47875.74 2017-05-23 13:29:08.000 143 21222.69 171.16 42914.59 47875.75 2017-05-23 13:29:09.000 143 21222.70 171.15 42914.58 47875.75 2017-05-23 13:29:10.000 143 21222.69 171.20 42914.59 47875.76 2017-05-23 13:29:11.000 143 21222.70 171.24 42914.62 47875.78 2017-05-23 13:29:12.000 143 21222.71 171.26 42914.57 47875.76 2017-05-23 13:29:13.000 143 21222.68 171.25 42914.58 47875.75 2017-05-23 13:29:14.000 143 21222.71 171.25 42914.59 47875.75 2017-05-23 13:29:15.000 143 21222.67 171.26 42914.58 47875.75 2017-05-23 13:29:16.000 143 21222.68 171.25 42914.56 47875.74 2017-05-23 13:29:17.000 143 21222.69 171.24 42914.56 47875.72 2017-05-23 13:29:18.000 143 21222.67 171.26 42914.53 47875.75 2017-05-23 13:29:19.000 143 21222.67 171.26 42914.55 47875.75 2017-05-23 13:29:20.000 143 21222.70 171.25 42914.59 47875.75 2017-05-23 13:29:21.000 143 21222.69 171.19 42914.60 47875.75 2017-05-23 13:29:22.000 143 21222.68 171.14 42914.65 47875.78 2017-05-23 13:29:23.000 143 21222.68 171.15 42914.69 47875.85 2017-05-23 13:29:24.000 143 21222.68 171.15 42914.71 47875.83 2017-05-23 13:29:25.000 143 21222.65 171.16 42914.71 47875.86 2017-05-23 13:29:26.000 143 21222.63 171.11 42914.75 47875.86 2017-05-23 13:29:27.000 143 21222.66 171.07 42914.76 47875.90 2017-05-23 13:29:28.000 143 21222.66 171.05 42914.82 47875.93 2017-05-23 13:29:29.000 143 21222.64 171.06 42914.87 47875.97 2017-05-23 13:29:30.000 143 21222.64 171.07 42914.84 47875.99 2017-05-23 13:29:31.000 143 21222.58 171.14 42914.84 47875.96 2017-05-23 13:29:32.000 143 21222.59 171.17 42914.82 47875.94 2017-05-23 13:29:33.000 143 21222.58 171.18 42914.82 47875.93 2017-05-23 13:29:34.000 143 21222.56 171.18 42914.82 47875.89 2017-05-23 13:29:35.000 143 21222.53 171.15 42914.83 47875.90 2017-05-23 13:29:36.000 143 21222.47 171.11 42914.84 47875.89 2017-05-23 13:29:37.000 143 21222.50 171.08 42914.87 47875.92 2017-05-23 13:29:38.000 143 21222.50 171.12 42914.91 47875.90 2017-05-23 13:29:39.000 143 21222.54 171.12 42914.91 47875.94 2017-05-23 13:29:40.000 143 21222.59 171.12 42914.90 47875.97 2017-05-23 13:29:41.000 143 21222.63 171.14 42914.92 47876.00 2017-05-23 13:29:42.000 143 21222.64 171.13 42914.94 47876.04 2017-05-23 13:29:43.000 143 21222.64 171.09 42914.95 47876.06 2017-05-23 13:29:44.000 143 21222.62 171.07 42914.99 47876.07 2017-05-23 13:29:45.000 143 21222.59 171.04 42915.01 47876.11 2017-05-23 13:29:46.000 143 21222.59 171.00 42915.05 47876.11 2017-05-23 13:29:47.000 143 21222.60 170.96 42915.10 47876.15 2017-05-23 13:29:48.000 143 21222.60 170.93 42915.17 47876.21 2017-05-23 13:29:49.000 143 21222.58 170.91 42915.22 47876.22 2017-05-23 13:29:50.000 143 21222.61 170.87 42915.27 47876.29 2017-05-23 13:29:51.000 143 21222.61 170.86 42915.29 47876.31 2017-05-23 13:29:52.000 143 21222.58 170.88 42915.30 47876.33 2017-05-23 13:29:53.000 143 21222.58 170.87 42915.33 47876.39 2017-05-23 13:29:54.000 143 21222.54 170.85 42915.39 47876.39 2017-05-23 13:29:55.000 143 21222.50 170.86 42915.38 47876.40 2017-05-23 13:29:56.000 143 21222.50 170.86 42915.41 47876.42 2017-05-23 13:29:57.000 143 21222.50 170.86 42915.45 47876.46 2017-05-23 13:29:58.000 143 21222.48 170.90 42915.44 47876.49 2017-05-23 13:29:59.000 143 21222.51 170.90 42915.46 47876.46 2017-05-23 13:30:00.000 143 21222.49 170.89 42915.46 47876.46 2017-05-23 13:30:01.000 143 21222.51 170.90 42915.47 47876.46 2017-05-23 13:30:02.000 143 21222.52 170.91 42915.44 47876.49 2017-05-23 13:30:03.000 143 21222.50 170.91 42915.50 47876.50 2017-05-23 13:30:04.000 143 21222.54 170.92 42915.49 47876.50 2017-05-23 13:30:05.000 143 21222.56 170.93 42915.51 47876.50 2017-05-23 13:30:06.000 143 21222.53 170.93 42915.50 47876.50 2017-05-23 13:30:07.000 143 21222.56 170.96 42915.53 47876.53 2017-05-23 13:30:08.000 143 21222.57 170.97 42915.55 47876.53 2017-05-23 13:30:09.000 143 21222.55 171.00 42915.54 47876.53 2017-05-23 13:30:10.000 143 21222.52 170.98 42915.53 47876.54 2017-05-23 13:30:11.000 143 21222.49 170.98 42915.53 47876.57 2017-05-23 13:30:12.000 143 21222.52 170.97 42915.53 47876.54 2017-05-23 13:30:13.000 143 21222.51 170.97 42915.54 47876.54 2017-05-23 13:30:14.000 143 21222.50 170.99 42915.55 47876.54 2017-05-23 13:30:15.000 143 21222.49 170.99 42915.56 47876.54 2017-05-23 13:30:16.000 143 21222.46 170.98 42915.55 47876.53 2017-05-23 13:30:17.000 143 21222.42 170.98 42915.55 47876.51 2017-05-23 13:30:18.000 143 21222.43 170.98 42915.52 47876.50 2017-05-23 13:30:19.000 143 21222.42 171.00 42915.54 47876.51 2017-05-23 13:30:20.000 143 21222.40 171.02 42915.55 47876.49 2017-05-23 13:30:21.000 143 21222.40 171.00 42915.54 47876.53 2017-05-23 13:30:22.000 143 21222.38 171.02 42915.55 47876.49 2017-05-23 13:30:23.000 143 21222.40 171.03 42915.50 47876.47 2017-05-23 13:30:24.000 143 21222.39 171.04 42915.50 47876.47 2017-05-23 13:30:25.000 143 21222.35 171.07 42915.51 47876.44 2017-05-23 13:30:26.000 143 21222.33 171.07 42915.49 47876.42 2017-05-23 13:30:27.000 143 21222.31 171.11 42915.48 47876.42 2017-05-23 13:30:28.000 143 21222.28 171.17 42915.47 47876.36 2017-05-23 13:30:29.000 143 21222.25 171.16 42915.42 47876.35 2017-05-23 13:30:30.000 143 21222.23 171.14 42915.43 47876.32 2017-05-23 13:30:31.000 143 21222.27 171.18 42915.41 47876.33 2017-05-23 13:30:32.000 143 21222.26 171.21 42915.43 47876.29 2017-05-23 13:30:33.000 143 21222.23 171.24 42915.36 47876.29 2017-05-23 13:30:34.000 143 21222.21 171.25 42915.36 47876.29 2017-05-23 13:30:35.000 143 21222.23 171.26 42915.36 47876.28 2017-05-23 13:30:36.000 143 21222.26 171.26 42915.35 47876.25 2017-05-23 13:30:37.000 143 21222.29 171.28 42915.35 47876.26 2017-05-23 13:30:38.000 143 21222.29 171.29 42915.37 47876.25 2017-05-23 13:30:39.000 143 21222.29 171.29 42915.36 47876.26 2017-05-23 13:30:40.000 143 21222.31 171.28 42915.39 47876.28 2017-05-23 13:30:41.000 143 21222.29 171.28 42915.38 47876.28 2017-05-23 13:30:42.000 143 21222.30 171.30 42915.39 47876.29 2017-05-23 13:30:43.000 143 21222.30 171.30 42915.40 47876.32 2017-05-23 13:30:44.000 143 21222.31 171.29 42915.42 47876.33 2017-05-23 13:30:45.000 143 21222.33 171.31 42915.44 47876.35 2017-05-23 13:30:46.000 143 21222.35 171.33 42915.45 47876.36 2017-05-23 13:30:47.000 143 21222.37 171.33 42915.49 47876.36 2017-05-23 13:30:48.000 143 21222.34 171.30 42915.49 47876.38 2017-05-23 13:30:49.000 143 21222.26 171.29 42915.54 47876.39 2017-05-23 13:30:50.000 143 21222.23 171.27 42915.57 47876.40 2017-05-23 13:30:51.000 143 21222.25 171.28 42915.58 47876.44 2017-05-23 13:30:52.000 143 21222.28 171.28 42915.62 47876.49 2017-05-23 13:30:53.000 143 21222.29 171.26 42915.66 47876.50 2017-05-23 13:30:54.000 143 21222.32 171.30 42915.68 47876.53 2017-05-23 13:30:55.000 143 21222.36 171.32 42915.68 47876.56 2017-05-23 13:30:56.000 143 21222.40 171.35 42915.68 47876.58 2017-05-23 13:30:57.000 143 21222.38 171.40 42915.64 47876.56 2017-05-23 13:30:58.000 143 21222.38 171.44 42915.61 47876.56 2017-05-23 13:30:59.000 143 21222.37 171.44 42915.57 47876.51 2017-05-23 13:31:00.000 143 21222.41 171.43 42915.58 47876.53 2017-05-23 13:31:01.000 143 21222.44 171.40 42915.55 47876.53 2017-05-23 13:31:02.000 143 21222.45 171.40 42915.55 47876.51 2017-05-23 13:31:03.000 143 21222.45 171.39 42915.52 47876.54 2017-05-23 13:31:04.000 143 21222.49 171.39 42915.55 47876.53 2017-05-23 13:31:05.000 143 21222.50 171.36 42915.56 47876.53 2017-05-23 13:31:06.000 143 21222.50 171.29 42915.57 47876.54 2017-05-23 13:31:07.000 143 21222.49 171.24 42915.58 47876.56 2017-05-23 13:31:08.000 143 21222.52 171.20 42915.61 47876.58 2017-05-23 13:31:09.000 143 21222.53 171.21 42915.63 47876.61 2017-05-23 13:31:10.000 143 21222.49 171.21 42915.66 47876.60 2017-05-23 13:31:11.000 143 21222.49 171.23 42915.65 47876.58 2017-05-23 13:31:12.000 143 21222.48 171.24 42915.63 47876.56 2017-05-23 13:31:13.000 143 21222.47 171.26 42915.61 47876.57 2017-05-23 13:31:14.000 143 21222.46 171.25 42915.61 47876.54 2017-05-23 13:31:15.000 143 21222.44 171.28 42915.59 47876.54 2017-05-23 13:31:16.000 143 21222.43 171.32 42915.57 47876.51 2017-05-23 13:31:17.000 143 21222.42 171.38 42915.54 47876.47 2017-05-23 13:31:18.000 143 21222.38 171.41 42915.47 47876.43 2017-05-23 13:31:19.000 143 21222.36 171.41 42915.45 47876.39 2017-05-23 13:31:20.000 143 21222.39 171.40 42915.45 47876.35 2017-05-23 13:31:21.000 143 21222.40 171.37 42915.44 47876.36 2017-05-23 13:31:22.000 143 21222.40 171.34 42915.42 47876.36 2017-05-23 13:31:23.000 143 21222.40 171.34 42915.42 47876.36 2017-05-23 13:31:24.000 143 21222.40 171.34 42915.46 47876.36 2017-05-23 13:31:25.000 143 21222.40 171.34 42915.47 47876.39 2017-05-23 13:31:26.000 143 21222.36 171.35 42915.49 47876.38 2017-05-23 13:31:27.000 143 21222.37 171.35 42915.49 47876.39 2017-05-23 13:31:28.000 143 21222.38 171.31 42915.47 47876.40 2017-05-23 13:31:29.000 143 21222.38 171.29 42915.51 47876.39 2017-05-23 13:31:30.000 143 21222.40 171.29 42915.59 47876.40 2017-05-23 13:31:31.000 143 21222.41 171.30 42915.59 47876.43 2017-05-23 13:31:32.000 143 21222.43 171.33 42915.57 47876.47 2017-05-23 13:31:33.000 143 21222.44 171.35 42915.56 47876.49 2017-05-23 13:31:34.000 143 21222.41 171.37 42915.54 47876.49 2017-05-23 13:31:35.000 143 21222.47 171.39 42915.53 47876.49 2017-05-23 13:31:36.000 143 21222.51 171.40 42915.53 47876.49 2017-05-23 13:31:37.000 143 21222.49 171.43 42915.52 47876.50 2017-05-23 13:31:38.000 143 21222.50 171.48 42915.50 47876.53 2017-05-23 13:31:39.000 143 21222.52 171.47 42915.49 47876.50 2017-05-23 13:31:40.000 143 21222.49 171.48 42915.51 47876.50 2017-05-23 13:31:41.000 143 21222.47 171.48 42915.52 47876.49 2017-05-23 13:31:42.000 143 21222.51 171.45 42915.51 47876.49 2017-05-23 13:31:43.000 143 21222.49 171.43 42915.52 47876.49 2017-05-23 13:31:44.000 143 21222.47 171.45 42915.52 47876.49 2017-05-23 13:31:45.000 143 21222.47 171.45 42915.52 47876.47 2017-05-23 13:31:46.000 143 21222.45 171.45 42915.53 47876.49 2017-05-23 13:31:47.000 143 21222.41 171.46 42915.49 47876.47 2017-05-23 13:31:48.000 143 21222.44 171.45 42915.48 47876.47 2017-05-23 13:31:49.000 143 21222.43 171.46 42915.49 47876.46 2017-05-23 13:31:50.000 143 21222.41 171.46 42915.52 47876.46 2017-05-23 13:31:51.000 143 21222.41 171.47 42915.50 47876.44 2017-05-23 13:31:52.000 143 21222.39 171.48 42915.49 47876.43 2017-05-23 13:31:53.000 143 21222.37 171.45 42915.49 47876.46 2017-05-23 13:31:54.000 143 21222.37 171.43 42915.52 47876.43 2017-05-23 13:31:55.000 143 21222.33 171.44 42915.53 47876.42 2017-05-23 13:31:56.000 143 21222.34 171.42 42915.52 47876.40 2017-05-23 13:31:57.000 143 21222.32 171.44 42915.51 47876.42 2017-05-23 13:31:58.000 143 21222.33 171.47 42915.52 47876.42 2017-05-23 13:31:59.000 143 21222.31 171.48 42915.48 47876.38 2017-05-23 13:32:00.000 143 21222.29 171.48 42915.45 47876.40 2017-05-23 13:32:01.000 143 21222.29 171.49 42915.43 47876.39 2017-05-23 13:32:02.000 143 21222.30 171.47 42915.45 47876.36 2017-05-23 13:32:03.000 143 21222.30 171.42 42915.48 47876.33 2017-05-23 13:32:04.000 143 21222.28 171.41 42915.48 47876.40 2017-05-23 13:32:05.000 143 21222.30 171.43 42915.51 47876.36 2017-05-23 13:32:06.000 143 21222.30 171.45 42915.49 47876.40 2017-05-23 13:32:07.000 143 21222.31 171.45 42915.51 47876.42 2017-05-23 13:32:08.000 143 21222.36 171.43 42915.53 47876.40 2017-05-23 13:32:09.000 143 21222.33 171.40 42915.54 47876.44 2017-05-23 13:32:10.000 143 21222.33 171.37 42915.56 47876.47 2017-05-23 13:32:11.000 143 21222.31 171.36 42915.56 47876.43 2017-05-23 13:32:12.000 143 21222.31 171.31 42915.61 47876.50 2017-05-23 13:32:13.000 143 21222.32 171.27 42915.63 47876.56 2017-05-23 13:32:14.000 143 21222.35 171.26 42915.66 47876.54 2017-05-23 13:32:15.000 143 21222.34 171.33 42915.67 47876.54 2017-05-23 13:32:16.000 143 21222.39 171.34 42915.69 47876.58 2017-05-23 13:32:17.000 143 21222.41 171.34 42915.72 47876.61 2017-05-23 13:32:18.000 143 21222.41 171.31 42915.72 47876.61 2017-05-23 13:32:19.000 143 21222.44 171.35 42915.71 47876.64 2017-05-23 13:32:20.000 143 21222.44 171.39 42915.73 47876.65 2017-05-23 13:32:21.000 143 21222.43 171.37 42915.69 47876.65 2017-05-23 13:32:22.000 143 21222.43 171.38 42915.67 47876.64 2017-05-23 13:32:23.000 143 21222.40 171.38 42915.67 47876.64 2017-05-23 13:32:24.000 143 21222.41 171.38 42915.64 47876.61 2017-05-23 13:32:25.000 143 21222.45 171.40 42915.65 47876.61 2017-05-23 13:32:26.000 143 21222.49 171.39 42915.65 47876.61 2017-05-23 13:32:27.000 143 21222.52 171.38 42915.66 47876.58 2017-05-23 13:32:28.000 143 21222.52 171.37 42915.65 47876.62 2017-05-23 13:32:29.000 143 21222.51 171.37 42915.69 47876.61 2017-05-23 13:32:30.000 143 21222.52 171.36 42915.69 47876.64 2017-05-23 13:32:31.000 143 21222.56 171.31 42915.68 47876.64 2017-05-23 13:32:32.000 143 21222.58 171.27 42915.71 47876.68 2017-05-23 13:32:33.000 143 21222.59 171.26 42915.73 47876.67 2017-05-23 13:32:34.000 143 21222.61 171.27 42915.74 47876.71 2017-05-23 13:32:35.000 143 21222.63 171.22 42915.74 47876.72 2017-05-23 13:32:36.000 143 21222.68 171.19 42915.76 47876.76 2017-05-23 13:32:37.000 143 21222.70 171.17 42915.79 47876.81 2017-05-23 13:32:38.000 143 21222.71 171.14 42915.79 47876.82 2017-05-23 13:32:39.000 143 21222.70 171.15 42915.74 47876.82 2017-05-23 13:32:40.000 143 21222.68 171.16 42915.73 47876.83 2017-05-23 13:32:41.000 143 21222.68 171.13 42915.76 47876.82 2017-05-23 13:32:42.000 143 21222.70 171.10 42915.77 47876.81 2017-05-23 13:32:43.000 143 21222.67 171.13 42915.73 47876.79 2017-05-23 13:32:44.000 143 21222.64 171.20 42915.68 47876.76 2017-05-23 13:32:45.000 143 21222.64 171.23 42915.63 47876.68 2017-05-23 13:32:46.000 143 21222.63 171.25 42915.60 47876.67 2017-05-23 13:32:47.000 143 21222.60 171.22 42915.56 47876.65 2017-05-23 13:32:48.000 143 21222.59 171.21 42915.52 47876.60 2017-05-23 13:32:49.000 143 21222.62 171.18 42915.49 47876.57 2017-05-23 13:32:50.000 143 21222.66 171.16 42915.51 47876.57 2017-05-23 13:32:51.000 143 21222.68 171.13 42915.49 47876.57 2017-05-23 13:32:52.000 143 21222.72 171.10 42915.50 47876.60 2017-05-23 13:32:53.000 143 21222.73 171.05 42915.52 47876.62 2017-05-23 13:32:54.000 143 21222.72 171.04 42915.55 47876.64 2017-05-23 13:32:55.000 143 21222.73 171.06 42915.58 47876.65 2017-05-23 13:32:56.000 143 21222.74 171.08 42915.58 47876.67 2017-05-23 13:32:57.000 143 21222.74 171.07 42915.58 47876.65 2017-05-23 13:32:58.000 143 21222.74 171.04 42915.55 47876.65 2017-05-23 13:32:59.000 143 21222.75 171.02 42915.58 47876.67 2017-05-23 13:33:00.000 143 21222.77 171.01 42915.60 47876.65 2017-05-23 13:33:01.000 143 21222.76 170.99 42915.62 47876.69 2017-05-23 13:33:02.000 143 21222.79 170.99 42915.62 47876.71 2017-05-23 13:33:03.000 143 21222.80 170.97 42915.62 47876.72 2017-05-23 13:33:04.000 143 21222.82 170.96 42915.63 47876.75 2017-05-23 13:33:05.000 143 21222.79 170.95 42915.62 47876.74 2017-05-23 13:33:06.000 143 21222.79 170.93 42915.66 47876.75 2017-05-23 13:33:07.000 143 21222.80 170.96 42915.66 47876.75 2017-05-23 13:33:08.000 143 21222.79 170.98 42915.64 47876.74 2017-05-23 13:33:09.000 143 21222.79 171.00 42915.61 47876.72 2017-05-23 13:33:10.000 143 21222.79 171.00 42915.62 47876.72 2017-05-23 13:33:11.000 143 21222.77 171.00 42915.60 47876.71 2017-05-23 13:33:12.000 143 21222.76 171.00 42915.60 47876.69 2017-05-23 13:33:13.000 143 21222.78 170.97 42915.60 47876.72 2017-05-23 13:33:14.000 143 21222.79 170.99 42915.60 47876.71 2017-05-23 13:33:15.000 143 21222.80 171.00 42915.63 47876.72 2017-05-23 13:33:16.000 143 21222.76 171.06 42915.63 47876.72 2017-05-23 13:33:17.000 143 21222.76 171.06 42915.65 47876.72 2017-05-23 13:33:18.000 143 21222.76 171.07 42915.63 47876.69 2017-05-23 13:33:19.000 143 21222.78 171.09 42915.63 47876.71 2017-05-23 13:33:20.000 143 21222.75 171.09 42915.62 47876.69 2017-05-23 13:33:21.000 143 21222.74 171.09 42915.61 47876.68 2017-05-23 13:33:22.000 143 21222.72 171.09 42915.62 47876.69 2017-05-23 13:33:23.000 143 21222.71 171.08 42915.65 47876.71 2017-05-23 13:33:24.000 143 21222.74 171.08 42915.65 47876.72 2017-05-23 13:33:25.000 143 21222.69 171.11 42915.65 47876.68 2017-05-23 13:33:26.000 143 21222.67 171.10 42915.67 47876.68 2017-05-23 13:33:27.000 143 21222.70 171.11 42915.70 47876.72 2017-05-23 13:33:28.000 143 21222.68 171.10 42915.73 47876.72 2017-05-23 13:33:29.000 143 21222.68 171.08 42915.75 47876.76 2017-05-23 13:33:30.000 143 21222.69 171.08 42915.73 47876.75 2017-05-23 13:33:31.000 143 21222.69 171.11 42915.74 47876.75 2017-05-23 13:33:32.000 143 21222.75 171.12 42915.76 47876.79 2017-05-23 13:33:33.000 143 21222.75 171.13 42915.74 47876.79 2017-05-23 13:33:34.000 143 21222.75 171.14 42915.73 47876.79 2017-05-23 13:33:35.000 143 21222.73 171.17 42915.71 47876.79 2017-05-23 13:33:36.000 143 21222.72 171.16 42915.72 47876.79 2017-05-23 13:33:37.000 143 21222.72 171.15 42915.72 47876.75 2017-05-23 13:33:38.000 143 21222.75 171.13 42915.72 47876.79 2017-05-23 13:33:39.000 143 21222.76 171.14 42915.72 47876.79 2017-05-23 13:33:40.000 143 21222.76 171.12 42915.74 47876.82 2017-05-23 13:33:41.000 143 21222.74 171.11 42915.73 47876.79 2017-05-23 13:33:42.000 143 21222.69 171.16 42915.70 47876.81 2017-05-23 13:33:43.000 143 21222.66 171.17 42915.70 47876.76 2017-05-23 13:33:44.000 143 21222.65 171.20 42915.66 47876.75 2017-05-23 13:33:45.000 143 21222.66 171.20 42915.68 47876.74 2017-05-23 13:33:46.000 143 21222.68 171.16 42915.66 47876.74 2017-05-23 13:33:47.000 143 21222.70 171.13 42915.66 47876.72 2017-05-23 13:33:48.000 143 21222.71 171.13 42915.72 47876.76 2017-05-23 13:33:49.000 143 21222.71 171.13 42915.72 47876.75 2017-05-23 13:33:50.000 143 21222.70 171.14 42915.73 47876.79 2017-05-23 13:33:51.000 143 21222.73 171.12 42915.72 47876.79 2017-05-23 13:33:52.000 143 21222.76 171.12 42915.73 47876.79 2017-05-23 13:33:53.000 143 21222.77 171.12 42915.75 47876.82 2017-05-23 13:33:54.000 143 21222.81 171.14 42915.76 47876.85 2017-05-23 13:33:55.000 143 21222.82 171.07 42915.81 47876.85 2017-05-23 13:33:56.000 143 21222.80 171.01 42915.81 47876.86 2017-05-23 13:33:57.000 143 21222.79 170.98 42915.85 47876.86 2017-05-23 13:33:58.000 143 21222.80 170.98 42915.85 47876.90 2017-05-23 13:33:59.000 143 21222.78 170.98 42915.87 47876.93 2017-05-23 13:34:00.000 143 21222.81 170.93 42915.87 47876.97 2017-05-23 13:34:01.000 143 21222.80 170.91 42915.92 47876.99 2017-05-23 13:34:02.000 143 21222.83 170.89 42915.93 47876.96 2017-05-23 13:34:03.000 143 21222.86 170.86 42915.92 47877.00 2017-05-23 13:34:04.000 143 21222.87 170.81 42915.93 47877.01 2017-05-23 13:34:05.000 143 21222.86 170.82 42915.93 47877.01 2017-05-23 13:34:06.000 143 21222.83 170.84 42915.94 47877.03 2017-05-23 13:34:07.000 143 21222.79 170.84 42915.95 47877.04 2017-05-23 13:34:08.000 143 21222.74 170.82 42915.99 47877.01 2017-05-23 13:34:09.000 143 21222.73 170.82 42916.02 47877.00 2017-05-23 13:34:10.000 143 21222.75 170.85 42916.00 47877.04 2017-05-23 13:34:11.000 143 21222.75 170.86 42915.98 47877.03 2017-05-23 13:34:12.000 143 21222.78 170.91 42915.98 47877.04 2017-05-23 13:34:13.000 143 21222.76 170.97 42915.94 47877.01 2017-05-23 13:34:14.000 143 21222.72 171.09 42915.87 47876.99 2017-05-23 13:34:15.000 143 21222.72 171.18 42915.81 47876.92 2017-05-23 13:34:16.000 143 21222.69 171.20 42915.74 47876.85 2017-05-23 13:34:17.000 143 21222.70 171.21 42915.71 47876.81 2017-05-23 13:34:18.000 143 21222.77 171.18 42915.71 47876.76 2017-05-23 13:34:19.000 143 21222.79 171.14 42915.72 47876.76 2017-05-23 13:34:20.000 143 21222.81 171.09 42915.74 47876.78 2017-05-23 13:34:21.000 143 21222.80 171.02 42915.79 47876.82 2017-05-23 13:34:22.000 143 21222.83 170.99 42915.81 47876.83 2017-05-23 13:34:23.000 143 21222.86 170.96 42915.84 47876.92 2017-05-23 13:34:24.000 143 21222.88 170.93 42915.88 47876.94 2017-05-23 13:34:25.000 143 21222.91 170.90 42915.92 47876.99 2017-05-23 13:34:26.000 143 21222.94 170.91 42915.92 47877.07 2017-05-23 13:34:27.000 143 21222.96 170.90 42915.97 47877.08 2017-05-23 13:34:28.000 143 21222.97 170.92 42916.00 47877.10 2017-05-23 13:34:29.000 143 21222.95 170.99 42915.98 47877.11 2017-05-23 13:34:30.000 143 21222.96 171.02 42915.95 47877.11 2017-05-23 13:34:31.000 143 21222.97 171.07 42915.94 47877.14 2017-05-23 13:34:32.000 143 21222.96 171.06 42915.93 47877.08 2017-05-23 13:34:33.000 143 21222.96 171.08 42915.90 47877.06 2017-05-23 13:34:34.000 143 21222.94 171.17 42915.86 47877.06 2017-05-23 13:34:35.000 143 21222.94 171.23 42915.82 47877.00 2017-05-23 13:34:36.000 143 21222.97 171.23 42915.79 47876.97 2017-05-23 13:34:37.000 143 21222.98 171.24 42915.71 47876.93 2017-05-23 13:34:38.000 143 21222.92 171.26 42915.71 47876.92 2017-05-23 13:34:39.000 143 21222.93 171.26 42915.71 47876.89 2017-05-23 13:34:40.000 143 21222.95 171.25 42915.68 47876.86 2017-05-23 13:34:41.000 143 21222.94 171.17 42915.69 47876.86 2017-05-23 13:34:42.000 143 21222.92 171.07 42915.72 47876.83 2017-05-23 13:34:43.000 143 21222.94 170.96 42915.77 47876.89 2017-05-23 13:34:44.000 143 21222.89 170.88 42915.83 47876.92 2017-05-23 13:34:45.000 143 21222.88 170.85 42915.84 47876.97 2017-05-23 13:34:46.000 143 21222.91 170.84 42915.86 47876.99 2017-05-23 13:34:47.000 143 21222.94 170.82 42915.86 47877.00 2017-05-23 13:34:48.000 143 21222.92 170.80 42915.89 47877.01 2017-05-23 13:34:49.000 143 21222.93 170.81 42915.89 47877.04 2017-05-23 13:34:50.000 143 21222.94 170.82 42915.90 47877.01 2017-05-23 13:34:51.000 143 21222.90 170.91 42915.88 47877.01 2017-05-23 13:34:52.000 143 21222.85 171.00 42915.82 47876.97 2017-05-23 13:34:53.000 143 21222.80 171.03 42915.79 47876.90 2017-05-23 13:34:54.000 143 21222.82 171.06 42915.75 47876.86 2017-05-23 13:34:55.000 143 21222.82 171.09 42915.71 47876.83 2017-05-23 13:34:56.000 143 21222.80 171.06 42915.69 47876.79 2017-05-23 13:34:57.000 143 21222.77 171.05 42915.68 47876.76 2017-05-23 13:34:58.000 143 21222.77 171.03 42915.69 47876.75 2017-05-23 13:34:59.000 143 21222.77 171.03 42915.69 47876.78 2017-05-23 13:35:00.000 143 21222.76 171.03 42915.65 47876.76 2017-05-23 13:35:01.000 143 21222.77 171.03 42915.68 47876.78 2017-05-23 13:35:02.000 143 21222.81 171.07 42915.69 47876.79 2017-05-23 13:35:03.000 143 21222.81 171.09 42915.70 47876.79 2017-05-23 13:35:04.000 143 21222.79 171.09 42915.73 47876.82 2017-05-23 13:35:05.000 143 21222.80 171.06 42915.78 47876.83 2017-05-23 13:35:06.000 143 21222.76 171.02 42915.77 47876.86 2017-05-23 13:35:07.000 143 21222.76 170.94 42915.76 47876.86 2017-05-23 13:35:08.000 143 21222.76 170.87 42915.82 47876.85 2017-05-23 13:35:09.000 143 21222.81 170.80 42915.86 47876.90 2017-05-23 13:35:10.000 143 21222.82 170.76 42915.90 47876.93 2017-05-23 13:35:11.000 143 21222.81 170.73 42915.96 47877.00 2017-05-23 13:35:12.000 143 21222.86 170.67 42916.03 47877.07 2017-05-23 13:35:13.000 143 21222.88 170.62 42916.07 47877.14 2017-05-23 13:35:14.000 143 21222.86 170.61 42916.13 47877.18 2017-05-23 13:35:15.000 143 21222.86 170.65 42916.12 47877.21 2017-05-23 13:35:16.000 143 21222.79 170.75 42916.08 47877.22 2017-05-23 13:35:17.000 143 21222.75 170.90 42916.05 47877.19 2017-05-23 13:35:18.000 143 21222.72 171.03 42915.98 47877.11 2017-05-23 13:35:19.000 143 21222.71 171.11 42915.89 47877.00 2017-05-23 13:35:20.000 143 21222.68 171.15 42915.84 47876.93 2017-05-23 13:35:21.000 143 21222.67 171.16 42915.79 47876.83 2017-05-23 13:35:22.000 143 21222.67 171.13 42915.76 47876.83 2017-05-23 13:35:23.000 143 21222.65 171.09 42915.75 47876.79 2017-05-23 13:35:24.000 143 21222.63 171.02 42915.76 47876.81 2017-05-23 13:35:25.000 143 21222.61 170.97 42915.83 47876.81 2017-05-23 13:35:26.000 143 21222.59 170.95 42915.88 47876.83 2017-05-23 13:35:27.000 143 21222.59 170.95 42915.88 47876.85 2017-05-23 13:35:28.000 143 21222.56 170.97 42915.88 47876.89 2017-05-23 13:35:29.000 143 21222.52 170.98 42915.90 47876.85 2017-05-23 13:35:30.000 143 21222.53 171.01 42915.88 47876.86 2017-05-23 13:35:31.000 143 21222.52 171.05 42915.86 47876.85 2017-05-23 13:35:32.000 143 21222.51 171.07 42915.84 47876.83 2017-05-23 13:35:33.000 143 21222.53 171.07 42915.85 47876.79 2017-05-23 13:35:34.000 143 21222.54 171.08 42915.85 47876.81 2017-05-23 13:35:35.000 143 21222.53 171.10 42915.84 47876.79 2017-05-23 13:35:36.000 143 21222.55 171.12 42915.84 47876.78 2017-05-23 13:35:37.000 143 21222.59 171.15 42915.82 47876.81 2017-05-23 13:35:38.000 143 21222.64 171.13 42915.84 47876.85 2017-05-23 13:35:39.000 143 21222.64 171.12 42915.85 47876.88 2017-05-23 13:35:40.000 143 21222.67 171.10 42915.90 47876.86 2017-05-23 13:35:41.000 143 21222.67 171.08 42915.91 47876.89 2017-05-23 13:35:42.000 143 21222.66 171.08 42915.92 47876.93 2017-05-23 13:35:43.000 143 21222.67 171.08 42915.91 47876.96 2017-05-23 13:35:44.000 143 21222.64 171.07 42915.94 47876.93 2017-05-23 13:35:45.000 143 21222.59 171.06 42915.98 47876.97 2017-05-23 13:35:46.000 143 21222.57 171.08 42916.04 47876.97 2017-05-23 13:35:47.000 143 21222.59 171.09 42916.03 47876.99 2017-05-23 13:35:48.000 143 21222.59 171.09 42916.01 47876.96 2017-05-23 13:35:49.000 143 21222.61 171.11 42916.00 47876.99 2017-05-23 13:35:50.000 143 21222.59 171.11 42916.03 47877.00 2017-05-23 13:35:51.000 143 21222.61 171.11 42916.03 47876.97 2017-05-23 13:35:52.000 143 21222.61 171.12 42916.01 47876.96 2017-05-23 13:35:53.000 143 21222.62 171.13 42916.02 47876.97 2017-05-23 13:35:54.000 143 21222.63 171.15 42916.00 47876.96 2017-05-23 13:35:55.000 143 21222.63 171.17 42915.97 47876.97 2017-05-23 13:35:56.000 143 21222.62 171.17 42915.95 47876.94 2017-05-23 13:35:57.000 143 21222.63 171.16 42915.96 47876.97 2017-05-23 13:35:58.000 143 21222.67 171.16 42915.96 47876.97 2017-05-23 13:35:59.000 143 21222.67 171.19 42915.97 47876.97 2017-05-23 13:36:00.000 143 21222.66 171.24 42915.96 47876.96 2017-05-23 13:36:01.000 143 21222.63 171.26 42915.95 47876.94 2017-05-23 13:36:02.000 143 21222.62 171.26 42915.96 47876.97 2017-05-23 13:36:03.000 143 21222.61 171.26 42915.95 47876.94 2017-05-23 13:36:04.000 143 21222.63 171.33 42915.92 47876.93 2017-05-23 13:36:05.000 143 21222.61 171.37 42915.88 47876.89 2017-05-23 13:36:06.000 143 21222.62 171.35 42915.87 47876.86 2017-05-23 13:36:07.000 143 21222.59 171.37 42915.84 47876.82 2017-05-23 13:36:08.000 143 21222.56 171.35 42915.86 47876.85 2017-05-23 13:36:09.000 143 21222.55 171.33 42915.88 47876.83 2017-05-23 13:36:10.000 143 21222.53 171.37 42915.86 47876.82 2017-05-23 13:36:11.000 143 21222.49 171.38 42915.87 47876.81 2017-05-23 13:36:12.000 143 21222.49 171.38 42915.89 47876.83 2017-05-23 13:36:13.000 143 21222.50 171.37 42915.90 47876.79 2017-05-23 13:36:14.000 143 21222.50 171.36 42915.93 47876.82 2017-05-23 13:36:15.000 143 21222.43 171.37 42915.89 47876.83 2017-05-23 13:36:16.000 143 21222.40 171.36 42915.89 47876.83 2017-05-23 13:36:17.000 143 21222.37 171.33 42915.92 47876.81 2017-05-23 13:36:18.000 143 21222.35 171.29 42915.99 47876.81 2017-05-23 13:36:19.000 143 21222.35 171.30 42915.99 47876.83 2017-05-23 13:36:20.000 143 21222.41 171.30 42915.98 47876.83 2017-05-23 13:36:21.000 143 21222.44 171.26 42916.00 47876.88 2017-05-23 13:36:22.000 143 21222.47 171.17 42916.04 47876.89 2017-05-23 13:36:23.000 143 21222.50 171.11 42916.08 47876.93 2017-05-23 13:36:24.000 143 21222.49 171.09 42916.10 47876.97 2017-05-23 13:36:25.000 143 21222.49 171.07 42916.14 47877.00 2017-05-23 13:36:26.000 143 21222.48 171.06 42916.16 47877.04 2017-05-23 13:36:27.000 143 21222.48 171.06 42916.15 47877.06 2017-05-23 13:36:28.000 143 21222.50 171.04 42916.20 47877.07 2017-05-23 13:36:29.000 143 21222.50 171.03 42916.21 47877.08 2017-05-23 13:36:30.000 143 21222.46 171.03 42916.21 47877.11 2017-05-23 13:36:31.000 143 21222.48 171.01 42916.24 47877.11 2017-05-23 13:36:32.000 143 21222.52 170.98 42916.26 47877.15 2017-05-23 13:36:33.000 143 21222.53 170.96 42916.26 47877.15 2017-05-23 13:36:34.000 143 21222.56 170.98 42916.27 47877.18 2017-05-23 13:36:35.000 143 21222.56 170.98 42916.26 47877.18 2017-05-23 13:36:36.000 143 21222.60 170.98 42916.27 47877.24 2017-05-23 13:36:37.000 143 21222.59 170.95 42916.29 47877.21 2017-05-23 13:36:38.000 143 21222.59 170.93 42916.30 47877.21 2017-05-23 13:36:39.000 143 21222.59 170.93 42916.33 47877.25 2017-05-23 13:36:40.000 143 21222.61 170.91 42916.35 47877.25 2017-05-23 13:36:41.000 143 21222.61 170.91 42916.38 47877.28 2017-05-23 13:36:42.000 143 21222.63 170.90 42916.34 47877.29 2017-05-23 13:36:43.000 143 21222.63 170.90 42916.35 47877.29 2017-05-23 13:36:44.000 143 21222.66 170.89 42916.39 47877.35 2017-05-23 13:36:45.000 143 21222.67 170.86 42916.37 47877.33 2017-05-23 13:36:46.000 143 21222.68 170.85 42916.43 47877.33 2017-05-23 13:36:47.000 143 21222.68 170.79 42916.44 47877.35 2017-05-23 13:36:48.000 143 21222.68 170.82 42916.44 47877.36 2017-05-23 13:36:49.000 143 21222.65 170.85 42916.46 47877.36 2017-05-23 13:36:50.000 143 21222.67 170.85 42916.44 47877.40 2017-05-23 13:36:51.000 143 21222.67 170.87 42916.43 47877.35 2017-05-23 13:36:52.000 143 21222.67 170.88 42916.42 47877.39 2017-05-23 13:36:53.000 143 21222.65 170.88 42916.40 47877.35 2017-05-23 13:36:54.000 143 21222.67 170.87 42916.40 47877.36 2017-05-23 13:36:55.000 143 21222.69 170.88 42916.41 47877.35 2017-05-23 13:36:56.000 143 21222.70 170.86 42916.40 47877.35 2017-05-23 13:36:57.000 143 21222.68 170.88 42916.43 47877.36 2017-05-23 13:36:58.000 143 21222.67 170.85 42916.45 47877.38 2017-05-23 13:36:59.000 143 21222.61 170.84 42916.46 47877.33 2017-05-23 13:37:00.000 143 21222.60 170.84 42916.48 47877.36 2017-05-23 13:37:01.000 143 21222.60 170.81 42916.50 47877.35 2017-05-23 13:37:02.000 143 21222.61 170.80 42916.52 47877.39 2017-05-23 13:37:03.000 143 21222.58 170.80 42916.50 47877.40 2017-05-23 13:37:04.000 143 21222.55 170.78 42916.54 47877.42 2017-05-23 13:37:05.000 143 21222.54 170.75 42916.59 47877.43 2017-05-23 13:37:06.000 143 21222.53 170.73 42916.62 47877.44 2017-05-23 13:37:07.000 143 21222.60 170.71 42916.65 47877.49 2017-05-23 13:37:08.000 143 21222.61 170.73 42916.66 47877.51 2017-05-23 13:37:09.000 143 21222.60 170.73 42916.67 47877.54 2017-05-23 13:37:10.000 143 21222.65 170.73 42916.67 47877.56 2017-05-23 13:37:11.000 143 21222.68 170.72 42916.65 47877.58 2017-05-23 13:37:12.000 143 21222.63 170.69 42916.69 47877.60 2017-05-23 13:37:13.000 143 21222.61 170.66 42916.73 47877.62 2017-05-23 13:37:14.000 143 21222.62 170.62 42916.76 47877.62 2017-05-23 13:37:15.000 143 21222.64 170.59 42916.78 47877.67 2017-05-23 13:37:16.000 143 21222.61 170.57 42916.82 47877.67 2017-05-23 13:37:17.000 143 21222.57 170.65 42916.79 47877.67 2017-05-23 13:37:18.000 143 21222.56 170.73 42916.76 47877.65 2017-05-23 13:37:19.000 143 21222.58 170.79 42916.73 47877.61 2017-05-23 13:37:20.000 143 21222.56 170.84 42916.67 47877.58 2017-05-23 13:37:21.000 143 21222.56 170.84 42916.64 47877.54 2017-05-23 13:37:22.000 143 21222.59 170.84 42916.65 47877.51 2017-05-23 13:37:23.000 143 21222.56 170.85 42916.61 47877.47 2017-05-23 13:37:24.000 143 21222.57 170.84 42916.59 47877.47 2017-05-23 13:37:25.000 143 21222.56 170.81 42916.62 47877.50 2017-05-23 13:37:26.000 143 21222.58 170.82 42916.65 47877.50 2017-05-23 13:37:27.000 143 21222.61 170.87 42916.66 47877.47 2017-05-23 13:37:28.000 143 21222.64 170.90 42916.61 47877.50 2017-05-23 13:37:29.000 143 21222.65 170.92 42916.56 47877.50 2017-05-23 13:37:30.000 143 21222.64 170.96 42916.55 47877.50 2017-05-23 13:37:31.000 143 21222.62 170.95 42916.55 47877.49 2017-05-23 13:37:32.000 143 21222.65 170.95 42916.54 47877.50 2017-05-23 13:37:33.000 143 21222.67 170.97 42916.54 47877.47 2017-05-23 13:37:34.000 143 21222.67 170.89 42916.59 47877.49 2017-05-23 13:37:35.000 143 21222.62 170.85 42916.60 47877.50 2017-05-23 13:37:36.000 143 21222.61 170.83 42916.63 47877.50 2017-05-23 13:37:37.000 143 21222.60 170.85 42916.64 47877.53 2017-05-23 13:37:38.000 143 21222.62 170.89 42916.67 47877.54 2017-05-23 13:37:39.000 143 21222.63 170.94 42916.66 47877.54 2017-05-23 13:37:40.000 143 21222.66 170.98 42916.64 47877.56 2017-05-23 13:37:41.000 143 21222.63 171.00 42916.64 47877.56 2017-05-23 13:37:42.000 143 21222.61 171.02 42916.60 47877.53 2017-05-23 13:37:43.000 143 21222.58 171.01 42916.60 47877.49 2017-05-23 13:37:44.000 143 21222.50 170.99 42916.61 47877.49 2017-05-23 13:37:45.000 143 21222.43 171.02 42916.61 47877.47 2017-05-23 13:37:46.000 143 21222.37 171.09 42916.59 47877.42 2017-05-23 13:37:47.000 143 21222.30 171.18 42916.56 47877.38 2017-05-23 13:37:48.000 143 21222.24 171.20 42916.55 47877.36 2017-05-23 13:37:49.000 143 21222.21 171.21 42916.51 47877.25 2017-05-23 13:37:50.000 143 21222.16 171.19 42916.50 47877.28 2017-05-23 13:37:51.000 143 21222.13 171.19 42916.48 47877.22 2017-05-23 13:37:52.000 143 21222.12 171.22 42916.49 47877.19 2017-05-23 13:37:53.000 143 21222.08 171.22 42916.51 47877.18 2017-05-23 13:37:54.000 143 21222.05 171.24 42916.51 47877.19 2017-05-23 13:37:55.000 143 21222.05 171.27 42916.50 47877.18 2017-05-23 13:37:56.000 143 21222.01 171.33 42916.44 47877.15 2017-05-23 13:37:57.000 143 21222.01 171.43 42916.39 47877.11 2017-05-23 13:37:58.000 143 21221.99 171.48 42916.34 47877.04 2017-05-23 13:37:59.000 143 21221.94 171.55 42916.26 47877.00 2017-05-23 13:38:00.000 143 21221.94 171.54 42916.24 47876.94 2017-05-23 13:38:01.000 143 21221.94 171.53 42916.21 47876.90 2017-05-23 13:38:02.000 143 21221.95 171.53 42916.19 47876.88 2017-05-23 13:38:03.000 143 21221.97 171.46 42916.17 47876.86 2017-05-23 13:38:04.000 143 21221.98 171.40 42916.19 47876.85 2017-05-23 13:38:05.000 143 21222.05 171.31 42916.26 47876.90 2017-05-23 13:38:06.000 143 21222.08 171.21 42916.30 47876.94 2017-05-23 13:38:07.000 143 21222.11 171.18 42916.33 47877.00 2017-05-23 13:38:08.000 143 21222.14 171.15 42916.36 47877.06 2017-05-23 13:38:09.000 143 21222.12 171.18 42916.40 47877.11 2017-05-23 13:38:10.000 143 21222.10 171.20 42916.39 47877.11 2017-05-23 13:38:11.000 143 21222.13 171.19 42916.40 47877.11 2017-05-23 13:38:12.000 143 21222.13 171.21 42916.38 47877.14 2017-05-23 13:38:13.000 143 21222.11 171.23 42916.37 47877.10 2017-05-23 13:38:14.000 143 21222.11 171.23 42916.38 47877.10 2017-05-23 13:38:15.000 143 21222.10 171.23 42916.37 47877.11 2017-05-23 13:38:16.000 143 21222.10 171.22 42916.40 47877.10 2017-05-23 13:38:17.000 143 21222.12 171.21 42916.41 47877.10 2017-05-23 13:38:18.000 143 21222.12 171.20 42916.40 47877.12 2017-05-23 13:38:19.000 143 21222.10 171.16 42916.40 47877.12 2017-05-23 13:38:20.000 143 21222.06 171.13 42916.43 47877.12 2017-05-23 13:38:21.000 143 21222.04 171.14 42916.44 47877.12 2017-05-23 13:38:22.000 143 21221.98 171.16 42916.38 47877.08 2017-05-23 13:38:23.000 143 21221.96 171.14 42916.34 47877.07 2017-05-23 13:38:24.000 143 21221.98 171.10 42916.32 47877.00 2017-05-23 13:38:25.000 143 21221.96 171.05 42916.32 47877.00 2017-05-23 13:38:26.000 143 21221.98 171.03 42916.28 47876.97 2017-05-23 13:38:27.000 143 21221.98 171.01 42916.29 47876.93 2017-05-23 13:38:28.000 143 21221.96 171.00 42916.26 47876.93 2017-05-23 13:38:29.000 143 21221.95 171.01 42916.23 47876.89 2017-05-23 13:38:30.000 143 21221.93 171.04 42916.22 47876.92 2017-05-23 13:38:31.000 143 21221.93 171.03 42916.20 47876.93 2017-05-23 13:38:32.000 143 21221.94 171.02 42916.22 47876.88 2017-05-23 13:38:33.000 143 21221.98 170.98 42916.20 47876.90 2017-05-23 13:38:34.000 143 21222.01 170.95 42916.19 47876.90 2017-05-23 13:38:35.000 143 21222.01 170.86 42916.19 47876.90 2017-05-23 13:38:36.000 143 21222.01 170.76 42916.22 47876.92 2017-05-23 13:38:37.000 143 21221.94 170.73 42916.24 47876.90 2017-05-23 13:38:38.000 143 21221.92 170.69 42916.27 47876.90 2017-05-23 13:38:39.000 143 21221.88 170.71 42916.26 47876.90 2017-05-23 13:38:40.000 143 21221.91 170.69 42916.28 47876.90 2017-05-23 13:38:41.000 143 21221.87 170.67 42916.29 47876.90 2017-05-23 13:38:42.000 143 21221.88 170.62 42916.32 47876.93 2017-05-23 13:38:43.000 143 21221.85 170.61 42916.33 47876.92 2017-05-23 13:38:44.000 143 21221.82 170.57 42916.37 47876.97 2017-05-23 13:38:45.000 143 21221.79 170.55 42916.41 47876.93 2017-05-23 13:38:46.000 143 21221.78 170.53 42916.44 47877.00 2017-05-23 13:38:47.000 143 21221.79 170.52 42916.46 47877.00 2017-05-23 13:38:48.000 143 21221.82 170.51 42916.50 47877.03 2017-05-23 13:38:49.000 143 21221.84 170.44 42916.54 47877.08 2017-05-23 13:38:50.000 143 21221.85 170.43 42916.56 47877.12 2017-05-23 13:38:51.000 143 21221.84 170.46 42916.57 47877.15 2017-05-23 13:38:52.000 143 21221.89 170.45 42916.60 47877.18 2017-05-23 13:38:53.000 143 21221.92 170.47 42916.57 47877.22 2017-05-23 13:38:54.000 143 21221.89 170.59 42916.53 47877.15 2017-05-23 13:38:55.000 143 21221.86 170.68 42916.45 47877.14 2017-05-23 13:38:56.000 143 21221.81 170.72 42916.41 47877.08 2017-05-23 13:38:57.000 143 21221.81 170.75 42916.36 47877.00 2017-05-23 13:38:58.000 143 21221.80 170.76 42916.34 47876.94 2017-05-23 13:38:59.000 143 21221.83 170.80 42916.30 47876.92 2017-05-23 13:39:00.000 143 21221.87 170.80 42916.25 47876.92 2017-05-23 13:39:01.000 143 21221.86 170.81 42916.26 47876.89 2017-05-23 13:39:02.000 143 21221.86 170.86 42916.24 47876.88 2017-05-23 13:39:03.000 143 21221.89 170.84 42916.22 47876.89 2017-05-23 13:39:04.000 143 21221.93 170.79 42916.22 47876.90 2017-05-23 13:39:05.000 143 21221.94 170.77 42916.22 47876.88 2017-05-23 13:39:06.000 143 21221.94 170.70 42916.25 47876.90 2017-05-23 13:39:07.000 143 21221.96 170.65 42916.24 47876.90 2017-05-23 13:39:08.000 143 21221.96 170.59 42916.29 47876.96 2017-05-23 13:39:09.000 143 21221.96 170.55 42916.31 47876.94 2017-05-23 13:39:10.000 143 21221.95 170.48 42916.34 47876.97 2017-05-23 13:39:11.000 143 21221.95 170.42 42916.39 47877.00 2017-05-23 13:39:12.000 143 21221.91 170.40 42916.44 47877.03 2017-05-23 13:39:13.000 143 21221.89 170.38 42916.47 47877.08 2017-05-23 13:39:14.000 143 21221.88 170.33 42916.52 47877.08 2017-05-23 13:39:15.000 143 21221.85 170.39 42916.54 47877.10 2017-05-23 13:39:16.000 143 21221.79 170.53 42916.51 47877.10 2017-05-23 13:39:17.000 143 21221.75 170.59 42916.51 47877.06 2017-05-23 13:39:18.000 143 21221.77 170.66 42916.42 47877.03 2017-05-23 13:39:19.000 143 21221.82 170.71 42916.39 47876.99 2017-05-23 13:39:20.000 143 21221.81 170.71 42916.39 47876.99 2017-05-23 13:39:21.000 143 21221.85 170.67 42916.38 47876.97 2017-05-23 13:39:22.000 143 21221.87 170.60 42916.41 47876.97 2017-05-23 13:39:23.000 143 21221.87 170.54 42916.46 47877.03 2017-05-23 13:39:24.000 143 21221.91 170.51 42916.51 47877.06 2017-05-23 13:39:25.000 143 21221.90 170.46 42916.56 47877.14 2017-05-23 13:39:26.000 143 21221.95 170.44 42916.59 47877.18 2017-05-23 13:39:27.000 143 21221.95 170.49 42916.60 47877.22 2017-05-23 13:39:28.000 143 21221.92 170.53 42916.60 47877.25 2017-05-23 13:39:29.000 143 21221.89 170.54 42916.61 47877.24 2017-05-23 13:39:30.000 143 21221.91 170.53 42916.62 47877.25 2017-05-23 13:39:31.000 143 21221.92 170.51 42916.63 47877.22 2017-05-23 13:39:32.000 143 21221.96 170.48 42916.66 47877.26 2017-05-23 13:39:33.000 143 21221.97 170.47 42916.68 47877.28 2017-05-23 13:39:34.000 143 21221.95 170.45 42916.69 47877.31 2017-05-23 13:39:35.000 143 21221.94 170.47 42916.69 47877.33 2017-05-23 13:39:36.000 143 21221.94 170.44 42916.73 47877.33 2017-05-23 13:39:37.000 143 21221.93 170.42 42916.73 47877.33 2017-05-23 13:39:38.000 143 21221.93 170.38 42916.79 47877.39 2017-05-23 13:39:39.000 143 21221.96 170.36 42916.84 47877.40 2017-05-23 13:39:40.000 143 21221.96 170.36 42916.91 47877.43 2017-05-23 13:39:41.000 143 21221.96 170.34 42916.91 47877.50 2017-05-23 13:39:42.000 143 21221.93 170.35 42916.93 47877.50 2017-05-23 13:39:43.000 143 21221.94 170.37 42916.98 47877.53 2017-05-23 13:39:44.000 143 21221.95 170.37 42917.03 47877.58 2017-05-23 13:39:45.000 143 21221.94 170.41 42917.00 47877.61 2017-05-23 13:39:46.000 143 21221.95 170.40 42917.04 47877.60 2017-05-23 13:39:47.000 143 21221.97 170.42 42917.06 47877.61 2017-05-23 13:39:48.000 143 21221.96 170.43 42917.09 47877.65 2017-05-23 13:39:49.000 143 21221.98 170.42 42917.08 47877.65 2017-05-23 13:39:50.000 143 21222.03 170.42 42917.11 47877.65 2017-05-23 13:39:51.000 143 21222.03 170.40 42917.13 47877.68 2017-05-23 13:39:52.000 143 21222.04 170.41 42917.11 47877.69 2017-05-23 13:39:53.000 143 21222.04 170.41 42917.11 47877.72 2017-05-23 13:39:54.000 143 21222.03 170.40 42917.16 47877.72 2017-05-23 13:39:55.000 143 21222.03 170.36 42917.16 47877.75 2017-05-23 13:39:56.000 143 21222.03 170.35 42917.18 47877.76 2017-05-23 13:39:57.000 143 21222.02 170.34 42917.22 47877.78 2017-05-23 13:39:58.000 143 21222.02 170.35 42917.23 47877.79 2017-05-23 13:39:59.000 143 21222.02 170.36 42917.30 47877.79 2017-05-23 13:40:00.000 143 21221.97 170.36 42917.27 47877.86 2017-05-23 13:40:01.000 143 21221.97 170.38 42917.28 47877.83 2017-05-23 13:40:02.000 143 21221.95 170.41 42917.26 47877.83 2017-05-23 13:40:03.000 143 21221.96 170.42 42917.29 47877.83 2017-05-23 13:40:04.000 143 21221.95 170.43 42917.28 47877.83 2017-05-23 13:40:05.000 143 21221.93 170.46 42917.29 47877.83 2017-05-23 13:40:06.000 143 21221.91 170.48 42917.26 47877.82 2017-05-23 13:40:07.000 143 21221.86 170.55 42917.22 47877.82 2017-05-23 13:40:08.000 143 21221.88 170.58 42917.22 47877.76 2017-05-23 13:40:09.000 143 21221.85 170.63 42917.19 47877.74 2017-05-23 13:40:10.000 143 21221.84 170.65 42917.12 47877.71 2017-05-23 13:40:11.000 143 21221.83 170.69 42917.11 47877.68 2017-05-23 13:40:12.000 143 21221.84 170.70 42917.12 47877.65 2017-05-23 13:40:13.000 143 21221.87 170.71 42917.10 47877.64 2017-05-23 13:40:14.000 143 21221.90 170.69 42917.10 47877.64 2017-05-23 13:40:15.000 143 21221.89 170.66 42917.10 47877.61 2017-05-23 13:40:16.000 143 21221.86 170.67 42917.08 47877.65 2017-05-23 13:40:17.000 143 21221.84 170.64 42917.11 47877.67 2017-05-23 13:40:18.000 143 21221.83 170.62 42917.11 47877.65 2017-05-23 13:40:19.000 143 21221.84 170.62 42917.13 47877.65 2017-05-23 13:40:20.000 143 21221.82 170.58 42917.17 47877.64 2017-05-23 13:40:21.000 143 21221.77 170.59 42917.18 47877.67 2017-05-23 13:40:22.000 143 21221.75 170.59 42917.20 47877.65 2017-05-23 13:40:23.000 143 21221.72 170.58 42917.20 47877.67 2017-05-23 13:40:24.000 143 21221.67 170.55 42917.23 47877.64 2017-05-23 13:40:25.000 143 21221.63 170.56 42917.27 47877.67 2017-05-23 13:40:26.000 143 21221.61 170.59 42917.29 47877.68 2017-05-23 13:40:27.000 143 21221.58 170.60 42917.26 47877.67 2017-05-23 13:40:28.000 143 21221.55 170.61 42917.25 47877.65 2017-05-23 13:40:29.000 143 21221.51 170.61 42917.27 47877.65 2017-05-23 13:40:30.000 143 21221.52 170.66 42917.27 47877.62 2017-05-23 13:40:31.000 143 21221.49 170.68 42917.23 47877.58 2017-05-23 13:40:32.000 143 21221.47 170.67 42917.20 47877.56 2017-05-23 13:40:33.000 143 21221.44 170.67 42917.24 47877.56 2017-05-23 13:40:34.000 143 21221.47 170.70 42917.26 47877.56 2017-05-23 13:40:35.000 143 21221.49 170.74 42917.26 47877.56 2017-05-23 13:40:36.000 143 21221.49 170.80 42917.22 47877.56 2017-05-23 13:40:37.000 143 21221.51 170.82 42917.19 47877.54 2017-05-23 13:40:38.000 143 21221.53 170.84 42917.15 47877.54 2017-05-23 13:40:39.000 143 21221.58 170.88 42917.11 47877.50 2017-05-23 13:40:40.000 143 21221.58 170.86 42917.05 47877.50 2017-05-23 13:40:41.000 143 21221.55 170.82 42917.07 47877.47 2017-05-23 13:40:42.000 143 21221.55 170.80 42917.08 47877.44 2017-05-23 13:40:43.000 143 21221.56 170.76 42917.12 47877.49 2017-05-23 13:40:44.000 143 21221.52 170.76 42917.16 47877.50 2017-05-23 13:40:45.000 143 21221.50 170.74 42917.17 47877.51 2017-05-23 13:40:46.000 143 21221.49 170.75 42917.16 47877.53 2017-05-23 13:40:47.000 143 21221.46 170.79 42917.18 47877.50 2017-05-23 13:40:48.000 143 21221.46 170.80 42917.19 47877.53 2017-05-23 13:40:49.000 143 21221.44 170.78 42917.19 47877.54 2017-05-23 13:40:50.000 143 21221.41 170.75 42917.21 47877.51 2017-05-23 13:40:51.000 143 21221.41 170.78 42917.22 47877.54 2017-05-23 13:40:52.000 143 21221.37 170.79 42917.26 47877.54 2017-05-23 13:40:53.000 143 21221.37 170.79 42917.26 47877.54 2017-05-23 13:40:54.000 143 21221.36 170.83 42917.27 47877.56 2017-05-23 13:40:55.000 143 21221.33 170.85 42917.28 47877.56 2017-05-23 13:40:56.000 143 21221.33 170.83 42917.28 47877.56 2017-05-23 13:40:57.000 143 21221.30 170.86 42917.27 47877.54 2017-05-23 13:40:58.000 143 21221.28 170.90 42917.26 47877.54 2017-05-23 13:40:59.000 143 21221.27 170.88 42917.30 47877.54 2017-05-23 13:41:00.000 143 21221.28 170.90 42917.31 47877.51 2017-05-23 13:41:01.000 143 21221.30 170.91 42917.28 47877.54 2017-05-23 13:41:02.000 143 21221.30 170.92 42917.30 47877.54 2017-05-23 13:41:03.000 143 21221.29 170.93 42917.28 47877.58 2017-05-23 13:41:04.000 143 21221.31 170.90 42917.28 47877.54 2017-05-23 13:41:05.000 143 21221.33 170.93 42917.28 47877.58 2017-05-23 13:41:06.000 143 21221.33 170.95 42917.30 47877.58 2017-05-23 13:41:07.000 143 21221.35 170.99 42917.30 47877.58 2017-05-23 13:41:08.000 143 21221.33 171.01 42917.31 47877.61 2017-05-23 13:41:09.000 143 21221.34 171.00 42917.31 47877.58 2017-05-23 13:41:10.000 143 21221.36 171.01 42917.29 47877.60 2017-05-23 13:41:11.000 143 21221.36 171.01 42917.28 47877.58 2017-05-23 13:41:12.000 143 21221.33 171.02 42917.31 47877.58 2017-05-23 13:41:13.000 143 21221.33 171.00 42917.30 47877.58 2017-05-23 13:41:14.000 143 21221.31 171.01 42917.33 47877.58 2017-05-23 13:41:15.000 143 21221.29 171.03 42917.30 47877.56 2017-05-23 13:41:16.000 143 21221.27 171.01 42917.32 47877.54 2017-05-23 13:41:17.000 143 21221.29 171.00 42917.32 47877.58 2017-05-23 13:41:18.000 143 21221.27 171.00 42917.31 47877.57 2017-05-23 13:41:19.000 143 21221.26 170.98 42917.30 47877.56 2017-05-23 13:41:20.000 143 21221.31 170.95 42917.31 47877.58 2017-05-23 13:41:21.000 143 21221.30 170.95 42917.29 47877.57 2017-05-23 13:41:22.000 143 21221.33 170.96 42917.26 47877.57 2017-05-23 13:41:23.000 143 21221.32 170.98 42917.23 47877.56 2017-05-23 13:41:24.000 143 21221.36 170.95 42917.26 47877.58 2017-05-23 13:41:25.000 143 21221.38 170.91 42917.30 47877.58 2017-05-23 13:41:26.000 143 21221.40 170.92 42917.29 47877.60 2017-05-23 13:41:27.000 143 21221.42 170.89 42917.28 47877.62 2017-05-23 13:41:28.000 143 21221.41 170.87 42917.31 47877.65 2017-05-23 13:41:29.000 143 21221.39 170.87 42917.34 47877.62 2017-05-23 13:41:30.000 143 21221.40 170.86 42917.37 47877.64 2017-05-23 13:41:31.000 143 21221.39 170.87 42917.33 47877.62 2017-05-23 13:41:32.000 143 21221.37 170.87 42917.34 47877.65 2017-05-23 13:41:33.000 143 21221.36 170.88 42917.32 47877.65 2017-05-23 13:41:34.000 143 21221.34 170.92 42917.31 47877.58 2017-05-23 13:41:35.000 143 21221.31 170.94 42917.27 47877.56 2017-05-23 13:41:36.000 143 21221.32 170.93 42917.27 47877.56 2017-05-23 13:41:37.000 143 21221.34 170.97 42917.25 47877.53 2017-05-23 13:41:38.000 143 21221.34 170.98 42917.18 47877.50 2017-05-23 13:41:39.000 143 21221.34 170.98 42917.18 47877.50 2017-05-23 13:41:40.000 143 21221.39 170.99 42917.18 47877.50 2017-05-23 13:41:41.000 143 21221.38 170.97 42917.21 47877.53 2017-05-23 13:41:42.000 143 21221.40 170.96 42917.21 47877.54 2017-05-23 13:41:43.000 143 21221.38 170.95 42917.22 47877.56 2017-05-23 13:41:44.000 143 21221.41 170.98 42917.25 47877.58 2017-05-23 13:41:45.000 143 21221.42 171.03 42917.25 47877.57 2017-05-23 13:41:46.000 143 21221.41 171.02 42917.26 47877.58 2017-05-23 13:41:47.000 143 21221.45 171.03 42917.28 47877.57 2017-05-23 13:41:48.000 143 21221.43 171.04 42917.23 47877.57 2017-05-23 13:41:49.000 143 21221.37 171.07 42917.21 47877.54 2017-05-23 13:41:50.000 143 21221.35 171.09 42917.21 47877.51 2017-05-23 13:41:51.000 143 21221.30 171.07 42917.21 47877.50 2017-05-23 13:41:52.000 143 21221.26 171.04 42917.23 47877.50 2017-05-23 13:41:53.000 143 21221.27 171.06 42917.25 47877.53 2017-05-23 13:41:54.000 143 21221.30 171.07 42917.28 47877.54 2017-05-23 13:41:55.000 143 21221.28 171.08 42917.25 47877.51 2017-05-23 13:41:56.000 143 21221.30 171.07 42917.27 47877.54 2017-05-23 13:41:57.000 143 21221.29 171.11 42917.27 47877.54 2017-05-23 13:41:58.000 143 21221.28 171.11 42917.27 47877.53 2017-05-23 13:41:59.000 143 21221.25 171.09 42917.28 47877.54 2017-05-23 13:42:00.000 143 21221.24 171.09 42917.24 47877.58 2017-05-23 13:42:01.000 143 21221.21 171.10 42917.29 47877.54 2017-05-23 13:42:02.000 143 21221.17 171.09 42917.30 47877.53 2017-05-23 13:42:03.000 143 21221.15 171.08 42917.33 47877.53 2017-05-23 13:42:04.000 143 21221.10 171.12 42917.31 47877.47 2017-05-23 13:42:05.000 143 21221.11 171.12 42917.34 47877.51 2017-05-23 13:42:06.000 143 21221.09 171.13 42917.33 47877.50 2017-05-23 13:42:07.000 143 21221.13 171.15 42917.34 47877.51 2017-05-23 13:42:08.000 143 21221.11 171.19 42917.35 47877.49 2017-05-23 13:42:09.000 143 21221.11 171.23 42917.33 47877.50 2017-05-23 13:42:10.000 143 21221.13 171.24 42917.33 47877.50 2017-05-23 13:42:11.000 143 21221.12 171.23 42917.33 47877.50 2017-05-23 13:42:12.000 143 21221.08 171.19 42917.33 47877.46 2017-05-23 13:42:13.000 143 21221.02 171.27 42917.30 47877.44 2017-05-23 13:42:14.000 143 21220.94 171.37 42917.27 47877.43 2017-05-23 13:42:15.000 143 21220.91 171.47 42917.23 47877.36 2017-05-23 13:42:16.000 143 21220.89 171.53 42917.18 47877.31 2017-05-23 13:42:17.000 143 21220.87 171.54 42917.15 47877.26 2017-05-23 13:42:18.000 143 21220.86 171.54 42917.14 47877.22 2017-05-23 13:42:19.000 143 21220.82 171.56 42917.14 47877.18 2017-05-23 13:42:20.000 143 21220.88 171.58 42917.11 47877.21 2017-05-23 13:42:21.000 143 21220.89 171.59 42917.11 47877.18 2017-05-23 13:42:22.000 143 21220.90 171.59 42917.10 47877.18 2017-05-23 13:42:23.000 143 21220.90 171.60 42917.11 47877.19 2017-05-23 13:42:24.000 143 21220.93 171.61 42917.11 47877.19 2017-05-23 13:42:25.000 143 21220.92 171.62 42917.14 47877.18 2017-05-23 13:42:26.000 143 21220.94 171.60 42917.12 47877.19 2017-05-23 13:42:27.000 143 21220.92 171.61 42917.11 47877.24 2017-05-23 13:42:28.000 143 21220.89 171.62 42917.14 47877.25 2017-05-23 13:42:29.000 143 21220.91 171.58 42917.12 47877.25 2017-05-23 13:42:30.000 143 21220.93 171.57 42917.18 47877.28 2017-05-23 13:42:31.000 143 21220.92 171.55 42917.22 47877.29 2017-05-23 13:42:32.000 143 21220.92 171.57 42917.19 47877.32 2017-05-23 13:42:33.000 143 21220.91 171.61 42917.19 47877.31 2017-05-23 13:42:34.000 143 21220.88 171.69 42917.23 47877.31 2017-05-23 13:42:35.000 143 21220.82 171.71 42917.22 47877.28 2017-05-23 13:42:36.000 143 21220.83 171.72 42917.20 47877.26 2017-05-23 13:42:37.000 143 21220.84 171.70 42917.20 47877.24 2017-05-23 13:42:38.000 143 21220.83 171.70 42917.22 47877.22 2017-05-23 13:42:39.000 143 21220.84 171.66 42917.23 47877.25 2017-05-23 13:42:40.000 143 21220.82 171.62 42917.26 47877.26 2017-05-23 13:42:41.000 143 21220.80 171.61 42917.31 47877.32 2017-05-23 13:42:42.000 143 21220.78 171.61 42917.32 47877.32 2017-05-23 13:42:43.000 143 21220.80 171.58 42917.35 47877.33 2017-05-23 13:42:44.000 143 21220.75 171.56 42917.37 47877.35 2017-05-23 13:42:45.000 143 21220.73 171.58 42917.42 47877.40 2017-05-23 13:42:46.000 143 21220.73 171.60 42917.42 47877.40 2017-05-23 13:42:47.000 143 21220.71 171.60 42917.44 47877.40 2017-05-23 13:42:48.000 143 21220.70 171.65 42917.43 47877.43 2017-05-23 13:42:49.000 143 21220.72 171.66 42917.44 47877.40 2017-05-23 13:42:50.000 143 21220.73 171.65 42917.44 47877.44 2017-05-23 13:42:51.000 143 21220.74 171.65 42917.43 47877.46 2017-05-23 13:42:52.000 143 21220.71 171.67 42917.43 47877.43 2017-05-23 13:42:53.000 143 21220.70 171.69 42917.47 47877.44 2017-05-23 13:42:54.000 143 21220.71 171.70 42917.49 47877.42 2017-05-23 13:42:55.000 143 21220.71 171.64 42917.46 47877.44 2017-05-23 13:42:56.000 143 21220.70 171.61 42917.46 47877.43 2017-05-23 13:42:57.000 143 21220.70 171.53 42917.48 47877.40 2017-05-23 13:42:58.000 143 21220.72 171.47 42917.48 47877.43 2017-05-23 13:42:59.000 143 21220.72 171.45 42917.52 47877.47 2017-05-23 13:43:00.000 143 21220.76 171.41 42917.57 47877.47 2017-05-23 13:43:01.000 143 21220.78 171.42 42917.59 47877.54 2017-05-23 13:43:02.000 143 21220.79 171.41 42917.63 47877.60 2017-05-23 13:43:03.000 143 21220.82 171.40 42917.63 47877.58 2017-05-23 13:43:04.000 143 21220.77 171.35 42917.66 47877.64 2017-05-23 13:43:05.000 143 21220.76 171.33 42917.71 47877.65 2017-05-23 13:43:06.000 143 21220.79 171.34 42917.75 47877.68 2017-05-23 13:43:07.000 143 21220.80 171.35 42917.77 47877.74 2017-05-23 13:43:08.000 143 21220.77 171.38 42917.75 47877.75 2017-05-23 13:43:09.000 143 21220.74 171.37 42917.79 47877.76 2017-05-23 13:43:10.000 143 21220.68 171.37 42917.80 47877.75 2017-05-23 13:43:11.000 143 21220.67 171.40 42917.78 47877.74 2017-05-23 13:43:12.000 143 21220.67 171.40 42917.77 47877.72 2017-05-23 13:43:13.000 143 21220.63 171.40 42917.75 47877.72 2017-05-23 13:43:14.000 143 21220.63 171.45 42917.73 47877.68 2017-05-23 13:43:15.000 143 21220.64 171.50 42917.73 47877.71 2017-05-23 13:43:16.000 143 21220.69 171.51 42917.68 47877.65 2017-05-23 13:43:17.000 143 21220.68 171.53 42917.65 47877.61 2017-05-23 13:43:18.000 143 21220.67 171.47 42917.68 47877.60 2017-05-23 13:43:19.000 143 21220.65 171.44 42917.71 47877.61 2017-05-23 13:43:20.000 143 21220.66 171.45 42917.73 47877.61 2017-05-23 13:43:21.000 143 21220.68 171.47 42917.72 47877.64 2017-05-23 13:43:22.000 143 21220.74 171.47 42917.69 47877.65 2017-05-23 13:43:23.000 143 21220.75 171.52 42917.68 47877.67 2017-05-23 13:43:24.000 143 21220.78 171.55 42917.72 47877.67 2017-05-23 13:43:25.000 143 21220.79 171.55 42917.68 47877.67 2017-05-23 13:43:26.000 143 21220.82 171.56 42917.64 47877.67 2017-05-23 13:43:27.000 143 21220.88 171.54 42917.66 47877.67 2017-05-23 13:43:28.000 143 21220.87 171.50 42917.68 47877.68 2017-05-23 13:43:29.000 143 21220.88 171.50 42917.65 47877.71 2017-05-23 13:43:30.000 143 21220.91 171.48 42917.70 47877.72 2017-05-23 13:43:31.000 143 21220.93 171.48 42917.68 47877.76 2017-05-23 13:43:32.000 143 21220.92 171.50 42917.69 47877.75 2017-05-23 13:43:33.000 143 21220.91 171.50 42917.70 47877.75 2017-05-23 13:43:34.000 143 21220.92 171.52 42917.70 47877.79 2017-05-23 13:43:35.000 143 21220.94 171.47 42917.74 47877.76 2017-05-23 13:43:36.000 143 21220.97 171.48 42917.75 47877.79 2017-05-23 13:43:37.000 143 21220.98 171.47 42917.74 47877.79 2017-05-23 13:43:38.000 143 21220.99 171.47 42917.73 47877.79 2017-05-23 13:43:39.000 143 21220.95 171.54 42917.72 47877.83 2017-05-23 13:43:40.000 143 21220.94 171.53 42917.69 47877.79 2017-05-23 13:43:41.000 143 21220.94 171.56 42917.66 47877.79 2017-05-23 13:43:42.000 143 21220.98 171.54 42917.70 47877.75 2017-05-23 13:43:43.000 143 21220.96 171.57 42917.68 47877.78 2017-05-23 13:43:44.000 143 21220.98 171.58 42917.65 47877.78 2017-05-23 13:43:45.000 143 21221.00 171.59 42917.62 47877.75 2017-05-23 13:43:46.000 143 21221.01 171.56 42917.63 47877.75 2017-05-23 13:43:47.000 143 21221.01 171.54 42917.64 47877.74 2017-05-23 13:43:48.000 143 21221.01 171.54 42917.62 47877.76 2017-05-23 13:43:49.000 143 21220.99 171.56 42917.62 47877.71 2017-05-23 13:43:50.000 143 21221.02 171.54 42917.60 47877.71 2017-05-23 13:43:51.000 143 21221.00 171.51 42917.59 47877.74 2017-05-23 13:43:52.000 143 21221.01 171.49 42917.59 47877.72 2017-05-23 13:43:53.000 143 21221.01 171.45 42917.60 47877.72 2017-05-23 13:43:54.000 143 21221.02 171.42 42917.61 47877.72 2017-05-23 13:43:55.000 143 21221.07 171.41 42917.64 47877.74 2017-05-23 13:43:56.000 143 21221.05 171.37 42917.63 47877.76 2017-05-23 13:43:57.000 143 21221.07 171.33 42917.65 47877.81 2017-05-23 13:43:58.000 143 21221.07 171.31 42917.69 47877.79 2017-05-23 13:43:59.000 143 21221.09 171.33 42917.73 47877.83 2017-05-23 13:44:00.000 143 21221.11 171.38 42917.71 47877.83 2017-05-23 13:44:01.000 143 21221.15 171.37 42917.70 47877.82 2017-05-23 13:44:02.000 143 21221.18 171.36 42917.69 47877.85 2017-05-23 13:44:03.000 143 21221.24 171.33 42917.71 47877.86 2017-05-23 13:44:04.000 143 21221.25 171.31 42917.71 47877.86 2017-05-23 13:44:05.000 143 21221.27 171.34 42917.68 47877.90 2017-05-23 13:44:06.000 143 21221.32 171.39 42917.68 47877.92 2017-05-23 13:44:07.000 143 21221.30 171.39 42917.69 47877.90 2017-05-23 13:44:08.000 143 21221.31 171.40 42917.71 47877.90 2017-05-23 13:44:09.000 143 21221.36 171.37 42917.69 47877.90 2017-05-23 13:44:10.000 143 21221.39 171.34 42917.68 47877.93 2017-05-23 13:44:11.000 143 21221.38 171.32 42917.69 47877.94 2017-05-23 13:44:12.000 143 21221.40 171.33 42917.67 47877.97 2017-05-23 13:44:13.000 143 21221.38 171.34 42917.70 47877.97 2017-05-23 13:44:14.000 143 21221.37 171.39 42917.69 47877.97 2017-05-23 13:44:15.000 143 21221.38 171.41 42917.69 47877.93 2017-05-23 13:44:16.000 143 21221.37 171.44 42917.65 47877.94 2017-05-23 13:44:17.000 143 21221.40 171.45 42917.62 47877.93 2017-05-23 13:44:18.000 143 21221.39 171.48 42917.62 47877.90 2017-05-23 13:44:19.000 143 21221.41 171.48 42917.61 47877.89 2017-05-23 13:44:20.000 143 21221.42 171.48 42917.60 47877.88 2017-05-23 13:44:21.000 143 21221.42 171.49 42917.58 47877.85 2017-05-23 13:44:22.000 143 21221.45 171.44 42917.58 47877.89 2017-05-23 13:44:23.000 143 21221.46 171.41 42917.56 47877.86 2017-05-23 13:44:24.000 143 21221.46 171.37 42917.59 47877.90 2017-05-23 13:44:25.000 143 21221.48 171.35 42917.62 47877.90 2017-05-23 13:44:26.000 143 21221.44 171.36 42917.65 47877.90 2017-05-23 13:44:27.000 143 21221.40 171.39 42917.65 47877.93 2017-05-23 13:44:28.000 143 21221.38 171.42 42917.59 47877.88 2017-05-23 13:44:29.000 143 21221.38 171.38 42917.60 47877.86 2017-05-23 13:44:30.000 143 21221.39 171.33 42917.60 47877.83 2017-05-23 13:44:31.000 143 21221.45 171.28 42917.62 47877.86 2017-05-23 13:44:32.000 143 21221.45 171.20 42917.67 47877.90 2017-05-23 13:44:33.000 143 21221.48 171.17 42917.68 47877.96 2017-05-23 13:44:34.000 143 21221.51 171.13 42917.72 47877.96 2017-05-23 13:44:35.000 143 21221.51 171.17 42917.75 47878.00 2017-05-23 13:44:36.000 143 21221.50 171.16 42917.77 47878.04 2017-05-23 13:44:37.000 143 21221.49 171.14 42917.75 47878.03 2017-05-23 13:44:38.000 143 21221.48 171.13 42917.77 47878.06 2017-05-23 13:44:39.000 143 21221.53 171.08 42917.79 47878.07 2017-05-23 13:44:40.000 143 21221.56 171.04 42917.83 47878.11 2017-05-23 13:44:41.000 143 21221.62 171.00 42917.90 47878.18 2017-05-23 13:44:42.000 143 21221.60 170.98 42917.97 47878.21 2017-05-23 13:44:43.000 143 21221.55 170.99 42917.98 47878.21 2017-05-23 13:44:44.000 143 21221.56 170.98 42917.97 47878.25 2017-05-23 13:44:45.000 143 21221.54 170.98 42917.98 47878.25 2017-05-23 13:44:46.000 143 21221.50 170.99 42918.00 47878.25 2017-05-23 13:44:47.000 143 21221.50 170.96 42918.00 47878.25 2017-05-23 13:44:48.000 143 21221.48 170.94 42917.98 47878.24 2017-05-23 13:44:49.000 143 21221.45 170.93 42917.96 47878.22 2017-05-23 13:44:50.000 143 21221.43 170.90 42917.99 47878.25 2017-05-23 13:44:51.000 143 21221.39 170.84 42918.01 47878.24 2017-05-23 13:44:52.000 143 21221.36 170.77 42918.06 47878.24 2017-05-23 13:44:53.000 143 21221.34 170.78 42918.06 47878.25 2017-05-23 13:44:54.000 143 21221.38 170.80 42918.08 47878.29 2017-05-23 13:44:55.000 143 21221.35 170.81 42918.07 47878.29 2017-05-23 13:44:56.000 143 21221.38 170.82 42918.07 47878.31 2017-05-23 13:44:57.000 143 21221.37 170.76 42918.08 47878.29 2017-05-23 13:44:58.000 143 21221.37 170.72 42918.11 47878.32 2017-05-23 13:44:59.000 143 21221.38 170.69 42918.12 47878.33 2017-05-23 13:45:00.000 143 21221.40 170.69 42918.10 47878.36 2017-05-23 13:45:01.000 143 21221.40 170.73 42918.07 47878.33 2017-05-23 13:45:02.000 143 21221.38 170.78 42918.05 47878.32 2017-05-23 13:45:03.000 143 21221.36 170.82 42918.00 47878.25 2017-05-23 13:45:04.000 143 21221.33 170.85 42917.99 47878.22 2017-05-23 13:45:05.000 143 21221.33 170.88 42917.97 47878.15 2017-05-23 13:45:06.000 143 21221.35 170.90 42917.95 47878.15 2017-05-23 13:45:07.000 143 21221.34 170.91 42917.96 47878.17 2017-05-23 13:45:08.000 143 21221.38 170.88 42917.95 47878.18 2017-05-23 13:45:09.000 143 21221.42 170.83 42917.99 47878.19 2017-05-23 13:45:10.000 143 21221.41 170.82 42917.99 47878.22 2017-05-23 13:45:11.000 143 21221.36 170.81 42918.02 47878.22 2017-05-23 13:45:12.000 143 21221.39 170.80 42918.04 47878.28 2017-05-23 13:45:13.000 143 21221.39 170.85 42918.04 47878.26 2017-05-23 13:45:14.000 143 21221.40 170.89 42918.06 47878.28 2017-05-23 13:45:15.000 143 21221.39 170.92 42918.04 47878.26 2017-05-23 13:45:16.000 143 21221.41 170.86 42918.06 47878.25 2017-05-23 13:45:17.000 143 21221.44 170.82 42918.07 47878.28 2017-05-23 13:45:18.000 143 21221.47 170.80 42918.11 47878.29 2017-05-23 13:45:19.000 143 21221.48 170.81 42918.12 47878.36 2017-05-23 13:45:20.000 143 21221.50 170.80 42918.16 47878.36 2017-05-23 13:45:21.000 143 21221.51 170.77 42918.16 47878.38 2017-05-23 13:45:22.000 143 21221.50 170.76 42918.18 47878.42 2017-05-23 13:45:23.000 143 21221.49 170.73 42918.21 47878.42 2017-05-23 13:45:24.000 143 21221.48 170.75 42918.25 47878.43 2017-05-23 13:45:25.000 143 21221.51 170.72 42918.25 47878.46 2017-05-23 13:45:26.000 143 21221.53 170.71 42918.26 47878.47 2017-05-23 13:45:27.000 143 21221.52 170.70 42918.28 47878.50 2017-05-23 13:45:28.000 143 21221.54 170.68 42918.31 47878.53 2017-05-23 13:45:29.000 143 21221.56 170.63 42918.32 47878.56 2017-05-23 13:45:30.000 143 21221.52 170.64 42918.34 47878.57 2017-05-23 13:45:31.000 143 21221.50 170.62 42918.36 47878.57 2017-05-23 13:45:32.000 143 21221.44 170.58 42918.40 47878.57 2017-05-23 13:45:33.000 143 21221.35 170.49 42918.44 47878.60 2017-05-23 13:45:34.000 143 21221.31 170.43 42918.52 47878.61 2017-05-23 13:45:35.000 143 21221.28 170.43 42918.58 47878.61 2017-05-23 13:45:36.000 143 21221.26 170.41 42918.61 47878.65 2017-05-23 13:45:37.000 143 21221.27 170.39 42918.68 47878.71 2017-05-23 13:45:38.000 143 21221.27 170.38 42918.70 47878.72 2017-05-23 13:45:39.000 143 21221.25 170.40 42918.69 47878.72 2017-05-23 13:45:40.000 143 21221.25 170.35 42918.69 47878.75 2017-05-23 13:45:41.000 143 21221.27 170.31 42918.72 47878.74 2017-05-23 13:45:42.000 143 21221.28 170.29 42918.74 47878.79 2017-05-23 13:45:43.000 143 21221.32 170.28 42918.77 47878.81 2017-05-23 13:45:44.000 143 21221.35 170.31 42918.79 47878.83 2017-05-23 13:45:45.000 143 21221.37 170.30 42918.80 47878.86 2017-05-23 13:45:46.000 143 21221.41 170.33 42918.82 47878.88 2017-05-23 13:45:47.000 143 21221.44 170.34 42918.83 47878.90 2017-05-23 13:45:48.000 143 21221.48 170.39 42918.78 47878.93 2017-05-23 13:45:49.000 143 21221.54 170.41 42918.74 47878.94 2017-05-23 13:45:50.000 143 21221.56 170.41 42918.73 47878.94 2017-05-23 13:45:51.000 143 21221.61 170.42 42918.73 47878.93 2017-05-23 13:45:52.000 143 21221.66 170.45 42918.73 47878.93 2017-05-23 13:45:53.000 143 21221.70 170.45 42918.73 47878.94 2017-05-23 13:45:54.000 143 21221.71 170.47 42918.72 47878.99 2017-05-23 13:45:55.000 143 21221.73 170.49 42918.71 47878.99 2017-05-23 13:45:56.000 143 21221.74 170.53 42918.71 47878.99 2017-05-23 13:45:57.000 143 21221.77 170.56 42918.72 47878.97 2017-05-23 13:45:58.000 143 21221.77 170.61 42918.66 47878.97 2017-05-23 13:45:59.000 143 21221.80 170.61 42918.64 47878.97 2017-05-23 13:46:00.000 143 21221.84 170.61 42918.65 47878.97 2017-05-23 13:46:01.000 143 21221.85 170.60 42918.60 47878.97 2017-05-23 13:46:02.000 143 21221.85 170.59 42918.61 47878.94 2017-05-23 13:46:03.000 143 21221.85 170.62 42918.60 47878.97 2017-05-23 13:46:04.000 143 21221.88 170.57 42918.59 47878.96 2017-05-23 13:46:05.000 143 21221.81 170.58 42918.59 47878.96 2017-05-23 13:46:06.000 143 21221.74 170.62 42918.58 47878.93 2017-05-23 13:46:07.000 143 21221.73 170.59 42918.55 47878.89 2017-05-23 13:46:08.000 143 21221.74 170.57 42918.51 47878.86 2017-05-23 13:46:09.000 143 21221.76 170.52 42918.50 47878.81 2017-05-23 13:46:10.000 143 21221.80 170.50 42918.49 47878.81 2017-05-23 13:46:11.000 143 21221.80 170.48 42918.47 47878.82 2017-05-23 13:46:12.000 143 21221.79 170.53 42918.45 47878.79 2017-05-23 13:46:13.000 143 21221.79 170.57 42918.43 47878.79 2017-05-23 13:46:14.000 143 21221.79 170.60 42918.42 47878.75 2017-05-23 13:46:15.000 143 21221.79 170.58 42918.38 47878.72 2017-05-23 13:46:16.000 143 21221.82 170.54 42918.36 47878.69 2017-05-23 13:46:17.000 143 21221.82 170.54 42918.35 47878.68 2017-05-23 13:46:18.000 143 21221.82 170.50 42918.37 47878.72 2017-05-23 13:46:19.000 143 21221.82 170.52 42918.41 47878.72 2017-05-23 13:46:20.000 143 21221.81 170.50 42918.40 47878.72 2017-05-23 13:46:21.000 143 21221.80 170.40 42918.39 47878.74 2017-05-23 13:46:22.000 143 21221.80 170.34 42918.44 47878.74 2017-05-23 13:46:23.000 143 21221.78 170.31 42918.45 47878.75 2017-05-23 13:46:24.000 143 21221.80 170.28 42918.43 47878.75 2017-05-23 13:46:25.000 143 21221.78 170.21 42918.44 47878.78 2017-05-23 13:46:26.000 143 21221.72 170.17 42918.43 47878.74 2017-05-23 13:46:27.000 143 21221.73 170.11 42918.47 47878.75 2017-05-23 13:46:28.000 143 21221.72 170.09 42918.51 47878.75 2017-05-23 13:46:29.000 143 21221.77 170.07 42918.48 47878.83 2017-05-23 13:46:30.000 143 21221.79 170.05 42918.50 47878.79 2017-05-23 13:46:31.000 143 21221.80 170.03 42918.52 47878.86 2017-05-23 13:46:32.000 143 21221.76 170.03 42918.52 47878.83 2017-05-23 13:46:33.000 143 21221.73 169.99 42918.54 47878.82 2017-05-23 13:46:34.000 143 21221.67 169.92 42918.58 47878.83 2017-05-23 13:46:35.000 143 21221.59 169.86 42918.63 47878.82 2017-05-23 13:46:36.000 143 21221.58 169.81 42918.68 47878.83 2017-05-23 13:46:37.000 143 21221.52 169.78 42918.74 47878.88 2017-05-23 13:46:38.000 143 21221.48 169.79 42918.77 47878.89 2017-05-23 13:46:39.000 143 21221.42 169.83 42918.80 47878.90 2017-05-23 13:46:40.000 143 21221.38 169.89 42918.79 47878.89 2017-05-23 13:46:41.000 143 21221.38 169.89 42918.77 47878.88 2017-05-23 13:46:42.000 143 21221.37 169.92 42918.74 47878.85 2017-05-23 13:46:43.000 143 21221.33 169.93 42918.75 47878.82 2017-05-23 13:46:44.000 143 21221.34 169.88 42918.76 47878.83 2017-05-23 13:46:45.000 143 21221.32 169.89 42918.74 47878.82 2017-05-23 13:46:46.000 143 21221.30 169.95 42918.72 47878.81 2017-05-23 13:46:47.000 143 21221.32 169.99 42918.73 47878.78 2017-05-23 13:46:48.000 143 21221.33 170.03 42918.71 47878.79 2017-05-23 13:46:49.000 143 21221.31 170.06 42918.68 47878.76 2017-05-23 13:46:50.000 143 21221.31 170.09 42918.68 47878.76 2017-05-23 13:46:51.000 143 21221.32 170.11 42918.63 47878.72 2017-05-23 13:46:52.000 143 21221.35 170.12 42918.65 47878.75 2017-05-23 13:46:53.000 143 21221.38 170.12 42918.67 47878.78 2017-05-23 13:46:54.000 143 21221.43 170.13 42918.67 47878.75 2017-05-23 13:46:55.000 143 21221.44 170.14 42918.70 47878.79 2017-05-23 13:46:56.000 143 21221.46 170.14 42918.69 47878.83 2017-05-23 13:46:57.000 143 21221.48 170.11 42918.67 47878.83 2017-05-23 13:46:58.000 143 21221.51 170.09 42918.69 47878.83 2017-05-23 13:46:59.000 143 21221.49 170.11 42918.68 47878.86 2017-05-23 13:47:00.000 143 21221.50 170.07 42918.67 47878.90 2017-05-23 13:47:01.000 143 21221.47 170.04 42918.66 47878.86 2017-05-23 13:47:02.000 143 21221.45 170.02 42918.64 47878.82 2017-05-23 13:47:03.000 143 21221.44 170.00 42918.62 47878.79 2017-05-23 13:47:04.000 143 21221.46 169.96 42918.62 47878.75 2017-05-23 13:47:05.000 143 21221.42 169.95 42918.62 47878.75 2017-05-23 13:47:06.000 143 21221.41 169.94 42918.59 47878.75 2017-05-23 13:47:07.000 143 21221.39 169.96 42918.58 47878.69 2017-05-23 13:47:08.000 143 21221.41 169.92 42918.55 47878.68 2017-05-23 13:47:09.000 143 21221.41 169.93 42918.58 47878.71 2017-05-23 13:47:10.000 143 21221.40 169.94 42918.57 47878.68 2017-05-23 13:47:11.000 143 21221.45 169.92 42918.58 47878.68 2017-05-23 13:47:12.000 143 21221.46 169.92 42918.57 47878.68 2017-05-23 13:47:13.000 143 21221.44 169.93 42918.53 47878.68 2017-05-23 13:47:14.000 143 21221.53 169.93 42918.54 47878.68 2017-05-23 13:47:15.000 143 21221.61 169.97 42918.53 47878.72 2017-05-23 13:47:16.000 143 21221.70 169.98 42918.55 47878.76 2017-05-23 13:47:17.000 143 21221.81 169.97 42918.59 47878.79 2017-05-23 13:47:18.000 143 21221.85 169.93 42918.60 47878.88 2017-05-23 13:47:19.000 143 21221.89 169.92 42918.63 47878.93 2017-05-23 13:47:20.000 143 21221.94 169.93 42918.69 47879.00 2017-05-23 13:47:21.000 143 21221.99 169.92 42918.72 47879.07 2017-05-23 13:47:22.000 143 21222.02 169.94 42918.76 47879.12 2017-05-23 13:47:23.000 143 21221.97 169.94 42918.83 47879.18 2017-05-23 13:47:24.000 143 21221.96 169.94 42918.84 47879.22 2017-05-23 13:47:25.000 143 21221.97 169.83 42918.90 47879.22 2017-05-23 13:47:26.000 143 21222.05 169.56 42919.02 47879.28 2017-05-23 13:47:27.000 143 21222.09 169.63 42919.17 47879.43 2017-05-23 13:47:28.000 143 21222.08 169.80 42919.16 47879.58 2017-05-23 13:47:29.000 143 21222.05 169.87 42919.08 47879.54 2017-05-23 13:47:30.000 143 21222.02 169.90 42919.03 47879.47 2017-05-23 13:47:31.000 143 21222.05 169.87 42918.96 47879.40 2017-05-23 13:47:32.000 143 21222.11 169.83 42918.91 47879.36 2017-05-23 13:47:33.000 143 21222.12 169.83 42918.84 47879.29 2017-05-23 13:47:34.000 143 21222.11 169.83 42918.78 47879.28 2017-05-23 13:47:35.000 143 21222.14 169.80 42918.79 47879.22 2017-05-23 13:47:36.000 143 21222.17 169.75 42918.75 47879.22 2017-05-23 13:47:37.000 143 21222.14 169.69 42918.72 47879.21 2017-05-23 13:47:38.000 143 21222.15 169.63 42918.72 47879.21 2017-05-23 13:47:39.000 143 21222.18 169.57 42918.71 47879.19 2017-05-23 13:47:40.000 143 21222.17 169.52 42918.68 47879.18 2017-05-23 13:47:41.000 143 21222.18 169.45 42918.70 47879.18 2017-05-23 13:47:42.000 143 21222.13 169.39 42918.69 47879.18 2017-05-23 13:47:43.000 143 21222.12 169.38 42918.72 47879.18 2017-05-23 13:47:44.000 143 21222.10 169.40 42918.73 47879.18 2017-05-23 13:47:45.000 143 21222.09 169.44 42918.74 47879.18 2017-05-23 13:47:46.000 143 21222.17 169.46 42918.73 47879.18 2017-05-23 13:47:47.000 143 21222.18 169.46 42918.75 47879.21 2017-05-23 13:47:48.000 143 21222.18 169.47 42918.76 47879.21 2017-05-23 13:47:49.000 143 21222.18 169.49 42918.74 47879.24 2017-05-23 13:47:50.000 143 21222.20 169.51 42918.75 47879.25 2017-05-23 13:47:51.000 143 21222.22 169.53 42918.75 47879.28 2017-05-23 13:47:52.000 143 21222.25 169.56 42918.75 47879.25 2017-05-23 13:47:53.000 143 21222.29 169.58 42918.74 47879.25 2017-05-23 13:47:54.000 143 21222.27 169.61 42918.72 47879.26 2017-05-23 13:47:55.000 143 21222.32 169.60 42918.70 47879.28 2017-05-23 13:47:56.000 143 21222.37 169.59 42918.69 47879.26 2017-05-23 13:47:57.000 143 21222.40 169.57 42918.71 47879.29 2017-05-23 13:47:58.000 143 21222.39 169.56 42918.72 47879.29 2017-05-23 13:47:59.000 143 21222.42 169.55 42918.74 47879.29 2017-05-23 13:48:00.000 143 21222.51 169.53 42918.74 47879.31 2017-05-23 13:48:01.000 143 21222.52 169.50 42918.74 47879.36 2017-05-23 13:48:02.000 143 21222.54 169.47 42918.71 47879.33 2017-05-23 13:48:03.000 143 21222.52 169.44 42918.72 47879.35 2017-05-23 13:48:04.000 143 21222.54 169.40 42918.75 47879.39 2017-05-23 13:48:05.000 143 21222.54 169.35 42918.80 47879.38 2017-05-23 13:48:06.000 143 21222.53 169.32 42918.81 47879.43 2017-05-23 13:48:07.000 143 21222.54 169.28 42918.83 47879.43 2017-05-23 13:48:08.000 143 21222.53 169.24 42918.86 47879.43 2017-05-23 13:48:09.000 143 21222.52 169.22 42918.87 47879.50 2017-05-23 13:48:10.000 143 21222.52 169.23 42918.87 47879.47 2017-05-23 13:48:11.000 143 21222.51 169.23 42918.88 47879.51 2017-05-23 13:48:12.000 143 21222.55 169.18 42918.90 47879.54 2017-05-23 13:48:13.000 143 21222.60 169.16 42918.90 47879.54 2017-05-23 13:48:14.000 143 21222.65 169.16 42918.92 47879.58 2017-05-23 13:48:15.000 143 21222.69 169.13 42918.93 47879.60 2017-05-23 13:48:16.000 143 21222.72 169.11 42918.98 47879.62 2017-05-23 13:48:17.000 143 21222.74 169.07 42919.00 47879.65 2017-05-23 13:48:18.000 143 21222.73 169.04 42919.00 47879.68 2017-05-23 13:48:19.000 143 21222.77 169.03 42919.03 47879.72 2017-05-23 13:48:20.000 143 21222.75 168.98 42919.03 47879.71 2017-05-23 13:48:21.000 143 21222.73 168.98 42919.03 47879.75 2017-05-23 13:48:22.000 143 21222.75 168.95 42919.03 47879.72 2017-05-23 13:48:23.000 143 21222.70 168.93 42919.03 47879.72 2017-05-23 13:48:24.000 143 21222.70 168.88 42919.05 47879.72 2017-05-23 13:48:25.000 143 21222.69 168.83 42919.00 47879.68 2017-05-23 13:48:26.000 143 21222.62 168.80 42919.00 47879.65 2017-05-23 13:48:27.000 143 21222.60 168.75 42919.00 47879.68 2017-05-23 13:48:28.000 143 21222.60 168.73 42919.00 47879.65 2017-05-23 13:48:29.000 143 21222.57 168.68 42919.08 47879.68 2017-05-23 13:48:30.000 143 21222.55 168.64 42919.11 47879.68 2017-05-23 13:48:31.000 143 21222.50 168.56 42919.13 47879.67 2017-05-23 13:48:32.000 143 21222.47 168.53 42919.17 47879.68 2017-05-23 13:48:33.000 143 21222.48 168.56 42919.21 47879.75 2017-05-23 13:48:34.000 143 21222.52 168.56 42919.24 47879.76 2017-05-23 13:48:35.000 143 21222.56 168.59 42919.23 47879.78 2017-05-23 13:48:36.000 143 21222.59 168.60 42919.25 47879.81 2017-05-23 13:48:37.000 143 21222.60 168.59 42919.23 47879.86 2017-05-23 13:48:38.000 143 21222.63 168.59 42919.27 47879.85 2017-05-23 13:48:39.000 143 21222.62 168.61 42919.27 47879.90 2017-05-23 13:48:40.000 143 21222.58 168.62 42919.29 47879.88 2017-05-23 13:48:41.000 143 21222.55 168.64 42919.30 47879.90 2017-05-23 13:48:42.000 143 21222.49 168.66 42919.31 47879.89 2017-05-23 13:48:43.000 143 21222.47 168.65 42919.37 47879.90 2017-05-23 13:48:44.000 143 21222.44 168.65 42919.38 47879.86 2017-05-23 13:48:45.000 143 21222.46 168.66 42919.39 47879.90 2017-05-23 13:48:46.000 143 21222.47 168.69 42919.40 47879.90 2017-05-23 13:48:47.000 143 21222.47 168.72 42919.42 47879.93 2017-05-23 13:48:48.000 143 21222.49 168.73 42919.41 47879.96 2017-05-23 13:48:49.000 143 21222.51 168.76 42919.43 47879.93 2017-05-23 13:48:50.000 143 21222.52 168.78 42919.42 47879.96 2017-05-23 13:48:51.000 143 21222.52 168.77 42919.42 47879.96 2017-05-23 13:48:52.000 143 21222.55 168.73 42919.44 47879.99 2017-05-23 13:48:53.000 143 21222.55 168.74 42919.46 47880.00 2017-05-23 13:48:54.000 143 21222.53 168.78 42919.47 47880.00 2017-05-23 13:48:55.000 143 21222.54 168.80 42919.46 47880.01 2017-05-23 13:48:56.000 143 21222.52 168.82 42919.45 47880.00 2017-05-23 13:48:57.000 143 21222.55 168.81 42919.47 47880.04 2017-05-23 13:48:58.000 143 21222.59 168.81 42919.50 47880.04 2017-05-23 13:48:59.000 143 21222.61 168.80 42919.49 47880.04 2017-05-23 13:49:00.000 143 21222.62 168.78 42919.49 47880.08 2017-05-23 13:49:01.000 143 21222.60 168.79 42919.51 47880.11 2017-05-23 13:49:02.000 143 21222.60 168.82 42919.52 47880.11 2017-05-23 13:49:03.000 143 21222.58 168.83 42919.50 47880.08 2017-05-23 13:49:04.000 143 21222.55 168.81 42919.53 47880.10 2017-05-23 13:49:05.000 143 21222.57 168.78 42919.59 47880.11 2017-05-23 13:49:06.000 143 21222.60 168.77 42919.61 47880.12 2017-05-23 13:49:07.000 143 21222.64 168.73 42919.62 47880.18 2017-05-23 13:49:08.000 143 21222.64 168.69 42919.61 47880.17 2017-05-23 13:49:09.000 143 21222.62 168.65 42919.62 47880.21 2017-05-23 13:49:10.000 143 21222.64 168.66 42919.63 47880.22 2017-05-23 13:49:11.000 143 21222.68 168.68 42919.65 47880.22 2017-05-23 13:49:12.000 143 21222.69 168.67 42919.62 47880.24 2017-05-23 13:49:13.000 143 21222.76 168.67 42919.61 47880.22 2017-05-23 13:49:14.000 143 21222.82 168.66 42919.59 47880.25 2017-05-23 13:49:15.000 143 21222.85 168.66 42919.58 47880.25 2017-05-23 13:49:16.000 143 21222.84 168.67 42919.60 47880.25 2017-05-23 13:49:17.000 143 21222.87 168.69 42919.55 47880.24 2017-05-23 13:49:18.000 143 21222.91 168.64 42919.57 47880.28 2017-05-23 13:49:19.000 143 21222.96 168.58 42919.60 47880.31 2017-05-23 13:49:20.000 143 21223.00 168.57 42919.64 47880.32 2017-05-23 13:49:21.000 143 21223.00 168.60 42919.65 47880.33 2017-05-23 13:49:22.000 143 21223.05 168.62 42919.63 47880.39 2017-05-23 13:49:23.000 143 21223.04 168.64 42919.65 47880.39 2017-05-23 13:49:24.000 143 21223.03 168.65 42919.69 47880.40 2017-05-23 13:49:25.000 143 21223.02 168.67 42919.69 47880.40 2017-05-23 13:49:26.000 143 21223.00 168.71 42919.73 47880.44 2017-05-23 13:49:27.000 143 21223.02 168.78 42919.72 47880.47 2017-05-23 13:49:28.000 143 21223.06 168.79 42919.76 47880.51 2017-05-23 13:49:29.000 143 21223.05 168.86 42919.74 47880.50 2017-05-23 13:49:30.000 143 21223.03 168.89 42919.77 47880.50 2017-05-23 13:49:31.000 143 21223.05 168.92 42919.77 47880.50 2017-05-23 13:49:32.000 143 21223.03 168.94 42919.74 47880.51 2017-05-23 13:49:33.000 143 21223.05 168.95 42919.75 47880.50 2017-05-23 13:49:34.000 143 21223.02 168.96 42919.77 47880.51 2017-05-23 13:49:35.000 143 21222.98 168.96 42919.77 47880.51 2017-05-23 13:49:36.000 143 21222.94 168.97 42919.75 47880.50 2017-05-23 13:49:37.000 143 21222.94 169.01 42919.73 47880.47 2017-05-23 13:49:38.000 143 21222.93 169.03 42919.76 47880.47 2017-05-23 13:49:39.000 143 21222.88 169.08 42919.77 47880.46 2017-05-23 13:49:40.000 143 21222.86 169.11 42919.76 47880.47 2017-05-23 13:49:41.000 143 21222.81 169.12 42919.77 47880.43 2017-05-23 13:49:42.000 143 21222.75 169.15 42919.76 47880.40 2017-05-23 13:49:43.000 143 21222.74 169.20 42919.72 47880.36 2017-05-23 13:49:44.000 143 21222.74 169.26 42919.71 47880.33 2017-05-23 13:49:45.000 143 21222.73 169.30 42919.64 47880.31 2017-05-23 13:49:46.000 143 21222.69 169.35 42919.60 47880.26 2017-05-23 13:49:47.000 143 21222.70 169.43 42919.56 47880.25 2017-05-23 13:49:48.000 143 21222.70 169.50 42919.48 47880.18 2017-05-23 13:49:49.000 143 21222.69 169.56 42919.46 47880.15 2017-05-23 13:49:50.000 143 21222.68 169.62 42919.42 47880.10 2017-05-23 13:49:51.000 143 21222.70 169.66 42919.36 47880.06 2017-05-23 13:49:52.000 143 21222.73 169.67 42919.32 47880.00 2017-05-23 13:49:53.000 143 21222.73 169.64 42919.24 47879.99 2017-05-23 13:49:54.000 143 21222.69 169.63 42919.25 47879.93 2017-05-23 13:49:55.000 143 21222.66 169.61 42919.27 47879.93 2017-05-23 13:49:56.000 143 21222.63 169.58 42919.27 47879.93 2017-05-23 13:49:57.000 143 21222.63 169.51 42919.30 47879.93 2017-05-23 13:49:58.000 143 21222.63 169.48 42919.33 47879.96 2017-05-23 13:49:59.000 143 21222.68 169.42 42919.35 47879.99 2017-05-23 13:50:00.000 143 21222.71 169.41 42919.42 47880.01 2017-05-23 13:50:01.000 143 21222.73 169.40 42919.43 47880.06 2017-05-23 13:50:02.000 143 21222.70 169.40 42919.48 47880.08 2017-05-23 13:50:03.000 143 21222.68 169.42 42919.45 47880.11 2017-05-23 13:50:04.000 143 21222.68 169.43 42919.44 47880.08 2017-05-23 13:50:05.000 143 21222.68 169.47 42919.39 47880.08 2017-05-23 13:50:06.000 143 21222.63 169.46 42919.40 47880.08 2017-05-23 13:50:07.000 143 21222.60 169.42 42919.43 47880.04 2017-05-23 13:50:08.000 143 21222.62 169.40 42919.46 47880.01 2017-05-23 13:50:09.000 143 21222.62 169.42 42919.43 47880.03 2017-05-23 13:50:10.000 143 21222.58 169.38 42919.47 47880.04 2017-05-23 13:50:11.000 143 21222.58 169.32 42919.50 47880.08 2017-05-23 13:50:12.000 143 21222.62 169.29 42919.52 47880.08 2017-05-23 13:50:13.000 143 21222.59 169.27 42919.57 47880.15 2017-05-23 13:50:14.000 143 21222.55 169.28 42919.62 47880.14 2017-05-23 13:50:15.000 143 21222.55 169.30 42919.62 47880.17 2017-05-23 13:50:16.000 143 21222.50 169.29 42919.63 47880.18 2017-05-23 13:50:17.000 143 21222.50 169.29 42919.66 47880.18 2017-05-23 13:50:18.000 143 21222.50 169.31 42919.68 47880.21 2017-05-23 13:50:19.000 143 21222.52 169.33 42919.69 47880.21 2017-05-23 13:50:20.000 143 21222.54 169.35 42919.67 47880.19 2017-05-23 13:50:21.000 143 21222.51 169.38 42919.65 47880.18 2017-05-23 13:50:22.000 143 21222.47 169.43 42919.63 47880.18 2017-05-23 13:50:23.000 143 21222.41 169.50 42919.65 47880.18 2017-05-23 13:50:24.000 143 21222.33 169.54 42919.62 47880.12 2017-05-23 13:50:25.000 143 21222.29 169.59 42919.61 47880.12 2017-05-23 13:50:26.000 143 21222.27 169.60 42919.59 47880.06 2017-05-23 13:50:27.000 143 21222.24 169.64 42919.56 47880.04 2017-05-23 13:50:28.000 143 21222.20 169.67 42919.55 47879.99 2017-05-23 13:50:29.000 143 21222.21 169.65 42919.53 47879.99 2017-05-23 13:50:30.000 143 21222.20 169.61 42919.53 47879.97 2017-05-23 13:50:31.000 143 21222.24 169.57 42919.53 47879.97 2017-05-23 13:50:32.000 143 21222.30 169.57 42919.55 47879.99 2017-05-23 13:50:33.000 143 21222.34 169.54 42919.57 47880.04 2017-05-23 13:50:34.000 143 21222.36 169.49 42919.66 47880.08 2017-05-23 13:50:35.000 143 21222.35 169.46 42919.69 47880.11 2017-05-23 13:50:36.000 143 21222.37 169.43 42919.73 47880.18 2017-05-23 13:50:37.000 143 21222.40 169.45 42919.77 47880.18 2017-05-23 13:50:38.000 143 21222.40 169.46 42919.79 47880.22 2017-05-23 13:50:39.000 143 21222.42 169.50 42919.79 47880.22 2017-05-23 13:50:40.000 143 21222.44 169.49 42919.80 47880.29 2017-05-23 13:50:41.000 143 21222.47 169.47 42919.79 47880.28 2017-05-23 13:50:42.000 143 21222.49 169.45 42919.84 47880.31 2017-05-23 13:50:43.000 143 21222.48 169.48 42919.85 47880.33 2017-05-23 13:50:44.000 143 21222.47 169.49 42919.87 47880.33 2017-05-23 13:50:45.000 143 21222.44 169.51 42919.84 47880.33 2017-05-23 13:50:46.000 143 21222.42 169.50 42919.83 47880.32 2017-05-23 13:50:47.000 143 21222.42 169.52 42919.81 47880.29 2017-05-23 13:50:48.000 143 21222.39 169.51 42919.81 47880.29 2017-05-23 13:50:49.000 143 21222.37 169.48 42919.84 47880.29 2017-05-23 13:50:50.000 143 21222.32 169.47 42919.83 47880.25 2017-05-23 13:50:51.000 143 21222.29 169.43 42919.83 47880.28 2017-05-23 13:50:52.000 143 21222.20 169.37 42919.87 47880.25 2017-05-23 13:50:53.000 143 21222.17 169.34 42919.90 47880.22 2017-05-23 13:50:54.000 143 21222.14 169.34 42919.89 47880.25 2017-05-23 13:50:55.000 143 21222.06 169.34 42919.91 47880.22 2017-05-23 13:50:56.000 143 21221.99 169.34 42919.88 47880.22 2017-05-23 13:50:57.000 143 21221.97 169.35 42919.86 47880.15 2017-05-23 13:50:58.000 143 21221.90 169.37 42919.84 47880.15 2017-05-23 13:50:59.000 143 21221.82 169.39 42919.81 47880.07 2017-05-23 13:51:00.000 143 21221.73 169.47 42919.76 47880.01 2017-05-23 13:51:01.000 143 21221.69 169.49 42919.71 47879.92 2017-05-23 13:51:02.000 143 21221.65 169.49 42919.65 47879.86 2017-05-23 13:51:03.000 143 21221.61 169.47 42919.61 47879.79 2017-05-23 13:51:04.000 143 21221.60 169.45 42919.55 47879.71 2017-05-23 13:51:05.000 143 21221.57 169.40 42919.55 47879.72 2017-05-23 13:51:06.000 143 21221.54 169.36 42919.56 47879.68 2017-05-23 13:51:07.000 143 21221.54 169.35 42919.58 47879.69 2017-05-23 13:51:08.000 143 21221.56 169.36 42919.58 47879.69 2017-05-23 13:51:09.000 143 21221.59 169.37 42919.57 47879.72 2017-05-23 13:51:10.000 143 21221.61 169.37 42919.56 47879.72 2017-05-23 13:51:11.000 143 21221.65 169.38 42919.55 47879.72 2017-05-23 13:51:12.000 143 21221.71 169.34 42919.58 47879.75 2017-05-23 13:51:13.000 143 21221.72 169.32 42919.62 47879.78 2017-05-23 13:51:14.000 143 21221.77 169.32 42919.63 47879.79 2017-05-23 13:51:15.000 143 21221.73 169.38 42919.62 47879.83 2017-05-23 13:51:16.000 143 21221.70 169.43 42919.63 47879.82 2017-05-23 13:51:17.000 143 21221.64 169.47 42919.60 47879.83 2017-05-23 13:51:18.000 143 21221.58 169.47 42919.60 47879.79 2017-05-23 13:51:19.000 143 21221.54 169.50 42919.61 47879.75 2017-05-23 13:51:20.000 143 21221.48 169.48 42919.57 47879.72 2017-05-23 13:51:21.000 143 21221.42 169.45 42919.58 47879.69 2017-05-23 13:51:22.000 143 21221.35 169.45 42919.62 47879.68 2017-05-23 13:51:23.000 143 21221.29 169.46 42919.67 47879.67 2017-05-23 13:51:24.000 143 21221.25 169.45 42919.66 47879.61 2017-05-23 13:51:25.000 143 21221.13 169.47 42919.65 47879.62 2017-05-23 13:51:26.000 143 21221.06 169.51 42919.61 47879.58 2017-05-23 13:51:27.000 143 21221.02 169.58 42919.59 47879.54 2017-05-23 13:51:28.000 143 21220.98 169.64 42919.54 47879.47 2017-05-23 13:51:29.000 143 21220.93 169.68 42919.49 47879.40 2017-05-23 13:51:30.000 143 21220.89 169.68 42919.48 47879.35 2017-05-23 13:51:31.000 143 21220.82 169.69 42919.43 47879.29 2017-05-23 13:51:32.000 143 21220.79 169.69 42919.43 47879.25 2017-05-23 13:51:33.000 143 21220.80 169.67 42919.42 47879.22 2017-05-23 13:51:34.000 143 21220.79 169.66 42919.41 47879.22 2017-05-23 13:51:35.000 143 21220.78 169.63 42919.42 47879.22 2017-05-23 13:51:36.000 143 21220.78 169.63 42919.44 47879.22 2017-05-23 13:51:37.000 143 21220.80 169.63 42919.43 47879.22 2017-05-23 13:51:38.000 143 21220.82 169.63 42919.45 47879.25 2017-05-23 13:51:39.000 143 21220.83 169.64 42919.46 47879.28 2017-05-23 13:51:40.000 143 21220.84 169.63 42919.50 47879.29 2017-05-23 13:51:41.000 143 21220.86 169.62 42919.53 47879.33 2017-05-23 13:51:42.000 143 21220.84 169.61 42919.53 47879.32 2017-05-23 13:51:43.000 143 21220.86 169.62 42919.55 47879.36 2017-05-23 13:51:44.000 143 21220.88 169.62 42919.58 47879.40 2017-05-23 13:51:45.000 143 21220.89 169.63 42919.60 47879.42 2017-05-23 13:51:46.000 143 21220.87 169.63 42919.57 47879.40 2017-05-23 13:51:47.000 143 21220.93 169.66 42919.61 47879.44 2017-05-23 13:51:48.000 143 21220.98 169.66 42919.58 47879.43 2017-05-23 13:51:49.000 143 21221.01 169.64 42919.60 47879.47 2017-05-23 13:51:50.000 143 21221.01 169.62 42919.62 47879.47 2017-05-23 13:51:51.000 143 21221.03 169.57 42919.62 47879.47 2017-05-23 13:51:52.000 143 21221.03 169.55 42919.63 47879.49 2017-05-23 13:51:53.000 143 21221.03 169.54 42919.62 47879.50 2017-05-23 13:51:54.000 143 21221.01 169.55 42919.64 47879.50 2017-05-23 13:51:55.000 143 21220.99 169.54 42919.61 47879.49 2017-05-23 13:51:56.000 143 21221.01 169.53 42919.64 47879.49 2017-05-23 13:51:57.000 143 21221.03 169.54 42919.65 47879.49 2017-05-23 13:51:58.000 143 21221.03 169.54 42919.62 47879.50 2017-05-23 13:51:59.000 143 21221.02 169.56 42919.58 47879.50 2017-05-23 13:52:00.000 143 21221.02 169.58 42919.61 47879.49 2017-05-23 13:52:01.000 143 21221.03 169.58 42919.60 47879.49 2017-05-23 13:52:02.000 143 21221.04 169.59 42919.61 47879.49 2017-05-23 13:52:03.000 143 21221.03 169.62 42919.60 47879.47 2017-05-23 13:52:04.000 143 21221.01 169.64 42919.58 47879.47 2017-05-23 13:52:05.000 143 21221.03 169.65 42919.59 47879.47 2017-05-23 13:52:06.000 143 21221.02 169.65 42919.59 47879.47 2017-05-23 13:52:07.000 143 21221.00 169.68 42919.61 47879.47 2017-05-23 13:52:08.000 143 21221.01 169.67 42919.62 47879.47 2017-05-23 13:52:09.000 143 21221.01 169.67 42919.60 47879.47 2017-05-23 13:52:10.000 143 21221.00 169.69 42919.60 47879.47 2017-05-23 13:52:11.000 143 21221.00 169.70 42919.65 47879.47 2017-05-23 13:52:12.000 143 21221.00 169.70 42919.62 47879.47 2017-05-23 13:52:13.000 143 21220.99 169.70 42919.66 47879.49 2017-05-23 13:52:14.000 143 21220.97 169.71 42919.65 47879.50 2017-05-23 13:52:15.000 143 21220.98 169.69 42919.63 47879.50 2017-05-23 13:52:16.000 143 21220.99 169.70 42919.62 47879.50 2017-05-23 13:52:17.000 143 21221.02 169.67 42919.65 47879.51 2017-05-23 13:52:18.000 143 21221.00 169.64 42919.69 47879.53 2017-05-23 13:52:19.000 143 21221.03 169.63 42919.69 47879.58 2017-05-23 13:52:20.000 143 21221.04 169.58 42919.77 47879.61 2017-05-23 13:52:21.000 143 21221.05 169.57 42919.81 47879.62 2017-05-23 13:52:22.000 143 21221.04 169.60 42919.78 47879.65 2017-05-23 13:52:23.000 143 21221.01 169.60 42919.75 47879.65 2017-05-23 13:52:24.000 143 21220.99 169.57 42919.75 47879.64 2017-05-23 13:52:25.000 143 21220.96 169.56 42919.76 47879.64 2017-05-23 13:52:26.000 143 21220.93 169.57 42919.80 47879.62 2017-05-23 13:52:27.000 143 21220.92 169.57 42919.83 47879.62 2017-05-23 13:52:28.000 143 21220.84 169.57 42919.79 47879.60 2017-05-23 13:52:29.000 143 21220.78 169.60 42919.82 47879.58 2017-05-23 13:52:30.000 143 21220.73 169.60 42919.80 47879.56 2017-05-23 13:52:31.000 143 21220.69 169.61 42919.77 47879.53 2017-05-23 13:52:32.000 143 21220.67 169.61 42919.79 47879.54 2017-05-23 13:52:33.000 143 21220.65 169.66 42919.78 47879.50 2017-05-23 13:52:34.000 143 21220.61 169.70 42919.77 47879.50 2017-05-23 13:52:35.000 143 21220.60 169.70 42919.77 47879.50 2017-05-23 13:52:36.000 143 21220.60 169.71 42919.76 47879.46 2017-05-23 13:52:37.000 143 21220.57 169.73 42919.77 47879.43 2017-05-23 13:52:38.000 143 21220.56 169.75 42919.78 47879.47 2017-05-23 13:52:39.000 143 21220.53 169.76 42919.80 47879.44 2017-05-23 13:52:40.000 143 21220.49 169.76 42919.78 47879.40 2017-05-23 13:52:41.000 143 21220.47 169.75 42919.80 47879.42 2017-05-23 13:52:42.000 143 21220.42 169.75 42919.77 47879.40 2017-05-23 13:52:43.000 143 21220.40 169.78 42919.76 47879.36 2017-05-23 13:52:44.000 143 21220.40 169.81 42919.76 47879.38 2017-05-23 13:52:45.000 143 21220.36 169.78 42919.77 47879.36 2017-05-23 13:52:46.000 143 21220.35 169.78 42919.76 47879.36 2017-05-23 13:52:47.000 143 21220.34 169.79 42919.75 47879.35 2017-05-23 13:52:48.000 143 21220.36 169.80 42919.76 47879.33 2017-05-23 13:52:49.000 143 21220.33 169.79 42919.79 47879.31 2017-05-23 13:52:50.000 143 21220.29 169.76 42919.76 47879.33 2017-05-23 13:52:51.000 143 21220.31 169.76 42919.78 47879.32 2017-05-23 13:52:52.000 143 21220.29 169.74 42919.82 47879.32 2017-05-23 13:52:53.000 143 21220.22 169.74 42919.85 47879.33 2017-05-23 13:52:54.000 143 21220.21 169.74 42919.88 47879.35 2017-05-23 13:52:55.000 143 21220.23 169.73 42919.87 47879.35 2017-05-23 13:52:56.000 143 21220.24 169.76 42919.85 47879.38 2017-05-23 13:52:57.000 143 21220.26 169.78 42919.89 47879.40 2017-05-23 13:52:58.000 143 21220.25 169.79 42919.87 47879.42 2017-05-23 13:52:59.000 143 21220.24 169.89 42919.84 47879.40 2017-05-23 13:53:00.000 143 21220.22 170.00 42919.78 47879.36 2017-05-23 13:53:01.000 143 21220.18 170.04 42919.71 47879.26 2017-05-23 13:53:02.000 143 21220.15 170.07 42919.68 47879.28 2017-05-23 13:53:03.000 143 21220.19 170.08 42919.69 47879.19 2017-05-23 13:53:04.000 143 21220.22 170.13 42919.67 47879.18 2017-05-23 13:53:05.000 143 21220.26 170.15 42919.61 47879.17 2017-05-23 13:53:06.000 143 21220.32 170.16 42919.60 47879.18 2017-05-23 13:53:07.000 143 21220.36 170.16 42919.58 47879.17 2017-05-23 13:53:08.000 143 21220.40 170.15 42919.59 47879.19 2017-05-23 13:53:09.000 143 21220.43 170.17 42919.59 47879.18 2017-05-23 13:53:10.000 143 21220.45 170.22 42919.55 47879.19 2017-05-23 13:53:11.000 143 21220.48 170.22 42919.56 47879.18 2017-05-23 13:53:12.000 143 21220.50 170.21 42919.55 47879.19 2017-05-23 13:53:13.000 143 21220.53 170.23 42919.53 47879.18 2017-05-23 13:53:14.000 143 21220.51 170.23 42919.50 47879.18 2017-05-23 13:53:15.000 143 21220.46 170.23 42919.49 47879.17 2017-05-23 13:53:16.000 143 21220.48 170.23 42919.50 47879.12 2017-05-23 13:53:17.000 143 21220.48 170.21 42919.51 47879.14 2017-05-23 13:53:18.000 143 21220.46 170.18 42919.52 47879.11 2017-05-23 13:53:19.000 143 21220.44 170.18 42919.52 47879.14 2017-05-23 13:53:20.000 143 21220.39 170.17 42919.54 47879.15 2017-05-23 13:53:21.000 143 21220.32 170.12 42919.60 47879.12 2017-05-23 13:53:22.000 143 21220.30 170.09 42919.59 47879.14 2017-05-23 13:53:23.000 143 21220.31 170.08 42919.64 47879.17 2017-05-23 13:53:24.000 143 21220.33 170.08 42919.64 47879.18 2017-05-23 13:53:25.000 143 21220.35 170.06 42919.66 47879.22 2017-05-23 13:53:26.000 143 21220.35 170.05 42919.66 47879.22 2017-05-23 13:53:27.000 143 21220.37 170.03 42919.69 47879.25 2017-05-23 13:53:28.000 143 21220.38 170.01 42919.70 47879.26 2017-05-23 13:53:29.000 143 21220.40 170.01 42919.76 47879.29 2017-05-23 13:53:30.000 143 21220.42 170.02 42919.75 47879.33 2017-05-23 13:53:31.000 143 21220.44 170.04 42919.76 47879.33 2017-05-23 13:53:32.000 143 21220.45 170.08 42919.73 47879.36 2017-05-23 13:53:33.000 143 21220.45 170.09 42919.71 47879.36 2017-05-23 13:53:34.000 143 21220.47 170.08 42919.73 47879.36 2017-05-23 13:53:35.000 143 21220.47 170.07 42919.75 47879.33 2017-05-23 13:53:36.000 143 21220.49 170.04 42919.75 47879.39 2017-05-23 13:53:37.000 143 21220.48 170.04 42919.73 47879.38 2017-05-23 13:53:38.000 143 21220.49 170.02 42919.82 47879.40 2017-05-23 13:53:39.000 143 21220.51 170.03 42919.86 47879.43 2017-05-23 13:53:40.000 143 21220.55 170.00 42919.90 47879.50 2017-05-23 13:53:41.000 143 21220.53 170.00 42919.96 47879.54 2017-05-23 13:53:42.000 143 21220.54 169.99 42919.97 47879.56 2017-05-23 13:53:43.000 143 21220.53 170.02 42920.00 47879.58 2017-05-23 13:53:44.000 143 21220.51 170.04 42920.03 47879.64 2017-05-23 13:53:45.000 143 21220.54 170.06 42920.02 47879.61 2017-05-23 13:53:46.000 143 21220.54 170.10 42920.00 47879.62 2017-05-23 13:53:47.000 143 21220.51 170.15 42920.00 47879.65 2017-05-23 13:53:48.000 143 21220.52 170.15 42920.02 47879.64 2017-05-23 13:53:49.000 143 21220.50 170.17 42920.03 47879.65 2017-05-23 13:53:50.000 143 21220.44 170.17 42920.04 47879.64 2017-05-23 13:53:51.000 143 21220.48 170.17 42920.02 47879.64 2017-05-23 13:53:52.000 143 21220.48 170.20 42920.04 47879.64 2017-05-23 13:53:53.000 143 21220.45 170.19 42920.02 47879.65 2017-05-23 13:53:54.000 143 21220.43 170.18 42920.01 47879.61 2017-05-23 13:53:55.000 143 21220.42 170.22 42920.02 47879.62 2017-05-23 13:53:56.000 143 21220.43 170.23 42920.06 47879.61 2017-05-23 13:53:57.000 143 21220.44 170.22 42920.01 47879.65 2017-05-23 13:53:58.000 143 21220.46 170.19 42920.04 47879.62 2017-05-23 13:53:59.000 143 21220.45 170.17 42920.06 47879.65 2017-05-23 13:54:00.000 143 21220.40 170.15 42920.08 47879.65 2017-05-23 13:54:01.000 143 21220.40 170.14 42920.07 47879.65 2017-05-23 13:54:02.000 143 21220.36 170.14 42920.07 47879.65 2017-05-23 13:54:03.000 143 21220.29 170.17 42920.05 47879.61 2017-05-23 13:54:04.000 143 21220.28 170.20 42920.05 47879.64 2017-05-23 13:54:05.000 143 21220.29 170.16 42920.05 47879.61 2017-05-23 13:54:06.000 143 21220.30 170.14 42920.06 47879.61 2017-05-23 13:54:07.000 143 21220.35 170.09 42920.05 47879.62 2017-05-23 13:54:08.000 143 21220.34 170.03 42920.08 47879.61 2017-05-23 13:54:09.000 143 21220.34 170.00 42920.12 47879.65 2017-05-23 13:54:10.000 143 21220.38 170.02 42920.12 47879.68 2017-05-23 13:54:11.000 143 21220.42 170.02 42920.17 47879.71 2017-05-23 13:54:12.000 143 21220.44 170.02 42920.20 47879.72 2017-05-23 13:54:13.000 143 21220.43 170.03 42920.20 47879.75 2017-05-23 13:54:14.000 143 21220.44 170.05 42920.18 47879.78 2017-05-23 13:54:15.000 143 21220.43 170.06 42920.16 47879.79 2017-05-23 13:54:16.000 143 21220.42 170.03 42920.19 47879.78 2017-05-23 13:54:17.000 143 21220.42 170.03 42920.22 47879.79 2017-05-23 13:54:18.000 143 21220.42 170.03 42920.28 47879.79 2017-05-23 13:54:19.000 143 21220.44 170.03 42920.31 47879.83 2017-05-23 13:54:20.000 143 21220.43 170.06 42920.26 47879.82 2017-05-23 13:54:21.000 143 21220.39 170.09 42920.27 47879.83 2017-05-23 13:54:22.000 143 21220.36 170.13 42920.27 47879.82 2017-05-23 13:54:23.000 143 21220.32 170.11 42920.24 47879.79 2017-05-23 13:54:24.000 143 21220.24 170.15 42920.24 47879.78 2017-05-23 13:54:25.000 143 21220.21 170.14 42920.29 47879.74 2017-05-23 13:54:26.000 143 21220.24 170.09 42920.30 47879.72 2017-05-23 13:54:27.000 143 21220.25 170.11 42920.33 47879.75 2017-05-23 13:54:28.000 143 21220.22 170.09 42920.34 47879.75 2017-05-23 13:54:29.000 143 21220.18 170.09 42920.37 47879.74 2017-05-23 13:54:30.000 143 21220.17 170.11 42920.34 47879.72 2017-05-23 13:54:31.000 143 21220.13 170.01 42920.35 47879.72 2017-05-23 13:54:32.000 143 21220.14 169.96 42920.40 47879.72 2017-05-23 13:54:33.000 143 21220.13 169.97 42920.42 47879.74 2017-05-23 13:54:34.000 143 21220.16 169.97 42920.43 47879.75 2017-05-23 13:54:35.000 143 21220.18 169.92 42920.39 47879.79 2017-05-23 13:54:36.000 143 21220.20 169.90 42920.42 47879.81 2017-05-23 13:54:37.000 143 21220.20 169.95 42920.42 47879.83 2017-05-23 13:54:38.000 143 21220.20 169.96 42920.40 47879.83 2017-05-23 13:54:39.000 143 21220.22 169.97 42920.41 47879.82 2017-05-23 13:54:40.000 143 21220.21 170.00 42920.41 47879.86 2017-05-23 13:54:41.000 143 21220.21 170.00 42920.45 47879.85 2017-05-23 13:54:42.000 143 21220.24 169.99 42920.47 47879.83 2017-05-23 13:54:43.000 143 21220.26 169.96 42920.46 47879.88 2017-05-23 13:54:44.000 143 21220.28 169.99 42920.47 47879.89 2017-05-23 13:54:45.000 143 21220.32 170.00 42920.45 47879.89 2017-05-23 13:54:46.000 143 21220.35 169.99 42920.46 47879.94 2017-05-23 13:54:47.000 143 21220.35 169.97 42920.50 47879.94 2017-05-23 13:54:48.000 143 21220.42 169.95 42920.52 47879.94 2017-05-23 13:54:49.000 143 21220.42 169.95 42920.51 47879.99 2017-05-23 13:54:50.000 143 21220.44 169.91 42920.51 47880.00 2017-05-23 13:54:51.000 143 21220.45 169.88 42920.55 47880.03 2017-05-23 13:54:52.000 143 21220.45 169.85 42920.62 47880.04 2017-05-23 13:54:53.000 143 21220.46 169.78 42920.68 47880.10 2017-05-23 13:54:54.000 143 21220.50 169.77 42920.69 47880.15 2017-05-23 13:54:55.000 143 21220.52 169.77 42920.72 47880.21 2017-05-23 13:54:56.000 143 21220.50 169.79 42920.78 47880.24 2017-05-23 13:54:57.000 143 21220.51 169.83 42920.79 47880.25 2017-05-23 13:54:58.000 143 21220.47 169.86 42920.80 47880.22 2017-05-23 13:54:59.000 143 21220.46 169.85 42920.80 47880.25 2017-05-23 13:55:00.000 143 21220.46 169.86 42920.80 47880.25 2017-05-23 13:55:01.000 143 21220.44 169.85 42920.80 47880.24 2017-05-23 13:55:02.000 143 21220.42 169.85 42920.80 47880.24 2017-05-23 13:55:03.000 143 21220.41 169.86 42920.80 47880.25 2017-05-23 13:55:04.000 143 21220.40 169.86 42920.81 47880.25 2017-05-23 13:55:05.000 143 21220.39 169.87 42920.78 47880.25 2017-05-23 13:55:06.000 143 21220.40 169.85 42920.80 47880.25 2017-05-23 13:55:07.000 143 21220.37 169.82 42920.83 47880.25 2017-05-23 13:55:08.000 143 21220.36 169.83 42920.86 47880.25 2017-05-23 13:55:09.000 143 21220.39 169.84 42920.86 47880.29 2017-05-23 13:55:10.000 143 21220.41 169.86 42920.88 47880.31 2017-05-23 13:55:11.000 143 21220.45 169.86 42920.88 47880.33 2017-05-23 13:55:12.000 143 21220.49 169.83 42920.90 47880.35 2017-05-23 13:55:13.000 143 21220.50 169.76 42920.97 47880.33 2017-05-23 13:55:14.000 143 21220.54 169.75 42921.00 47880.40 2017-05-23 13:55:15.000 143 21220.60 169.79 42920.97 47880.47 2017-05-23 13:55:16.000 143 21220.65 169.81 42920.98 47880.51 2017-05-23 13:55:17.000 143 21220.65 169.83 42921.04 47880.53 2017-05-23 13:55:18.000 143 21220.68 169.81 42921.06 47880.54 2017-05-23 13:55:19.000 143 21220.66 169.81 42921.05 47880.54 2017-05-23 13:55:20.000 143 21220.64 169.82 42921.10 47880.57 2017-05-23 13:55:21.000 143 21220.63 169.84 42921.14 47880.61 2017-05-23 13:55:22.000 143 21220.61 169.81 42921.13 47880.62 2017-05-23 13:55:23.000 143 21220.61 169.77 42921.17 47880.65 2017-05-23 13:55:24.000 143 21220.62 169.80 42921.18 47880.68 2017-05-23 13:55:25.000 143 21220.61 169.82 42921.20 47880.67 2017-05-23 13:55:26.000 143 21220.60 169.83 42921.19 47880.68 2017-05-23 13:55:27.000 143 21220.59 169.83 42921.19 47880.65 2017-05-23 13:55:28.000 143 21220.59 169.81 42921.20 47880.67 2017-05-23 13:55:29.000 143 21220.54 169.81 42921.17 47880.68 2017-05-23 13:55:30.000 143 21220.53 169.80 42921.17 47880.68 2017-05-23 13:55:31.000 143 21220.51 169.82 42921.18 47880.65 2017-05-23 13:55:32.000 143 21220.48 169.82 42921.19 47880.65 2017-05-23 13:55:33.000 143 21220.47 169.83 42921.17 47880.64 2017-05-23 13:55:34.000 143 21220.47 169.78 42921.16 47880.61 2017-05-23 13:55:35.000 143 21220.41 169.78 42921.16 47880.60 2017-05-23 13:55:36.000 143 21220.41 169.77 42921.18 47880.60 2017-05-23 13:55:37.000 143 21220.40 169.75 42921.17 47880.61 2017-05-23 13:55:38.000 143 21220.42 169.73 42921.18 47880.58 2017-05-23 13:55:39.000 143 21220.43 169.70 42921.21 47880.60 2017-05-23 13:55:40.000 143 21220.42 169.71 42921.19 47880.60 2017-05-23 13:55:41.000 143 21220.45 169.70 42921.20 47880.62 2017-05-23 13:55:42.000 143 21220.50 169.70 42921.22 47880.64 2017-05-23 13:55:43.000 143 21220.51 169.71 42921.21 47880.64 2017-05-23 13:55:44.000 143 21220.55 169.72 42921.22 47880.67 2017-05-23 13:55:45.000 143 21220.57 169.72 42921.16 47880.67 2017-05-23 13:55:46.000 143 21220.59 169.75 42921.20 47880.65 2017-05-23 13:55:47.000 143 21220.61 169.77 42921.14 47880.68 2017-05-23 13:55:48.000 143 21220.63 169.80 42921.14 47880.68 2017-05-23 13:55:49.000 143 21220.68 169.79 42921.15 47880.67 2017-05-23 13:55:50.000 143 21220.66 169.79 42921.13 47880.65 2017-05-23 13:55:51.000 143 21220.64 169.78 42921.15 47880.67 2017-05-23 13:55:52.000 143 21220.61 169.79 42921.12 47880.68 2017-05-23 13:55:53.000 143 21220.56 169.79 42921.09 47880.65 2017-05-23 13:55:54.000 143 21220.53 169.80 42921.13 47880.61 2017-05-23 13:55:55.000 143 21220.51 169.79 42921.14 47880.62 2017-05-23 13:55:56.000 143 21220.49 169.81 42921.14 47880.61 2017-05-23 13:55:57.000 143 21220.51 169.78 42921.14 47880.60 2017-05-23 13:55:58.000 143 21220.47 169.77 42921.13 47880.58 2017-05-23 13:55:59.000 143 21220.48 169.77 42921.13 47880.60 2017-05-23 13:56:00.000 143 21220.49 169.74 42921.14 47880.56 2017-05-23 13:56:01.000 143 21220.49 169.75 42921.14 47880.58 2017-05-23 13:56:02.000 143 21220.51 169.77 42921.15 47880.58 2017-05-23 13:56:03.000 143 21220.51 169.82 42921.10 47880.58 2017-05-23 13:56:04.000 143 21220.50 169.82 42921.05 47880.54 2017-05-23 13:56:05.000 143 21220.46 169.83 42920.99 47880.53 2017-05-23 13:56:06.000 143 21220.49 169.82 42920.98 47880.53 2017-05-23 13:56:07.000 143 21220.47 169.86 42921.00 47880.53 2017-05-23 13:56:08.000 143 21220.47 169.86 42920.98 47880.50 2017-05-23 13:56:09.000 143 21220.50 169.88 42920.98 47880.54 2017-05-23 13:56:10.000 143 21220.51 169.88 42920.99 47880.53 2017-05-23 13:56:11.000 143 21220.47 169.88 42920.99 47880.51 2017-05-23 13:56:12.000 143 21220.46 169.88 42921.00 47880.49 2017-05-23 13:56:13.000 143 21220.44 169.86 42920.97 47880.50 2017-05-23 13:56:14.000 143 21220.42 169.87 42920.97 47880.50 2017-05-23 13:56:15.000 143 21220.39 169.89 42920.99 47880.49 2017-05-23 13:56:16.000 143 21220.33 169.85 42921.05 47880.50 2017-05-23 13:56:17.000 143 21220.30 169.85 42921.05 47880.47 2017-05-23 13:56:18.000 143 21220.29 169.84 42921.04 47880.47 2017-05-23 13:56:19.000 143 21220.23 169.86 42921.05 47880.46 2017-05-23 13:56:20.000 143 21220.21 169.89 42921.04 47880.44 2017-05-23 13:56:21.000 143 21220.17 169.88 42921.03 47880.43 2017-05-23 13:56:22.000 143 21220.16 169.87 42920.99 47880.38 2017-05-23 13:56:23.000 143 21220.17 169.86 42920.99 47880.40 2017-05-23 13:56:24.000 143 21220.21 169.87 42921.01 47880.36 2017-05-23 13:56:25.000 143 21220.21 169.83 42921.00 47880.40 2017-05-23 13:56:26.000 143 21220.22 169.81 42921.01 47880.39 2017-05-23 13:56:27.000 143 21220.26 169.79 42921.01 47880.40 2017-05-23 13:56:28.000 143 21220.25 169.75 42921.05 47880.40 2017-05-23 13:56:29.000 143 21220.28 169.70 42921.08 47880.43 2017-05-23 13:56:30.000 143 21220.32 169.66 42921.08 47880.47 2017-05-23 13:56:31.000 143 21220.32 169.67 42921.14 47880.50 2017-05-23 13:56:32.000 143 21220.33 169.67 42921.14 47880.54 2017-05-23 13:56:33.000 143 21220.33 169.69 42921.14 47880.56 2017-05-23 13:56:34.000 143 21220.32 169.66 42921.17 47880.60 2017-05-23 13:56:35.000 143 21220.33 169.63 42921.18 47880.61 2017-05-23 13:56:36.000 143 21220.32 169.68 42921.20 47880.60 2017-05-23 13:56:37.000 143 21220.30 169.69 42921.20 47880.58 2017-05-23 13:56:38.000 143 21220.29 169.69 42921.22 47880.58 2017-05-23 13:56:39.000 143 21220.27 169.69 42921.20 47880.58 2017-05-23 13:56:40.000 143 21220.23 169.66 42921.21 47880.58 2017-05-23 13:56:41.000 143 21220.22 169.65 42921.19 47880.58 2017-05-23 13:56:42.000 143 21220.17 169.69 42921.25 47880.54 2017-05-23 13:56:43.000 143 21220.14 169.71 42921.25 47880.57 2017-05-23 13:56:44.000 143 21220.13 169.72 42921.26 47880.57 2017-05-23 13:56:45.000 143 21220.12 169.75 42921.23 47880.56 2017-05-23 13:56:46.000 143 21220.12 169.76 42921.26 47880.54 2017-05-23 13:56:47.000 143 21220.09 169.82 42921.23 47880.54 2017-05-23 13:56:48.000 143 21220.08 169.85 42921.21 47880.50 2017-05-23 13:56:49.000 143 21220.03 169.89 42921.19 47880.46 2017-05-23 13:56:50.000 143 21220.00 169.90 42921.18 47880.47 2017-05-23 13:56:51.000 143 21219.94 169.92 42921.14 47880.40 2017-05-23 13:56:52.000 143 21219.91 169.90 42921.19 47880.40 2017-05-23 13:56:53.000 143 21219.88 169.91 42921.18 47880.40 2017-05-23 13:56:54.000 143 21219.84 169.94 42921.17 47880.39 2017-05-23 13:56:55.000 143 21219.83 169.96 42921.21 47880.38 2017-05-23 13:56:56.000 143 21219.79 169.94 42921.22 47880.39 2017-05-23 13:56:57.000 143 21219.78 169.95 42921.25 47880.38 2017-05-23 13:56:58.000 143 21219.77 170.01 42921.22 47880.40 2017-05-23 13:56:59.000 143 21219.78 170.05 42921.20 47880.36 2017-05-23 13:57:00.000 143 21219.77 170.09 42921.24 47880.39 2017-05-23 13:57:01.000 143 21219.72 170.13 42921.24 47880.38 2017-05-23 13:57:02.000 143 21219.72 170.14 42921.24 47880.36 2017-05-23 13:57:03.000 143 21219.71 170.14 42921.22 47880.36 2017-05-23 13:57:04.000 143 21219.74 170.18 42921.25 47880.39 2017-05-23 13:57:05.000 143 21219.73 170.23 42921.27 47880.40 2017-05-23 13:57:06.000 143 21219.71 170.32 42921.21 47880.38 2017-05-23 13:57:07.000 143 21219.72 170.40 42921.19 47880.33 2017-05-23 13:57:08.000 143 21219.71 170.43 42921.12 47880.29 2017-05-23 13:57:09.000 143 21219.71 170.46 42921.10 47880.25 2017-05-23 13:57:10.000 143 21219.71 170.48 42921.08 47880.22 2017-05-23 13:57:11.000 143 21219.70 170.49 42921.05 47880.22 2017-05-23 13:57:12.000 143 21219.73 170.47 42920.98 47880.19 2017-05-23 13:57:13.000 143 21219.73 170.44 42921.00 47880.22 2017-05-23 13:57:14.000 143 21219.76 170.44 42920.96 47880.18 2017-05-23 13:57:15.000 143 21219.72 170.44 42920.97 47880.21 2017-05-23 13:57:16.000 143 21219.68 170.46 42920.95 47880.18 2017-05-23 13:57:17.000 143 21219.66 170.45 42920.96 47880.17 2017-05-23 13:57:18.000 143 21219.68 170.44 42920.98 47880.15 2017-05-23 13:57:19.000 143 21219.68 170.43 42920.95 47880.14 2017-05-23 13:57:20.000 143 21219.70 170.38 42920.96 47880.15 2017-05-23 13:57:21.000 143 21219.73 170.35 42920.96 47880.17 2017-05-23 13:57:22.000 143 21219.76 170.33 42920.99 47880.18 2017-05-23 13:57:23.000 143 21219.73 170.34 42920.98 47880.19 2017-05-23 13:57:24.000 143 21219.69 170.36 42921.00 47880.24 2017-05-23 13:57:25.000 143 21219.64 170.39 42920.97 47880.19 2017-05-23 13:57:26.000 143 21219.61 170.39 42920.97 47880.18 2017-05-23 13:57:27.000 143 21219.61 170.39 42920.97 47880.18 2017-05-23 13:57:28.000 143 21219.63 170.33 42920.99 47880.15 2017-05-23 13:57:29.000 143 21219.63 170.31 42921.03 47880.19 2017-05-23 13:57:30.000 143 21219.60 170.35 42921.04 47880.18 2017-05-23 13:57:31.000 143 21219.61 170.38 42921.03 47880.15 2017-05-23 13:57:32.000 143 21219.60 170.36 42920.99 47880.14 2017-05-23 13:57:33.000 143 21219.62 170.37 42920.96 47880.14 2017-05-23 13:57:34.000 143 21219.60 170.37 42920.95 47880.11 2017-05-23 13:57:35.000 143 21219.57 170.38 42920.92 47880.08 2017-05-23 13:57:36.000 143 21219.54 170.42 42920.87 47880.04 2017-05-23 13:57:37.000 143 21219.52 170.45 42920.85 47880.01 2017-05-23 13:57:38.000 143 21219.51 170.43 42920.85 47880.00 2017-05-23 13:57:39.000 143 21219.51 170.44 42920.84 47879.97 2017-05-23 13:57:40.000 143 21219.49 170.44 42920.84 47879.93 2017-05-23 13:57:41.000 143 21219.48 170.44 42920.84 47879.97 2017-05-23 13:57:42.000 143 21219.47 170.47 42920.83 47879.93 2017-05-23 13:57:43.000 143 21219.44 170.49 42920.80 47879.90 2017-05-23 13:57:44.000 143 21219.43 170.50 42920.79 47879.86 2017-05-23 13:57:45.000 143 21219.40 170.47 42920.79 47879.85 2017-05-23 13:57:46.000 143 21219.38 170.46 42920.79 47879.86 2017-05-23 13:57:47.000 143 21219.34 170.43 42920.81 47879.83 2017-05-23 13:57:48.000 143 21219.33 170.42 42920.83 47879.85 2017-05-23 13:57:49.000 143 21219.31 170.45 42920.82 47879.83 2017-05-23 13:57:50.000 143 21219.30 170.48 42920.79 47879.83 2017-05-23 13:57:51.000 143 21219.29 170.47 42920.80 47879.83 2017-05-23 13:57:52.000 143 21219.31 170.44 42920.80 47879.82 2017-05-23 13:57:53.000 143 21219.30 170.39 42920.82 47879.81 2017-05-23 13:57:54.000 143 21219.32 170.42 42920.83 47879.83 2017-05-23 13:57:55.000 143 21219.36 170.43 42920.84 47879.88 2017-05-23 13:57:56.000 143 21219.44 170.46 42920.87 47879.88 2017-05-23 13:57:57.000 143 21219.46 170.42 42920.88 47879.92 2017-05-23 13:57:58.000 143 21219.43 170.41 42920.90 47879.93 2017-05-23 13:57:59.000 143 21219.46 170.41 42920.93 47879.94 2017-05-23 13:58:00.000 143 21219.51 170.41 42920.95 47880.00 2017-05-23 13:58:01.000 143 21219.54 170.42 42920.96 47880.03 2017-05-23 13:58:02.000 143 21219.59 170.41 42920.94 47880.06 2017-05-23 13:58:03.000 143 21219.57 170.37 42920.94 47880.04 2017-05-23 13:58:04.000 143 21219.61 170.35 42921.00 47880.08 2017-05-23 13:58:05.000 143 21219.60 170.36 42921.01 47880.10 2017-05-23 13:58:06.000 143 21219.62 170.38 42921.03 47880.11 2017-05-23 13:58:07.000 143 21219.63 170.38 42921.04 47880.11 2017-05-23 13:58:08.000 143 21219.65 170.37 42921.02 47880.15 2017-05-23 13:58:09.000 143 21219.68 170.36 42921.03 47880.15 2017-05-23 13:58:10.000 143 21219.66 170.38 42921.03 47880.15 2017-05-23 13:58:11.000 143 21219.66 170.38 42921.04 47880.15 2017-05-23 13:58:12.000 143 21219.68 170.32 42921.04 47880.17 2017-05-23 13:58:13.000 143 21219.66 170.30 42921.08 47880.18 2017-05-23 13:58:14.000 143 21219.65 170.29 42921.12 47880.18 2017-05-23 13:58:15.000 143 21219.65 170.29 42921.14 47880.21 2017-05-23 13:58:16.000 143 21219.65 170.29 42921.14 47880.22 2017-05-23 13:58:17.000 143 21219.63 170.31 42921.15 47880.25 2017-05-23 13:58:18.000 143 21219.65 170.35 42921.14 47880.24 2017-05-23 13:58:19.000 143 21219.65 170.39 42921.15 47880.25 2017-05-23 13:58:20.000 143 21219.67 170.41 42921.09 47880.22 2017-05-23 13:58:21.000 143 21219.64 170.40 42921.08 47880.19 2017-05-23 13:58:22.000 143 21219.61 170.35 42921.06 47880.19 2017-05-23 13:58:23.000 143 21219.65 170.31 42921.07 47880.19 2017-05-23 13:58:24.000 143 21219.63 170.29 42921.11 47880.22 2017-05-23 13:58:25.000 143 21219.59 170.27 42921.13 47880.24 2017-05-23 13:58:26.000 143 21219.59 170.27 42921.12 47880.24 2017-05-23 13:58:27.000 143 21219.59 170.27 42921.16 47880.24 2017-05-23 13:58:28.000 143 21219.56 170.27 42921.17 47880.26 2017-05-23 13:58:29.000 143 21219.53 170.31 42921.17 47880.29 2017-05-23 13:58:30.000 143 21219.58 170.33 42921.16 47880.26 2017-05-23 13:58:31.000 143 21219.60 170.36 42921.16 47880.25 2017-05-23 13:58:32.000 143 21219.61 170.36 42921.12 47880.24 2017-05-23 13:58:33.000 143 21219.60 170.36 42921.13 47880.22 2017-05-23 13:58:34.000 143 21219.57 170.38 42921.10 47880.22 2017-05-23 13:58:35.000 143 21219.55 170.39 42921.11 47880.18 2017-05-23 13:58:36.000 143 21219.53 170.40 42921.10 47880.19 2017-05-23 13:58:37.000 143 21219.52 170.39 42921.10 47880.17 2017-05-23 13:58:38.000 143 21219.51 170.41 42921.08 47880.22 2017-05-23 13:58:39.000 143 21219.51 170.41 42921.08 47880.17 2017-05-23 13:58:40.000 143 21219.47 170.39 42921.08 47880.18 2017-05-23 13:58:41.000 143 21219.49 170.36 42921.12 47880.15 2017-05-23 13:58:42.000 143 21219.46 170.39 42921.15 47880.15 2017-05-23 13:58:43.000 143 21219.43 170.39 42921.12 47880.14 2017-05-23 13:58:44.000 143 21219.38 170.37 42921.11 47880.14 2017-05-23 13:58:45.000 143 21219.35 170.36 42921.12 47880.14 2017-05-23 13:58:46.000 143 21219.32 170.35 42921.10 47880.08 2017-05-23 13:58:47.000 143 21219.31 170.33 42921.10 47880.11 2017-05-23 13:58:48.000 143 21219.29 170.31 42921.13 47880.11 2017-05-23 13:58:49.000 143 21219.32 170.32 42921.15 47880.14 2017-05-23 13:58:50.000 143 21219.33 170.30 42921.18 47880.11 2017-05-23 13:58:51.000 143 21219.32 170.29 42921.19 47880.18 2017-05-23 13:58:52.000 143 21219.35 170.27 42921.24 47880.18 2017-05-23 13:58:53.000 143 21219.37 170.28 42921.25 47880.21 2017-05-23 13:58:54.000 143 21219.39 170.28 42921.28 47880.25 2017-05-23 13:58:55.000 143 21219.41 170.30 42921.29 47880.29 2017-05-23 13:58:56.000 143 21219.45 170.30 42921.31 47880.29 2017-05-23 13:58:57.000 143 21219.50 170.30 42921.29 47880.32 2017-05-23 13:58:58.000 143 21219.50 170.34 42921.29 47880.35 2017-05-23 13:58:59.000 143 21219.53 170.30 42921.30 47880.33 2017-05-23 13:59:00.000 143 21219.59 170.30 42921.31 47880.38 2017-05-23 13:59:01.000 143 21219.64 170.25 42921.32 47880.35 2017-05-23 13:59:02.000 143 21219.69 170.22 42921.32 47880.43 2017-05-23 13:59:03.000 143 21219.70 170.20 42921.37 47880.44 2017-05-23 13:59:04.000 143 21219.72 170.16 42921.38 47880.49 2017-05-23 13:59:05.000 143 21219.72 170.13 42921.41 47880.54 2017-05-23 13:59:06.000 143 21219.77 170.10 42921.48 47880.53 2017-05-23 13:59:07.000 143 21219.78 170.07 42921.48 47880.58 2017-05-23 13:59:08.000 143 21219.82 170.01 42921.47 47880.62 2017-05-23 13:59:09.000 143 21219.85 169.96 42921.52 47880.64 2017-05-23 13:59:10.000 143 21219.83 169.96 42921.54 47880.68 2017-05-23 13:59:11.000 143 21219.87 169.97 42921.58 47880.71 2017-05-23 13:59:12.000 143 21219.93 169.97 42921.59 47880.75 2017-05-23 13:59:13.000 143 21219.96 170.00 42921.56 47880.75 2017-05-23 13:59:14.000 143 21220.00 169.98 42921.58 47880.79 2017-05-23 13:59:15.000 143 21220.01 169.98 42921.60 47880.79 2017-05-23 13:59:16.000 143 21220.03 169.95 42921.56 47880.82 2017-05-23 13:59:17.000 143 21220.06 169.96 42921.58 47880.83 2017-05-23 13:59:18.000 143 21220.08 169.98 42921.62 47880.85 2017-05-23 13:59:19.000 143 21220.10 170.01 42921.59 47880.86 2017-05-23 13:59:20.000 143 21220.09 170.05 42921.59 47880.83 2017-05-23 13:59:21.000 143 21220.10 170.10 42921.58 47880.86 2017-05-23 13:59:22.000 143 21220.11 170.11 42921.56 47880.86 2017-05-23 13:59:23.000 143 21220.12 170.14 42921.55 47880.85 2017-05-23 13:59:24.000 143 21220.11 170.14 42921.56 47880.83 2017-05-23 13:59:25.000 143 21220.10 170.16 42921.52 47880.83 2017-05-23 13:59:26.000 143 21220.08 170.17 42921.49 47880.82 2017-05-23 13:59:27.000 143 21220.06 170.21 42921.51 47880.79 2017-05-23 13:59:28.000 143 21220.01 170.20 42921.50 47880.79 2017-05-23 13:59:29.000 143 21219.98 170.20 42921.49 47880.76 2017-05-23 13:59:30.000 143 21219.96 170.23 42921.49 47880.75 2017-05-23 13:59:31.000 143 21219.93 170.24 42921.53 47880.75 2017-05-23 13:59:32.000 143 21219.93 170.22 42921.48 47880.72 2017-05-23 13:59:33.000 143 21219.90 170.20 42921.48 47880.74 2017-05-23 13:59:34.000 143 21219.86 170.23 42921.52 47880.71 2017-05-23 13:59:35.000 143 21219.85 170.26 42921.52 47880.69 2017-05-23 13:59:36.000 143 21219.87 170.26 42921.49 47880.71 2017-05-23 13:59:37.000 143 21219.82 170.26 42921.51 47880.69 2017-05-23 13:59:38.000 143 21219.80 170.25 42921.51 47880.67 2017-05-23 13:59:39.000 143 21219.78 170.26 42921.53 47880.68 2017-05-23 13:59:40.000 143 21219.76 170.25 42921.55 47880.65 2017-05-23 13:59:41.000 143 21219.78 170.27 42921.55 47880.68 2017-05-23 13:59:42.000 143 21219.79 170.28 42921.55 47880.68 2017-05-23 13:59:43.000 143 21219.74 170.25 42921.56 47880.68 2017-05-23 13:59:44.000 143 21219.73 170.25 42921.56 47880.68 2017-05-23 13:59:45.000 143 21219.69 170.25 42921.57 47880.64 2017-05-23 13:59:46.000 143 21219.68 170.22 42921.59 47880.65 2017-05-23 13:59:47.000 143 21219.64 170.22 42921.59 47880.65 2017-05-23 13:59:48.000 143 21219.60 170.21 42921.61 47880.61 2017-05-23 13:59:49.000 143 21219.59 170.21 42921.59 47880.64 2017-05-23 13:59:50.000 143 21219.57 170.21 42921.57 47880.65 2017-05-23 13:59:51.000 143 21219.54 170.16 42921.62 47880.62 2017-05-23 13:59:52.000 143 21219.52 170.11 42921.66 47880.65 2017-05-23 13:59:53.000 143 21219.50 170.12 42921.68 47880.67 2017-05-23 13:59:54.000 143 21219.54 170.14 42921.69 47880.65 2017-05-23 13:59:55.000 143 21219.56 170.15 42921.68 47880.69 2017-05-23 13:59:56.000 143 21219.57 170.17 42921.68 47880.74 2017-05-23 13:59:57.000 143 21219.57 170.17 42921.69 47880.72 2017-05-23 13:59:58.000 143 21219.60 170.16 42921.72 47880.72 2017-05-23 13:59:59.000 143 21219.60 170.18 42921.72 47880.76 2017-05-23 14:00:00.000 143 21219.61 170.19 42921.73 47880.78 2017-05-23 14:00:01.000 143 21219.55 170.17 42921.76 47880.79 2017-05-23 14:00:02.000 143 21219.56 170.14 42921.79 47880.76 2017-05-23 14:00:03.000 143 21219.55 170.14 42921.83 47880.78 2017-05-23 14:00:04.000 143 21219.57 170.16 42921.84 47880.83 2017-05-23 14:00:05.000 143 21219.58 170.16 42921.83 47880.83 2017-05-23 14:00:06.000 143 21219.60 170.20 42921.80 47880.86 2017-05-23 14:00:07.000 143 21219.59 170.25 42921.80 47880.86 2017-05-23 14:00:08.000 143 21219.64 170.22 42921.82 47880.89 2017-05-23 14:00:09.000 143 21219.63 170.21 42921.79 47880.85 2017-05-23 14:00:10.000 143 21219.66 170.24 42921.79 47880.86 2017-05-23 14:00:11.000 143 21219.70 170.27 42921.82 47880.88 2017-05-23 14:00:12.000 143 21219.71 170.29 42921.79 47880.88 2017-05-23 14:00:13.000 143 21219.72 170.31 42921.79 47880.88 2017-05-23 14:00:14.000 143 21219.72 170.36 42921.80 47880.86 2017-05-23 14:00:15.000 143 21219.67 170.39 42921.76 47880.88 2017-05-23 14:00:16.000 143 21219.68 170.40 42921.72 47880.83 2017-05-23 14:00:17.000 143 21219.68 170.40 42921.69 47880.83 2017-05-23 14:00:18.000 143 21219.68 170.40 42921.69 47880.79 2017-05-23 14:00:19.000 143 21219.69 170.42 42921.69 47880.75 2017-05-23 14:00:20.000 143 21219.68 170.45 42921.68 47880.76 2017-05-23 14:00:21.000 143 21219.66 170.49 42921.65 47880.75 2017-05-23 14:00:22.000 143 21219.66 170.48 42921.65 47880.74 2017-05-23 14:00:23.000 143 21219.66 170.45 42921.61 47880.72 2017-05-23 14:00:24.000 143 21219.63 170.48 42921.60 47880.72 2017-05-23 14:00:25.000 143 21219.61 170.52 42921.59 47880.72 2017-05-23 14:00:26.000 143 21219.60 170.59 42921.55 47880.68 2017-05-23 14:00:27.000 143 21219.59 170.64 42921.52 47880.64 2017-05-23 14:00:28.000 143 21219.54 170.68 42921.45 47880.58 2017-05-23 14:00:29.000 143 21219.53 170.68 42921.43 47880.54 2017-05-23 14:00:30.000 143 21219.51 170.69 42921.43 47880.49 2017-05-23 14:00:31.000 143 21219.49 170.70 42921.40 47880.47 2017-05-23 14:00:32.000 143 21219.49 170.68 42921.41 47880.44 2017-05-23 14:00:33.000 143 21219.49 170.67 42921.42 47880.44 2017-05-23 14:00:34.000 143 21219.49 170.66 42921.43 47880.47 2017-05-23 14:00:35.000 143 21219.47 170.67 42921.43 47880.46 2017-05-23 14:00:36.000 143 21219.46 170.67 42921.47 47880.47 2017-05-23 14:00:37.000 143 21219.40 170.63 42921.47 47880.47 2017-05-23 14:00:38.000 143 21219.37 170.58 42921.52 47880.46 2017-05-23 14:00:39.000 143 21219.36 170.59 42921.56 47880.47 2017-05-23 14:00:40.000 143 21219.40 170.60 42921.57 47880.47 2017-05-23 14:00:41.000 143 21219.34 170.60 42921.55 47880.50 2017-05-23 14:00:42.000 143 21219.29 170.58 42921.59 47880.50 2017-05-23 14:00:43.000 143 21219.33 170.59 42921.59 47880.50 2017-05-23 14:00:44.000 143 21219.32 170.58 42921.60 47880.51 2017-05-23 14:00:45.000 143 21219.31 170.59 42921.58 47880.53 2017-05-23 14:00:46.000 143 21219.31 170.59 42921.58 47880.54 2017-05-23 14:00:47.000 143 21219.30 170.58 42921.57 47880.53 2017-05-23 14:00:48.000 143 21219.31 170.62 42921.58 47880.57 2017-05-23 14:00:49.000 143 21219.34 170.65 42921.56 47880.54 2017-05-23 14:00:50.000 143 21219.30 170.65 42921.56 47880.51 2017-05-23 14:00:51.000 143 21219.30 170.61 42921.54 47880.49 2017-05-23 14:00:52.000 143 21219.27 170.59 42921.55 47880.47 2017-05-23 14:00:53.000 143 21219.26 170.57 42921.56 47880.47 2017-05-23 14:00:54.000 143 21219.26 170.53 42921.58 47880.47 2017-05-23 14:00:55.000 143 21219.25 170.57 42921.58 47880.49 2017-05-23 14:00:56.000 143 21219.23 170.58 42921.59 47880.50 2017-05-23 14:00:57.000 143 21219.22 170.61 42921.57 47880.47 2017-05-23 14:00:58.000 143 21219.21 170.66 42921.56 47880.47 2017-05-23 14:00:59.000 143 21219.18 170.70 42921.53 47880.44 2017-05-23 14:01:00.000 143 21219.17 170.72 42921.51 47880.44 2017-05-23 14:01:01.000 143 21219.21 170.74 42921.48 47880.40 2017-05-23 14:01:02.000 143 21219.22 170.78 42921.48 47880.43 2017-05-23 14:01:03.000 143 21219.23 170.81 42921.50 47880.40 2017-05-23 14:01:04.000 143 21219.22 170.83 42921.51 47880.40 2017-05-23 14:01:05.000 143 21219.24 170.84 42921.51 47880.40 2017-05-23 14:01:06.000 143 21219.28 170.83 42921.52 47880.40 2017-05-23 14:01:07.000 143 21219.29 170.85 42921.51 47880.44 2017-05-23 14:01:08.000 143 21219.30 170.87 42921.52 47880.43 2017-05-23 14:01:09.000 143 21219.30 170.89 42921.52 47880.43 2017-05-23 14:01:10.000 143 21219.31 170.88 42921.51 47880.44 2017-05-23 14:01:11.000 143 21219.32 170.92 42921.52 47880.43 2017-05-23 14:01:12.000 143 21219.33 170.92 42921.50 47880.47 2017-05-23 14:01:13.000 143 21219.31 170.92 42921.51 47880.49 2017-05-23 14:01:14.000 143 21219.34 170.89 42921.54 47880.49 2017-05-23 14:01:15.000 143 21219.38 170.85 42921.56 47880.50 2017-05-23 14:01:16.000 143 21219.39 170.81 42921.56 47880.54 2017-05-23 14:01:17.000 143 21219.38 170.78 42921.63 47880.54 2017-05-23 14:01:18.000 143 21219.35 170.77 42921.64 47880.60 2017-05-23 14:01:19.000 143 21219.36 170.75 42921.69 47880.60 2017-05-23 14:01:20.000 143 21219.35 170.75 42921.73 47880.61 2017-05-23 14:01:21.000 143 21219.34 170.70 42921.76 47880.67 2017-05-23 14:01:22.000 143 21219.31 170.71 42921.78 47880.67 2017-05-23 14:01:23.000 143 21219.29 170.72 42921.82 47880.68 2017-05-23 14:01:24.000 143 21219.28 170.68 42921.84 47880.69 2017-05-23 14:01:25.000 143 21219.24 170.72 42921.86 47880.71 2017-05-23 14:01:26.000 143 21219.20 170.75 42921.82 47880.68 2017-05-23 14:01:27.000 143 21219.20 170.75 42921.79 47880.69 2017-05-23 14:01:28.000 143 21219.19 170.76 42921.80 47880.68 2017-05-23 14:01:29.000 143 21219.15 170.78 42921.81 47880.68 2017-05-23 14:01:30.000 143 21219.14 170.77 42921.80 47880.65 2017-05-23 14:01:31.000 143 21219.15 170.75 42921.79 47880.65 2017-05-23 14:01:32.000 143 21219.17 170.72 42921.80 47880.65 2017-05-23 14:01:33.000 143 21219.14 170.70 42921.79 47880.62 2017-05-23 14:01:34.000 143 21219.09 170.68 42921.77 47880.65 2017-05-23 14:01:35.000 143 21219.03 170.68 42921.77 47880.61 2017-05-23 14:01:36.000 143 21219.02 170.68 42921.81 47880.62 2017-05-23 14:01:37.000 143 21219.00 170.69 42921.82 47880.61 2017-05-23 14:01:38.000 143 21219.00 170.71 42921.84 47880.62 2017-05-23 14:01:39.000 143 21218.98 170.77 42921.82 47880.60 2017-05-23 14:01:40.000 143 21218.96 170.78 42921.80 47880.58 2017-05-23 14:01:41.000 143 21218.96 170.80 42921.77 47880.56 2017-05-23 14:01:42.000 143 21218.98 170.80 42921.77 47880.57 2017-05-23 14:01:43.000 143 21218.93 170.83 42921.76 47880.50 2017-05-23 14:01:44.000 143 21218.91 170.84 42921.75 47880.53 2017-05-23 14:01:45.000 143 21218.88 170.84 42921.75 47880.47 2017-05-23 14:01:46.000 143 21218.83 170.88 42921.77 47880.47 2017-05-23 14:01:47.000 143 21218.82 170.89 42921.74 47880.49 2017-05-23 14:01:48.000 143 21218.78 170.93 42921.70 47880.43 2017-05-23 14:01:49.000 143 21218.72 170.96 42921.72 47880.42 2017-05-23 14:01:50.000 143 21218.70 170.96 42921.72 47880.38 2017-05-23 14:01:51.000 143 21218.65 170.96 42921.69 47880.33 2017-05-23 14:01:52.000 143 21218.61 170.96 42921.66 47880.32 2017-05-23 14:01:53.000 143 21218.60 170.97 42921.64 47880.31 2017-05-23 14:01:54.000 143 21218.56 170.98 42921.68 47880.29 2017-05-23 14:01:55.000 143 21218.55 170.96 42921.66 47880.28 2017-05-23 14:01:56.000 143 21218.54 170.96 42921.65 47880.25 2017-05-23 14:01:57.000 143 21218.51 170.93 42921.68 47880.26 2017-05-23 14:01:58.000 143 21218.52 170.95 42921.67 47880.24 2017-05-23 14:01:59.000 143 21218.47 170.97 42921.66 47880.25 2017-05-23 14:02:00.000 143 21218.48 170.98 42921.67 47880.26 2017-05-23 14:02:01.000 143 21218.47 170.95 42921.67 47880.24 2017-05-23 14:02:02.000 143 21218.46 170.95 42921.64 47880.25 2017-05-23 14:02:03.000 143 21218.42 170.95 42921.65 47880.24 2017-05-23 14:02:04.000 143 21218.38 170.93 42921.70 47880.21 2017-05-23 14:02:05.000 143 21218.35 170.93 42921.69 47880.21 2017-05-23 14:02:06.000 143 21218.35 170.93 42921.67 47880.18 2017-05-23 14:02:07.000 143 21218.32 170.94 42921.69 47880.17 2017-05-23 14:02:08.000 143 21218.32 170.92 42921.71 47880.18 2017-05-23 14:02:09.000 143 21218.32 170.92 42921.70 47880.18 2017-05-23 14:02:10.000 143 21218.29 170.94 42921.67 47880.18 2017-05-23 14:02:11.000 143 21218.31 170.95 42921.71 47880.18 2017-05-23 14:02:12.000 143 21218.31 170.97 42921.70 47880.15 2017-05-23 14:02:13.000 143 21218.30 170.97 42921.70 47880.15 2017-05-23 14:02:14.000 143 21218.29 170.95 42921.72 47880.15 2017-05-23 14:02:15.000 143 21218.34 170.90 42921.70 47880.18 2017-05-23 14:02:16.000 143 21218.32 170.87 42921.73 47880.21 2017-05-23 14:02:17.000 143 21218.29 170.79 42921.78 47880.22 2017-05-23 14:02:18.000 143 21218.31 170.74 42921.80 47880.25 2017-05-23 14:02:19.000 143 21218.28 170.69 42921.85 47880.26 2017-05-23 14:02:20.000 143 21218.36 170.68 42921.83 47880.36 2017-05-23 14:02:21.000 143 21218.35 170.62 42921.87 47880.36 2017-05-23 14:02:22.000 143 21218.36 170.60 42921.92 47880.40 2017-05-23 14:02:23.000 143 21218.40 170.55 42921.97 47880.40 2017-05-23 14:02:24.000 143 21218.46 170.51 42921.95 47880.46 2017-05-23 14:02:25.000 143 21218.51 170.49 42921.92 47880.43 2017-05-23 14:02:26.000 143 21218.52 170.48 42921.92 47880.47 2017-05-23 14:02:27.000 143 21218.53 170.46 42921.92 47880.49 2017-05-23 14:02:28.000 143 21218.61 170.42 42921.92 47880.50 2017-05-23 14:02:29.000 143 21218.63 170.39 42921.93 47880.50 2017-05-23 14:02:30.000 143 21218.68 170.35 42921.93 47880.53 2017-05-23 14:02:31.000 143 21218.74 170.36 42921.91 47880.53 2017-05-23 14:02:32.000 143 21218.73 170.35 42921.91 47880.54 2017-05-23 14:02:33.000 143 21218.73 170.30 42921.97 47880.57 2017-05-23 14:02:34.000 143 21218.76 170.24 42921.99 47880.61 2017-05-23 14:02:35.000 143 21218.79 170.24 42921.98 47880.64 2017-05-23 14:02:36.000 143 21218.78 170.22 42922.00 47880.64 2017-05-23 14:02:37.000 143 21218.80 170.18 42922.02 47880.67 2017-05-23 14:02:38.000 143 21218.85 170.19 42922.03 47880.68 2017-05-23 14:02:39.000 143 21218.83 170.17 42922.05 47880.69 2017-05-23 14:02:40.000 143 21218.82 170.14 42922.06 47880.71 2017-05-23 14:02:41.000 143 21218.81 170.12 42922.03 47880.72 2017-05-23 14:02:42.000 143 21218.78 170.13 42922.02 47880.68 2017-05-23 14:02:43.000 143 21218.76 170.12 42922.03 47880.68 2017-05-23 14:02:44.000 143 21218.78 170.13 42922.05 47880.71 2017-05-23 14:02:45.000 143 21218.79 170.09 42922.03 47880.68 2017-05-23 14:02:46.000 143 21218.75 170.09 42922.04 47880.68 2017-05-23 14:02:47.000 143 21218.71 170.12 42922.03 47880.64 2017-05-23 14:02:48.000 143 21218.69 170.18 42921.97 47880.60 2017-05-23 14:02:49.000 143 21218.68 170.23 42921.89 47880.56 2017-05-23 14:02:50.000 143 21218.68 170.24 42921.86 47880.53 2017-05-23 14:02:51.000 143 21218.69 170.23 42921.84 47880.47 2017-05-23 14:02:52.000 143 21218.73 170.24 42921.81 47880.44 2017-05-23 14:02:53.000 143 21218.72 170.26 42921.79 47880.43 2017-05-23 14:02:54.000 143 21218.71 170.28 42921.76 47880.43 2017-05-23 14:02:55.000 143 21218.71 170.30 42921.72 47880.40 2017-05-23 14:02:56.000 143 21218.70 170.30 42921.69 47880.38 2017-05-23 14:02:57.000 143 21218.77 170.33 42921.69 47880.36 2017-05-23 14:02:58.000 143 21218.82 170.31 42921.65 47880.33 2017-05-23 14:02:59.000 143 21218.86 170.25 42921.67 47880.36 2017-05-23 14:03:00.000 143 21218.89 170.17 42921.71 47880.39 2017-05-23 14:03:01.000 143 21218.92 170.06 42921.79 47880.44 2017-05-23 14:03:02.000 143 21218.93 169.99 42921.83 47880.47 2017-05-23 14:03:03.000 143 21218.94 169.90 42921.91 47880.58 2017-05-23 14:03:04.000 143 21219.02 169.85 42922.00 47880.64 2017-05-23 14:03:05.000 143 21219.05 169.82 42922.02 47880.72 2017-05-23 14:03:06.000 143 21219.01 169.78 42922.04 47880.75 2017-05-23 14:03:07.000 143 21219.01 169.73 42922.10 47880.81 2017-05-23 14:03:08.000 143 21218.99 169.71 42922.18 47880.83 2017-05-23 14:03:09.000 143 21219.02 169.70 42922.21 47880.88 2017-05-23 14:03:10.000 143 21219.02 169.76 42922.22 47880.90 2017-05-23 14:03:11.000 143 21219.05 169.78 42922.20 47880.92 2017-05-23 14:03:12.000 143 21219.06 169.80 42922.22 47880.93 2017-05-23 14:03:13.000 143 21219.04 169.81 42922.22 47880.97 2017-05-23 14:03:14.000 143 21219.00 169.79 42922.23 47880.93 2017-05-23 14:03:15.000 143 21218.97 169.82 42922.22 47880.92 2017-05-23 14:03:16.000 143 21218.98 169.86 42922.19 47880.90 2017-05-23 14:03:17.000 143 21218.94 169.86 42922.15 47880.89 2017-05-23 14:03:18.000 143 21218.94 169.88 42922.12 47880.83 2017-05-23 14:03:19.000 143 21218.92 169.88 42922.09 47880.83 2017-05-23 14:03:20.000 143 21218.91 169.86 42922.08 47880.79 2017-05-23 14:03:21.000 143 21218.85 169.83 42922.08 47880.78 2017-05-23 14:03:22.000 143 21218.79 169.84 42922.06 47880.75 2017-05-23 14:03:23.000 143 21218.81 169.88 42922.04 47880.72 2017-05-23 14:03:24.000 143 21218.76 169.87 42922.05 47880.69 2017-05-23 14:03:25.000 143 21218.73 169.85 42922.04 47880.68 2017-05-23 14:03:26.000 143 21218.68 169.88 42922.04 47880.65 2017-05-23 14:03:27.000 143 21218.63 169.90 42922.04 47880.61 2017-05-23 14:03:28.000 143 21218.58 169.92 42922.01 47880.58 2017-05-23 14:03:29.000 143 21218.53 169.91 42921.96 47880.54 2017-05-23 14:03:30.000 143 21218.49 169.91 42921.94 47880.54 2017-05-23 14:03:31.000 143 21218.43 169.92 42921.97 47880.51 2017-05-23 14:03:32.000 143 21218.41 169.97 42921.97 47880.49 2017-05-23 14:03:33.000 143 21218.34 169.99 42921.93 47880.43 2017-05-23 14:03:34.000 143 21218.33 169.99 42921.94 47880.43 2017-05-23 14:03:35.000 143 21218.31 170.02 42921.93 47880.40 2017-05-23 14:03:36.000 143 21218.26 170.05 42921.89 47880.33 2017-05-23 14:03:37.000 143 21218.25 170.10 42921.86 47880.33 2017-05-23 14:03:38.000 143 21218.24 170.09 42921.82 47880.26 2017-05-23 14:03:39.000 143 21218.19 170.07 42921.81 47880.25 2017-05-23 14:03:40.000 143 21218.15 170.10 42921.80 47880.21 2017-05-23 14:03:41.000 143 21218.09 170.11 42921.80 47880.18 2017-05-23 14:03:42.000 143 21218.10 170.06 42921.83 47880.15 2017-05-23 14:03:43.000 143 21218.10 170.01 42921.84 47880.19 2017-05-23 14:03:44.000 143 21218.12 169.95 42921.87 47880.19 2017-05-23 14:03:45.000 143 21218.11 169.92 42921.91 47880.22 2017-05-23 14:03:46.000 143 21218.09 169.90 42921.94 47880.26 2017-05-23 14:03:47.000 143 21218.11 169.91 42921.97 47880.29 2017-05-23 14:03:48.000 143 21218.12 169.91 42921.99 47880.31 2017-05-23 14:03:49.000 143 21218.12 169.93 42921.98 47880.32 2017-05-23 14:03:50.000 143 21218.14 169.91 42921.99 47880.36 2017-05-23 14:03:51.000 143 21218.17 169.90 42922.00 47880.40 2017-05-23 14:03:52.000 143 21218.18 169.91 42922.02 47880.40 2017-05-23 14:03:53.000 143 21218.19 169.88 42922.05 47880.42 2017-05-23 14:03:54.000 143 21218.23 169.85 42922.07 47880.44 2017-05-23 14:03:55.000 143 21218.30 169.83 42922.10 47880.46 2017-05-23 14:03:56.000 143 21218.33 169.80 42922.07 47880.50 2017-05-23 14:03:57.000 143 21218.39 169.80 42922.10 47880.54 2017-05-23 14:03:58.000 143 21218.43 169.82 42922.12 47880.58 2017-05-23 14:03:59.000 143 21218.45 169.83 42922.12 47880.58 2017-05-23 14:04:00.000 143 21218.52 169.81 42922.15 47880.64 2017-05-23 14:04:01.000 143 21218.56 169.80 42922.18 47880.64 2017-05-23 14:04:02.000 143 21218.57 169.84 42922.14 47880.67 2017-05-23 14:04:03.000 143 21218.60 169.83 42922.17 47880.68 2017-05-23 14:04:04.000 143 21218.64 169.83 42922.18 47880.69 2017-05-23 14:04:05.000 143 21218.68 169.86 42922.18 47880.75 2017-05-23 14:04:06.000 143 21218.65 169.84 42922.19 47880.71 2017-05-23 14:04:07.000 143 21218.62 169.85 42922.19 47880.74 2017-05-23 14:04:08.000 143 21218.66 169.86 42922.21 47880.75 2017-05-23 14:04:09.000 143 21218.63 169.88 42922.23 47880.78 2017-05-23 14:04:10.000 143 21218.59 169.88 42922.22 47880.75 2017-05-23 14:04:11.000 143 21218.54 169.94 42922.20 47880.72 2017-05-23 14:04:12.000 143 21218.52 170.02 42922.15 47880.69 2017-05-23 14:04:13.000 143 21218.48 170.07 42922.12 47880.65 2017-05-23 14:04:14.000 143 21218.46 170.11 42922.10 47880.61 2017-05-23 14:04:15.000 143 21218.43 170.14 42922.08 47880.57 2017-05-23 14:04:16.000 143 21218.42 170.18 42922.06 47880.54 2017-05-23 14:04:17.000 143 21218.39 170.23 42922.07 47880.53 2017-05-23 14:04:18.000 143 21218.35 170.27 42922.02 47880.49 2017-05-23 14:04:19.000 143 21218.34 170.30 42922.01 47880.47 2017-05-23 14:04:20.000 143 21218.30 170.31 42922.01 47880.47 2017-05-23 14:04:21.000 143 21218.27 170.31 42922.01 47880.43 2017-05-23 14:04:22.000 143 21218.23 170.33 42922.00 47880.39 2017-05-23 14:04:23.000 143 21218.20 170.35 42921.98 47880.38 2017-05-23 14:04:24.000 143 21218.19 170.35 42921.97 47880.39 2017-05-23 14:04:25.000 143 21218.18 170.39 42921.94 47880.33 2017-05-23 14:04:26.000 143 21218.16 170.44 42921.94 47880.32 2017-05-23 14:04:27.000 143 21218.16 170.47 42921.92 47880.28 2017-05-23 14:04:28.000 143 21218.15 170.45 42921.93 47880.31 2017-05-23 14:04:29.000 143 21218.11 170.45 42921.94 47880.32 2017-05-23 14:04:30.000 143 21218.02 170.44 42922.03 47880.31 2017-05-23 14:04:31.000 143 21218.03 170.40 42922.07 47880.32 2017-05-23 14:04:32.000 143 21218.06 170.40 42922.12 47880.38 2017-05-23 14:04:33.000 143 21218.06 170.44 42922.14 47880.40 2017-05-23 14:04:34.000 143 21218.10 170.43 42922.15 47880.43 2017-05-23 14:04:35.000 143 21218.08 170.43 42922.16 47880.44 2017-05-23 14:04:36.000 143 21218.08 170.41 42922.15 47880.44 2017-05-23 14:04:37.000 143 21218.10 170.39 42922.14 47880.43 2017-05-23 14:04:38.000 143 21218.11 170.35 42922.14 47880.44 2017-05-23 14:04:39.000 143 21218.10 170.32 42922.15 47880.47 2017-05-23 14:04:40.000 143 21218.14 170.30 42922.16 47880.47 2017-05-23 14:04:41.000 143 21218.15 170.30 42922.20 47880.51 2017-05-23 14:04:42.000 143 21218.18 170.35 42922.22 47880.50 2017-05-23 14:04:43.000 143 21218.19 170.34 42922.27 47880.58 2017-05-23 14:04:44.000 143 21218.22 170.34 42922.34 47880.64 2017-05-23 14:04:45.000 143 21218.21 170.30 42922.38 47880.65 2017-05-23 14:04:46.000 143 21218.20 170.23 42922.38 47880.68 2017-05-23 14:04:47.000 143 21218.18 170.14 42922.41 47880.71 2017-05-23 14:04:48.000 143 21218.15 170.07 42922.48 47880.72 2017-05-23 14:04:49.000 143 21218.14 170.06 42922.55 47880.75 2017-05-23 14:04:50.000 143 21218.14 170.10 42922.56 47880.85 2017-05-23 14:04:51.000 143 21218.18 170.09 42922.62 47880.86 2017-05-23 14:04:52.000 143 21218.20 170.10 42922.64 47880.90 2017-05-23 14:04:53.000 143 21218.18 170.08 42922.64 47880.94 2017-05-23 14:04:54.000 143 21218.16 170.04 42922.69 47880.96 2017-05-23 14:04:55.000 143 21218.14 170.00 42922.70 47880.94 2017-05-23 14:04:56.000 143 21218.15 170.00 42922.73 47881.00 2017-05-23 14:04:57.000 143 21218.17 170.04 42922.75 47881.04 2017-05-23 14:04:58.000 143 21218.18 170.04 42922.77 47881.03 2017-05-23 14:04:59.000 143 21218.23 170.07 42922.77 47881.04 2017-05-23 14:05:00.000 143 21218.29 170.16 42922.80 47881.06 2017-05-23 14:05:01.000 143 21218.37 170.21 42922.81 47881.08 2017-05-23 14:05:02.000 143 21218.41 170.25 42922.80 47881.12 2017-05-23 14:05:03.000 143 21218.45 170.30 42922.83 47881.11 2017-05-23 14:05:04.000 143 21218.50 170.32 42922.82 47881.18 2017-05-23 14:05:05.000 143 21218.53 170.36 42922.79 47881.19 2017-05-23 14:05:06.000 143 21218.58 170.37 42922.81 47881.25 2017-05-23 14:05:07.000 143 21218.61 170.37 42922.78 47881.25 2017-05-23 14:05:08.000 143 21218.65 170.34 42922.80 47881.28 2017-05-23 14:05:09.000 143 21218.70 170.31 42922.80 47881.29 2017-05-23 14:05:10.000 143 21218.69 170.32 42922.83 47881.29 2017-05-23 14:05:11.000 143 21218.72 170.31 42922.77 47881.31 2017-05-23 14:05:12.000 143 21218.74 170.30 42922.76 47881.33 2017-05-23 14:05:13.000 143 21218.74 170.26 42922.77 47881.29 2017-05-23 14:05:14.000 143 21218.72 170.24 42922.79 47881.25 2017-05-23 14:05:15.000 143 21218.69 170.21 42922.76 47881.28 2017-05-23 14:05:16.000 143 21218.70 170.12 42922.72 47881.22 2017-05-23 14:05:17.000 143 21218.70 170.05 42922.71 47881.24 2017-05-23 14:05:18.000 143 21218.67 170.03 42922.71 47881.21 2017-05-23 14:05:19.000 143 21218.65 170.01 42922.69 47881.22 2017-05-23 14:05:20.000 143 21218.66 170.04 42922.70 47881.21 2017-05-23 14:05:21.000 143 21218.62 170.02 42922.70 47881.22 2017-05-23 14:05:22.000 143 21218.58 170.02 42922.70 47881.19 2017-05-23 14:05:23.000 143 21218.53 169.98 42922.73 47881.18 2017-05-23 14:05:24.000 143 21218.50 169.95 42922.75 47881.17 2017-05-23 14:05:25.000 143 21218.46 169.93 42922.75 47881.15 2017-05-23 14:05:26.000 143 21218.42 169.92 42922.74 47881.17 2017-05-23 14:05:27.000 143 21218.39 169.94 42922.76 47881.11 2017-05-23 14:05:28.000 143 21218.36 169.96 42922.75 47881.15 2017-05-23 14:05:29.000 143 21218.32 169.96 42922.76 47881.15 2017-05-23 14:05:30.000 143 21218.29 169.95 42922.77 47881.11 2017-05-23 14:05:31.000 143 21218.29 169.95 42922.77 47881.08 2017-05-23 14:05:32.000 143 21218.28 169.94 42922.79 47881.12 2017-05-23 14:05:33.000 143 21218.24 169.95 42922.81 47881.10 2017-05-23 14:05:34.000 143 21218.23 169.96 42922.83 47881.08 2017-05-23 14:05:35.000 143 21218.23 169.96 42922.80 47881.08 2017-05-23 14:05:36.000 143 21218.22 169.97 42922.82 47881.10 2017-05-23 14:05:37.000 143 21218.22 170.01 42922.78 47881.07 2017-05-23 14:05:38.000 143 21218.22 170.08 42922.78 47881.10 2017-05-23 14:05:39.000 143 21218.22 170.16 42922.80 47881.08 2017-05-23 14:05:40.000 143 21218.24 170.22 42922.81 47881.08 2017-05-23 14:05:41.000 143 21218.20 170.27 42922.81 47881.11 2017-05-23 14:05:42.000 143 21218.21 170.33 42922.79 47881.08 2017-05-23 14:05:43.000 143 21218.20 170.35 42922.77 47881.08 2017-05-23 14:05:44.000 143 21218.20 170.37 42922.77 47881.08 2017-05-23 14:05:45.000 143 21218.21 170.35 42922.78 47881.08 2017-05-23 14:05:46.000 143 21218.22 170.34 42922.78 47881.07 2017-05-23 14:05:47.000 143 21218.21 170.35 42922.78 47881.10 2017-05-23 14:05:48.000 143 21218.21 170.36 42922.80 47881.10 2017-05-23 14:05:49.000 143 21218.20 170.38 42922.84 47881.10 2017-05-23 14:05:50.000 143 21218.19 170.40 42922.82 47881.08 2017-05-23 14:05:51.000 143 21218.15 170.42 42922.82 47881.10 2017-05-23 14:05:52.000 143 21218.13 170.45 42922.76 47881.08 2017-05-23 14:05:53.000 143 21218.11 170.45 42922.74 47881.04 2017-05-23 14:05:54.000 143 21218.10 170.42 42922.76 47881.03 2017-05-23 14:05:55.000 143 21218.12 170.42 42922.79 47881.01 2017-05-23 14:05:56.000 143 21218.13 170.44 42922.73 47881.00 2017-05-23 14:05:57.000 143 21218.14 170.46 42922.71 47881.00 2017-05-23 14:05:58.000 143 21218.08 170.52 42922.77 47881.00 2017-05-23 14:05:59.000 143 21218.07 170.56 42922.76 47880.97 2017-05-23 14:06:00.000 143 21218.08 170.55 42922.70 47880.99 2017-05-23 14:06:01.000 143 21218.10 170.55 42922.71 47880.96 2017-05-23 14:06:02.000 143 21218.09 170.50 42922.75 47880.97 2017-05-23 14:06:03.000 143 21218.09 170.47 42922.75 47880.99 2017-05-23 14:06:04.000 143 21218.12 170.48 42922.80 47880.97 2017-05-23 14:06:05.000 143 21218.14 170.49 42922.79 47881.03 2017-05-23 14:06:06.000 143 21218.17 170.52 42922.76 47881.04 2017-05-23 14:06:07.000 143 21218.22 170.55 42922.72 47881.04 2017-05-23 14:06:08.000 143 21218.23 170.56 42922.73 47881.04 2017-05-23 14:06:09.000 143 21218.21 170.60 42922.71 47881.06 2017-05-23 14:06:10.000 143 21218.20 170.63 42922.68 47881.00 2017-05-23 14:06:11.000 143 21218.16 170.66 42922.64 47880.97 2017-05-23 14:06:12.000 143 21218.10 170.70 42922.62 47880.92 2017-05-23 14:06:13.000 143 21218.04 170.76 42922.60 47880.92 2017-05-23 14:06:14.000 143 21217.97 170.84 42922.54 47880.85 2017-05-23 14:06:15.000 143 21217.88 170.92 42922.47 47880.74 2017-05-23 14:06:16.000 143 21217.83 170.93 42922.43 47880.68 2017-05-23 14:06:17.000 143 21217.71 170.89 42922.43 47880.62 2017-05-23 14:06:18.000 143 21217.60 170.88 42922.44 47880.54 2017-05-23 14:06:19.000 143 21217.54 170.93 42922.47 47880.50 2017-05-23 14:06:20.000 143 21217.47 171.01 42922.42 47880.47 2017-05-23 14:06:21.000 143 21217.40 171.04 42922.37 47880.40 2017-05-23 14:06:22.000 143 21217.36 171.11 42922.35 47880.33 2017-05-23 14:06:23.000 143 21217.28 171.14 42922.28 47880.32 2017-05-23 14:06:24.000 143 21217.24 171.15 42922.25 47880.25 2017-05-23 14:06:25.000 143 21217.21 171.12 42922.24 47880.18 2017-05-23 14:06:26.000 143 21217.16 171.08 42922.28 47880.18 2017-05-23 14:06:27.000 143 21217.11 171.07 42922.29 47880.15 2017-05-23 14:06:28.000 143 21217.09 171.07 42922.31 47880.17 2017-05-23 14:06:29.000 143 21217.04 171.07 42922.31 47880.15 2017-05-23 14:06:30.000 143 21217.02 171.09 42922.30 47880.12 2017-05-23 14:06:31.000 143 21217.01 171.08 42922.29 47880.15 2017-05-23 14:06:32.000 143 21217.03 171.07 42922.30 47880.11 2017-05-23 14:06:33.000 143 21217.03 171.05 42922.32 47880.12 2017-05-23 14:06:34.000 143 21217.05 171.03 42922.32 47880.12 2017-05-23 14:06:35.000 143 21217.11 170.99 42922.36 47880.18 2017-05-23 14:06:36.000 143 21217.16 170.99 42922.35 47880.21 2017-05-23 14:06:37.000 143 21217.22 170.95 42922.36 47880.25 2017-05-23 14:06:38.000 143 21217.28 170.94 42922.39 47880.29 2017-05-23 14:06:39.000 143 21217.33 170.94 42922.42 47880.32 2017-05-23 14:06:40.000 143 21217.36 170.97 42922.44 47880.36 2017-05-23 14:06:41.000 143 21217.38 170.99 42922.40 47880.39 2017-05-23 14:06:42.000 143 21217.40 170.96 42922.41 47880.39 2017-05-23 14:06:43.000 143 21217.46 170.99 42922.41 47880.43 2017-05-23 14:06:44.000 143 21217.52 171.01 42922.42 47880.42 2017-05-23 14:06:45.000 143 21217.54 171.08 42922.43 47880.44 2017-05-23 14:06:46.000 143 21217.56 171.12 42922.40 47880.43 2017-05-23 14:06:47.000 143 21217.56 171.15 42922.39 47880.43 2017-05-23 14:06:48.000 143 21217.53 171.17 42922.35 47880.43 2017-05-23 14:06:49.000 143 21217.51 171.15 42922.37 47880.40 2017-05-23 14:06:50.000 143 21217.46 171.14 42922.35 47880.38 2017-05-23 14:06:51.000 143 21217.41 171.14 42922.35 47880.36 2017-05-23 14:06:52.000 143 21217.38 171.16 42922.36 47880.33 2017-05-23 14:06:53.000 143 21217.35 171.17 42922.38 47880.33 2017-05-23 14:06:54.000 143 21217.33 171.17 42922.34 47880.29 2017-05-23 14:06:55.000 143 21217.30 171.20 42922.34 47880.26 2017-05-23 14:06:56.000 143 21217.25 171.21 42922.33 47880.29 2017-05-23 14:06:57.000 143 21217.24 171.22 42922.32 47880.22 2017-05-23 14:06:58.000 143 21217.22 171.23 42922.30 47880.22 2017-05-23 14:06:59.000 143 21217.23 171.22 42922.31 47880.19 2017-05-23 14:07:00.000 143 21217.20 171.23 42922.26 47880.18 2017-05-23 14:07:01.000 143 21217.14 171.18 42922.28 47880.15 2017-05-23 14:07:02.000 143 21217.11 171.17 42922.29 47880.15 2017-05-23 14:07:03.000 143 21217.05 171.15 42922.29 47880.15 2017-05-23 14:07:04.000 143 21217.04 171.14 42922.30 47880.12 2017-05-23 14:07:05.000 143 21217.01 171.18 42922.30 47880.11 2017-05-23 14:07:06.000 143 21216.98 171.20 42922.30 47880.11 2017-05-23 14:07:07.000 143 21216.98 171.18 42922.33 47880.12 2017-05-23 14:07:08.000 143 21216.98 171.18 42922.30 47880.08 2017-05-23 14:07:09.000 143 21216.98 171.17 42922.29 47880.08 2017-05-23 14:07:10.000 143 21217.04 171.15 42922.31 47880.11 2017-05-23 14:07:11.000 143 21217.07 171.13 42922.36 47880.12 2017-05-23 14:07:12.000 143 21217.10 171.12 42922.34 47880.18 2017-05-23 14:07:13.000 143 21217.12 171.09 42922.36 47880.22 2017-05-23 14:07:14.000 143 21217.16 171.10 42922.35 47880.22 2017-05-23 14:07:15.000 143 21217.17 171.07 42922.36 47880.25 2017-05-23 14:07:16.000 143 21217.21 171.04 42922.39 47880.25 2017-05-23 14:07:17.000 143 21217.24 171.03 42922.41 47880.26 2017-05-23 14:07:18.000 143 21217.27 171.00 42922.41 47880.29 2017-05-23 14:07:19.000 143 21217.27 171.01 42922.42 47880.29 2017-05-23 14:07:20.000 143 21217.25 170.98 42922.43 47880.31 2017-05-23 14:07:21.000 143 21217.22 170.99 42922.41 47880.32 2017-05-23 14:07:22.000 143 21217.22 170.98 42922.44 47880.32 2017-05-23 14:07:23.000 143 21217.19 171.02 42922.43 47880.32 2017-05-23 14:07:24.000 143 21217.20 171.03 42922.43 47880.33 2017-05-23 14:07:25.000 143 21217.18 171.03 42922.42 47880.31 2017-05-23 14:07:26.000 143 21217.17 171.03 42922.45 47880.29 2017-05-23 14:07:27.000 143 21217.17 171.04 42922.43 47880.29 2017-05-23 14:07:28.000 143 21217.15 171.05 42922.42 47880.29 2017-05-23 14:07:29.000 143 21217.10 171.06 42922.41 47880.28 2017-05-23 14:07:30.000 143 21217.07 171.09 42922.44 47880.25 2017-05-23 14:07:31.000 143 21217.00 171.12 42922.43 47880.25 2017-05-23 14:07:32.000 143 21217.01 171.13 42922.42 47880.24 2017-05-23 14:07:33.000 143 21216.96 171.16 42922.43 47880.19 2017-05-23 14:07:34.000 143 21216.92 171.16 42922.44 47880.18 2017-05-23 14:07:35.000 143 21216.87 171.17 42922.43 47880.18 2017-05-23 14:07:36.000 143 21216.83 171.22 42922.43 47880.15 2017-05-23 14:07:37.000 143 21216.82 171.26 42922.41 47880.15 2017-05-23 14:07:38.000 143 21216.77 171.30 42922.40 47880.12 2017-05-23 14:07:39.000 143 21216.76 171.32 42922.38 47880.12 2017-05-23 14:07:40.000 143 21216.75 171.33 42922.41 47880.10 2017-05-23 14:07:41.000 143 21216.69 171.37 42922.42 47880.08 2017-05-23 14:07:42.000 143 21216.69 171.36 42922.40 47880.06 2017-05-23 14:07:43.000 143 21216.69 171.38 42922.42 47880.06 2017-05-23 14:07:44.000 143 21216.65 171.36 42922.44 47880.08 2017-05-23 14:07:45.000 143 21216.67 171.36 42922.41 47880.04 2017-05-23 14:07:46.000 143 21216.67 171.37 42922.44 47880.04 2017-05-23 14:07:47.000 143 21216.67 171.37 42922.45 47880.06 2017-05-23 14:07:48.000 143 21216.69 171.35 42922.42 47880.07 2017-05-23 14:07:49.000 143 21216.74 171.24 42922.46 47880.08 2017-05-23 14:07:50.000 143 21216.75 171.16 42922.50 47880.11 2017-05-23 14:07:51.000 143 21216.77 171.10 42922.53 47880.18 2017-05-23 14:07:52.000 143 21216.80 171.08 42922.54 47880.18 2017-05-23 14:07:53.000 143 21216.80 171.07 42922.54 47880.21 2017-05-23 14:07:54.000 143 21216.80 171.07 42922.55 47880.18 2017-05-23 14:07:55.000 143 21216.78 171.05 42922.53 47880.21 2017-05-23 14:07:56.000 143 21216.82 171.01 42922.56 47880.19 2017-05-23 14:07:57.000 143 21216.86 170.94 42922.58 47880.22 2017-05-23 14:07:58.000 143 21216.88 170.91 42922.60 47880.25 2017-05-23 14:07:59.000 143 21216.89 170.93 42922.60 47880.29 2017-05-23 14:08:00.000 143 21216.91 170.91 42922.61 47880.32 2017-05-23 14:08:01.000 143 21216.89 170.93 42922.65 47880.36 2017-05-23 14:08:02.000 143 21216.90 170.95 42922.64 47880.36 2017-05-23 14:08:03.000 143 21216.92 170.98 42922.64 47880.36 2017-05-23 14:08:04.000 143 21216.92 170.99 42922.63 47880.36 2017-05-23 14:08:05.000 143 21216.96 171.02 42922.62 47880.35 2017-05-23 14:08:06.000 143 21216.97 171.02 42922.62 47880.38 2017-05-23 14:08:07.000 143 21216.96 171.03 42922.64 47880.33 2017-05-23 14:08:08.000 143 21216.98 171.03 42922.63 47880.36 2017-05-23 14:08:09.000 143 21216.98 171.02 42922.62 47880.36 2017-05-23 14:08:10.000 143 21216.99 171.03 42922.64 47880.39 2017-05-23 14:08:11.000 143 21216.98 171.04 42922.62 47880.38 2017-05-23 14:08:12.000 143 21216.99 171.01 42922.66 47880.38 2017-05-23 14:08:13.000 143 21216.97 171.02 42922.67 47880.42 2017-05-23 14:08:14.000 143 21216.96 171.02 42922.68 47880.43 2017-05-23 14:08:15.000 143 21216.95 171.03 42922.68 47880.40 2017-05-23 14:08:16.000 143 21216.95 171.03 42922.72 47880.43 2017-05-23 14:08:17.000 143 21216.97 171.03 42922.72 47880.42 2017-05-23 14:08:18.000 143 21216.98 171.01 42922.73 47880.46 2017-05-23 14:08:19.000 143 21217.03 171.02 42922.70 47880.46 2017-05-23 14:08:20.000 143 21217.05 171.03 42922.71 47880.49 2017-05-23 14:08:21.000 143 21217.04 171.01 42922.73 47880.47 2017-05-23 14:08:22.000 143 21217.04 171.01 42922.74 47880.47 2017-05-23 14:08:23.000 143 21217.02 171.00 42922.76 47880.47 2017-05-23 14:08:24.000 143 21217.03 170.96 42922.77 47880.50 2017-05-23 14:08:25.000 143 21217.05 170.93 42922.78 47880.51 2017-05-23 14:08:26.000 143 21217.05 170.92 42922.78 47880.54 2017-05-23 14:08:27.000 143 21217.03 170.92 42922.79 47880.56 2017-05-23 14:08:28.000 143 21217.05 170.90 42922.82 47880.58 2017-05-23 14:08:29.000 143 21217.02 170.91 42922.84 47880.60 2017-05-23 14:08:30.000 143 21217.00 170.94 42922.87 47880.60 2017-05-23 14:08:31.000 143 21217.03 171.01 42922.85 47880.60 2017-05-23 14:08:32.000 143 21217.03 171.04 42922.85 47880.58 2017-05-23 14:08:33.000 143 21217.06 171.05 42922.82 47880.60 2017-05-23 14:08:34.000 143 21217.05 171.12 42922.82 47880.58 2017-05-23 14:08:35.000 143 21217.02 171.14 42922.80 47880.56 2017-05-23 14:08:36.000 143 21216.99 171.17 42922.81 47880.56 2017-05-23 14:08:37.000 143 21216.97 171.14 42922.82 47880.54 2017-05-23 14:08:38.000 143 21216.92 171.15 42922.81 47880.51 2017-05-23 14:08:39.000 143 21216.90 171.15 42922.80 47880.50 2017-05-23 14:08:40.000 143 21216.88 171.14 42922.82 47880.51 2017-05-23 14:08:41.000 143 21216.83 171.16 42922.83 47880.47 2017-05-23 14:08:42.000 143 21216.85 171.14 42922.85 47880.50 2017-05-23 14:08:43.000 143 21216.84 171.13 42922.82 47880.47 2017-05-23 14:08:44.000 143 21216.84 171.09 42922.82 47880.47 2017-05-23 14:08:45.000 143 21216.81 171.10 42922.83 47880.50 2017-05-23 14:08:46.000 143 21216.82 171.07 42922.83 47880.47 2017-05-23 14:08:47.000 143 21216.82 171.05 42922.82 47880.47 2017-05-23 14:08:48.000 143 21216.87 171.05 42922.83 47880.50 2017-05-23 14:08:49.000 143 21216.90 171.02 42922.85 47880.50 2017-05-23 14:08:50.000 143 21216.91 171.02 42922.87 47880.50 2017-05-23 14:08:51.000 143 21216.92 171.03 42922.85 47880.53 2017-05-23 14:08:52.000 143 21216.97 171.01 42922.86 47880.54 2017-05-23 14:08:53.000 143 21217.04 171.00 42922.86 47880.58 2017-05-23 14:08:54.000 143 21217.09 170.99 42922.90 47880.58 2017-05-23 14:08:55.000 143 21217.10 170.96 42922.88 47880.65 2017-05-23 14:08:56.000 143 21217.13 170.97 42922.86 47880.64 2017-05-23 14:08:57.000 143 21217.17 170.94 42922.89 47880.65 2017-05-23 14:08:58.000 143 21217.16 170.97 42922.88 47880.68 2017-05-23 14:08:59.000 143 21217.17 170.99 42922.90 47880.74 2017-05-23 14:09:00.000 143 21217.21 171.00 42922.91 47880.71 2017-05-23 14:09:01.000 143 21217.21 171.01 42922.92 47880.72 2017-05-23 14:09:02.000 143 21217.24 171.00 42922.90 47880.72 2017-05-23 14:09:03.000 143 21217.25 171.01 42922.88 47880.71 2017-05-23 14:09:04.000 143 21217.23 171.00 42922.86 47880.74 2017-05-23 14:09:05.000 143 21217.24 170.98 42922.87 47880.75 2017-05-23 14:09:06.000 143 21217.26 170.95 42922.90 47880.75 2017-05-23 14:09:07.000 143 21217.23 170.96 42922.90 47880.76 2017-05-23 14:09:08.000 143 21217.24 170.94 42922.94 47880.75 2017-05-23 14:09:09.000 143 21217.26 170.90 42922.96 47880.78 2017-05-23 14:09:10.000 143 21217.22 170.90 42922.97 47880.75 2017-05-23 14:09:11.000 143 21217.20 170.87 42922.99 47880.79 2017-05-23 14:09:12.000 143 21217.16 170.86 42923.01 47880.81 2017-05-23 14:09:13.000 143 21217.15 170.82 42923.01 47880.79 2017-05-23 14:09:14.000 143 21217.11 170.82 42923.03 47880.76 2017-05-23 14:09:15.000 143 21217.08 170.85 42923.05 47880.78 2017-05-23 14:09:16.000 143 21217.03 170.86 42923.02 47880.75 2017-05-23 14:09:17.000 143 21216.97 170.86 42922.99 47880.71 2017-05-23 14:09:18.000 143 21216.90 170.85 42922.98 47880.67 2017-05-23 14:09:19.000 143 21216.84 170.83 42922.99 47880.61 2017-05-23 14:09:20.000 143 21216.78 170.82 42922.97 47880.61 2017-05-23 14:09:21.000 143 21216.72 170.82 42922.98 47880.60 2017-05-23 14:09:22.000 143 21216.66 170.83 42923.01 47880.60 2017-05-23 14:09:23.000 143 21216.69 170.85 42922.98 47880.56 2017-05-23 14:09:24.000 143 21216.69 170.88 42922.98 47880.54 2017-05-23 14:09:25.000 143 21216.73 170.95 42922.90 47880.54 2017-05-23 14:09:26.000 143 21216.73 171.01 42922.88 47880.49 2017-05-23 14:09:27.000 143 21216.73 171.07 42922.80 47880.44 2017-05-23 14:09:28.000 143 21216.76 171.17 42922.75 47880.40 2017-05-23 14:09:29.000 143 21216.79 171.23 42922.65 47880.36 2017-05-23 14:09:30.000 143 21216.77 171.24 42922.60 47880.33 2017-05-23 14:09:31.000 143 21216.76 171.21 42922.61 47880.26 2017-05-23 14:09:32.000 143 21216.72 171.22 42922.62 47880.22 2017-05-23 14:09:33.000 143 21216.70 171.17 42922.59 47880.22 2017-05-23 14:09:34.000 143 21216.71 171.13 42922.62 47880.21 2017-05-23 14:09:35.000 143 21216.71 171.07 42922.68 47880.21 2017-05-23 14:09:36.000 143 21216.67 171.00 42922.69 47880.25 2017-05-23 14:09:37.000 143 21216.63 170.97 42922.71 47880.22 2017-05-23 14:09:38.000 143 21216.63 170.93 42922.77 47880.28 2017-05-23 14:09:39.000 143 21216.63 170.92 42922.79 47880.35 2017-05-23 14:09:40.000 143 21216.63 170.88 42922.85 47880.35 2017-05-23 14:09:41.000 143 21216.69 170.87 42922.87 47880.42 2017-05-23 14:09:42.000 143 21216.73 170.88 42922.90 47880.43 2017-05-23 14:09:43.000 143 21216.75 170.92 42922.92 47880.49 2017-05-23 14:09:44.000 143 21216.77 170.93 42922.89 47880.50 2017-05-23 14:09:45.000 143 21216.83 170.92 42922.90 47880.54 2017-05-23 14:09:46.000 143 21216.86 170.92 42922.91 47880.50 2017-05-23 14:09:47.000 143 21216.89 170.87 42922.90 47880.56 2017-05-23 14:09:48.000 143 21216.91 170.86 42922.89 47880.58 2017-05-23 14:09:49.000 143 21216.96 170.86 42922.93 47880.61 2017-05-23 14:09:50.000 143 21216.96 170.84 42922.95 47880.64 2017-05-23 14:09:51.000 143 21216.98 170.81 42923.00 47880.67 2017-05-23 14:09:52.000 143 21216.97 170.82 42923.04 47880.68 2017-05-23 14:09:53.000 143 21216.98 170.87 42923.02 47880.68 2017-05-23 14:09:54.000 143 21216.98 170.90 42922.98 47880.71 2017-05-23 14:09:55.000 143 21216.97 170.92 42922.97 47880.67 2017-05-23 14:09:56.000 143 21216.97 170.95 42922.95 47880.69 2017-05-23 14:09:57.000 143 21216.97 171.03 42922.89 47880.68 2017-05-23 14:09:58.000 143 21216.97 171.05 42922.89 47880.62 2017-05-23 14:09:59.000 143 21216.96 171.04 42922.85 47880.58 2017-05-23 14:10:00.000 143 21216.92 171.04 42922.82 47880.58 2017-05-23 14:10:01.000 143 21216.88 171.04 42922.80 47880.53 2017-05-23 14:10:02.000 143 21216.85 171.06 42922.78 47880.47 2017-05-23 14:10:03.000 143 21216.84 171.05 42922.79 47880.47 2017-05-23 14:10:04.000 143 21216.83 171.06 42922.80 47880.43 2017-05-23 14:10:05.000 143 21216.79 171.06 42922.80 47880.42 2017-05-23 14:10:06.000 143 21216.79 171.05 42922.78 47880.43 2017-05-23 14:10:07.000 143 21216.81 171.05 42922.79 47880.42 2017-05-23 14:10:08.000 143 21216.82 171.07 42922.79 47880.42 2017-05-23 14:10:09.000 143 21216.84 171.07 42922.79 47880.43 2017-05-23 14:10:10.000 143 21216.84 171.08 42922.82 47880.44 2017-05-23 14:10:11.000 143 21216.87 171.03 42922.83 47880.46 2017-05-23 14:10:12.000 143 21216.85 171.04 42922.84 47880.50 2017-05-23 14:10:13.000 143 21216.79 171.05 42922.83 47880.49 2017-05-23 14:10:14.000 143 21216.75 171.11 42922.81 47880.46 2017-05-23 14:10:15.000 143 21216.72 171.16 42922.80 47880.43 2017-05-23 14:10:16.000 143 21216.70 171.20 42922.76 47880.43 2017-05-23 14:10:17.000 143 21216.67 171.23 42922.72 47880.36 2017-05-23 14:10:18.000 143 21216.65 171.24 42922.71 47880.38 2017-05-23 14:10:19.000 143 21216.60 171.24 42922.70 47880.33 2017-05-23 14:10:20.000 143 21216.61 171.25 42922.75 47880.32 2017-05-23 14:10:21.000 143 21216.58 171.24 42922.74 47880.29 2017-05-23 14:10:22.000 143 21216.54 171.25 42922.74 47880.29 2017-05-23 14:10:23.000 143 21216.51 171.29 42922.72 47880.25 2017-05-23 14:10:24.000 143 21216.46 171.30 42922.71 47880.25 2017-05-23 14:10:25.000 143 21216.46 171.36 42922.69 47880.24 2017-05-23 14:10:26.000 143 21216.44 171.39 42922.64 47880.19 2017-05-23 14:10:27.000 143 21216.41 171.40 42922.63 47880.15 2017-05-23 14:10:28.000 143 21216.36 171.40 42922.62 47880.14 2017-05-23 14:10:29.000 143 21216.31 171.40 42922.60 47880.10 2017-05-23 14:10:30.000 143 21216.29 171.40 42922.66 47880.08 2017-05-23 14:10:31.000 143 21216.27 171.43 42922.62 47880.07 2017-05-23 14:10:32.000 143 21216.27 171.43 42922.59 47880.04 2017-05-23 14:10:33.000 143 21216.30 171.40 42922.59 47880.10 2017-05-23 14:10:34.000 143 21216.33 171.37 42922.60 47880.07 2017-05-23 14:10:35.000 143 21216.33 171.35 42922.64 47880.10 2017-05-23 14:10:36.000 143 21216.32 171.33 42922.65 47880.08 2017-05-23 14:10:37.000 143 21216.36 171.30 42922.68 47880.11 2017-05-23 14:10:38.000 143 21216.35 171.27 42922.69 47880.11 2017-05-23 14:10:39.000 143 21216.37 171.31 42922.71 47880.15 2017-05-23 14:10:40.000 143 21216.40 171.29 42922.73 47880.15 2017-05-23 14:10:41.000 143 21216.40 171.24 42922.75 47880.19 2017-05-23 14:10:42.000 143 21216.37 171.22 42922.79 47880.19 2017-05-23 14:10:43.000 143 21216.37 171.22 42922.81 47880.19 2017-05-23 14:10:44.000 143 21216.36 171.22 42922.84 47880.22 2017-05-23 14:10:45.000 143 21216.37 171.26 42922.85 47880.25 2017-05-23 14:10:46.000 143 21216.40 171.27 42922.86 47880.26 2017-05-23 14:10:47.000 143 21216.42 171.28 42922.80 47880.29 2017-05-23 14:10:48.000 143 21216.45 171.28 42922.83 47880.25 2017-05-23 14:10:49.000 143 21216.47 171.26 42922.83 47880.29 2017-05-23 14:10:50.000 143 21216.45 171.26 42922.86 47880.32 2017-05-23 14:10:51.000 143 21216.47 171.23 42922.87 47880.32 2017-05-23 14:10:52.000 143 21216.51 171.20 42922.86 47880.33 2017-05-23 14:10:53.000 143 21216.54 171.17 42922.90 47880.36 2017-05-23 14:10:54.000 143 21216.57 171.14 42922.90 47880.33 2017-05-23 14:10:55.000 143 21216.57 171.14 42922.91 47880.40 2017-05-23 14:10:56.000 143 21216.54 171.13 42922.93 47880.42 2017-05-23 14:10:57.000 143 21216.53 171.11 42922.93 47880.40 2017-05-23 14:10:58.000 143 21216.49 171.08 42922.97 47880.42 2017-05-23 14:10:59.000 143 21216.43 171.05 42923.01 47880.42 2017-05-23 14:11:00.000 143 21216.41 171.03 42923.02 47880.43 2017-05-23 14:11:01.000 143 21216.37 171.04 42923.02 47880.44 2017-05-23 14:11:02.000 143 21216.33 171.05 42923.05 47880.42 2017-05-23 14:11:03.000 143 21216.31 171.07 42923.05 47880.44 2017-05-23 14:11:04.000 143 21216.28 171.06 42923.07 47880.46 2017-05-23 14:11:05.000 143 21216.27 171.08 42923.08 47880.43 2017-05-23 14:11:06.000 143 21216.31 171.10 42923.07 47880.43 2017-05-23 14:11:07.000 143 21216.30 171.06 42923.07 47880.47 2017-05-23 14:11:08.000 143 21216.23 171.06 42923.09 47880.43 2017-05-23 14:11:09.000 143 21216.25 171.03 42923.10 47880.43 2017-05-23 14:11:10.000 143 21216.28 171.04 42923.09 47880.46 2017-05-23 14:11:11.000 143 21216.31 171.08 42923.08 47880.44 2017-05-23 14:11:12.000 143 21216.32 171.06 42923.04 47880.47 2017-05-23 14:11:13.000 143 21216.36 171.02 42923.06 47880.47 2017-05-23 14:11:14.000 143 21216.38 171.01 42923.07 47880.46 2017-05-23 14:11:15.000 143 21216.39 171.01 42923.04 47880.44 2017-05-23 14:11:16.000 143 21216.38 170.98 42923.07 47880.44 2017-05-23 14:11:17.000 143 21216.35 170.98 42923.05 47880.44 2017-05-23 14:11:18.000 143 21216.34 170.96 42923.04 47880.47 2017-05-23 14:11:19.000 143 21216.31 170.94 42923.00 47880.43 2017-05-23 14:11:20.000 143 21216.31 170.91 42923.02 47880.42 2017-05-23 14:11:21.000 143 21216.29 170.92 42923.03 47880.42 2017-05-23 14:11:22.000 143 21216.35 170.95 42923.04 47880.40 2017-05-23 14:11:23.000 143 21216.36 170.92 42923.01 47880.42 2017-05-23 14:11:24.000 143 21216.37 170.88 42923.01 47880.40 2017-05-23 14:11:25.000 143 21216.36 170.82 42923.02 47880.43 2017-05-23 14:11:26.000 143 21216.37 170.75 42923.07 47880.43 2017-05-23 14:11:27.000 143 21216.40 170.75 42923.09 47880.47 2017-05-23 14:11:28.000 143 21216.45 170.74 42923.13 47880.50 2017-05-23 14:11:29.000 143 21216.52 170.74 42923.09 47880.57 2017-05-23 14:11:30.000 143 21216.59 170.74 42923.06 47880.54 2017-05-23 14:11:31.000 143 21216.69 170.71 42923.06 47880.56 2017-05-23 14:11:32.000 143 21216.77 170.73 42923.05 47880.61 2017-05-23 14:11:33.000 143 21216.86 170.73 42923.05 47880.64 2017-05-23 14:11:34.000 143 21216.88 170.69 42923.06 47880.67 2017-05-23 14:11:35.000 143 21216.90 170.64 42923.05 47880.68 2017-05-23 14:11:36.000 143 21216.94 170.58 42923.05 47880.71 2017-05-23 14:11:37.000 143 21216.96 170.52 42923.10 47880.78 2017-05-23 14:11:38.000 143 21217.00 170.48 42923.19 47880.83 2017-05-23 14:11:39.000 143 21217.04 170.43 42923.21 47880.83 2017-05-23 14:11:40.000 143 21217.04 170.43 42923.24 47880.89 2017-05-23 14:11:41.000 143 21217.06 170.43 42923.29 47880.90 2017-05-23 14:11:42.000 143 21217.08 170.44 42923.28 47880.97 2017-05-23 14:11:43.000 143 21217.10 170.43 42923.30 47880.96 2017-05-23 14:11:44.000 143 21217.11 170.43 42923.28 47880.97 2017-05-23 14:11:45.000 143 21217.11 170.45 42923.30 47881.01 2017-05-23 14:11:46.000 143 21217.15 170.44 42923.28 47881.00 2017-05-23 14:11:47.000 143 21217.21 170.45 42923.27 47881.00 2017-05-23 14:11:48.000 143 21217.20 170.47 42923.26 47881.01 2017-05-23 14:11:49.000 143 21217.20 170.51 42923.25 47881.00 2017-05-23 14:11:50.000 143 21217.22 170.51 42923.25 47881.01 2017-05-23 14:11:51.000 143 21217.20 170.55 42923.24 47880.99 2017-05-23 14:11:52.000 143 21217.20 170.57 42923.21 47880.96 2017-05-23 14:11:53.000 143 21217.19 170.55 42923.20 47880.99 2017-05-23 14:11:54.000 143 21217.18 170.54 42923.20 47880.97 2017-05-23 14:11:55.000 143 21217.15 170.52 42923.19 47880.93 2017-05-23 14:11:56.000 143 21217.12 170.53 42923.16 47880.93 2017-05-23 14:11:57.000 143 21217.05 170.54 42923.18 47880.92 2017-05-23 14:11:58.000 143 21217.02 170.56 42923.19 47880.86 2017-05-23 14:11:59.000 143 21216.97 170.59 42923.18 47880.89 2017-05-23 14:12:00.000 143 21216.96 170.63 42923.17 47880.86 2017-05-23 14:12:01.000 143 21216.93 170.66 42923.14 47880.83 2017-05-23 14:12:02.000 143 21216.88 170.68 42923.14 47880.81 2017-05-23 14:12:03.000 143 21216.88 170.69 42923.12 47880.79 2017-05-23 14:12:04.000 143 21216.84 170.64 42923.13 47880.74 2017-05-23 14:12:05.000 143 21216.78 170.63 42923.07 47880.72 2017-05-23 14:12:06.000 143 21216.71 170.61 42923.08 47880.71 2017-05-23 14:12:07.000 143 21216.68 170.55 42923.15 47880.68 2017-05-23 14:12:08.000 143 21216.65 170.47 42923.15 47880.71 2017-05-23 14:12:09.000 143 21216.60 170.50 42923.17 47880.71 2017-05-23 14:12:10.000 143 21216.62 170.43 42923.19 47880.71 2017-05-23 14:12:11.000 143 21216.61 170.40 42923.21 47880.71 2017-05-23 14:12:12.000 143 21216.58 170.37 42923.22 47880.72 2017-05-23 14:12:13.000 143 21216.56 170.31 42923.24 47880.72 2017-05-23 14:12:14.000 143 21216.54 170.30 42923.29 47880.75 2017-05-23 14:12:15.000 143 21216.54 170.30 42923.30 47880.79 2017-05-23 14:12:16.000 143 21216.56 170.27 42923.30 47880.76 2017-05-23 14:12:17.000 143 21216.62 170.25 42923.32 47880.79 2017-05-23 14:12:18.000 143 21216.73 170.25 42923.34 47880.85 2017-05-23 14:12:19.000 143 21216.82 170.20 42923.37 47880.90 2017-05-23 14:12:20.000 143 21216.88 170.17 42923.39 47880.93 2017-05-23 14:12:21.000 143 21216.96 170.15 42923.43 47881.01 2017-05-23 14:12:22.000 143 21217.03 170.11 42923.42 47881.04 2017-05-23 14:12:23.000 143 21217.10 170.10 42923.44 47881.11 2017-05-23 14:12:24.000 143 21217.17 170.05 42923.47 47881.17 2017-05-23 14:12:25.000 143 21217.24 170.04 42923.46 47881.21 2017-05-23 14:12:26.000 143 21217.33 170.00 42923.48 47881.25 2017-05-23 14:12:27.000 143 21217.40 169.99 42923.49 47881.31 2017-05-23 14:12:28.000 143 21217.51 169.96 42923.50 47881.31 2017-05-23 14:12:29.000 143 21217.54 169.92 42923.56 47881.40 2017-05-23 14:12:30.000 143 21217.57 169.91 42923.52 47881.42 2017-05-23 14:12:31.000 143 21217.62 169.90 42923.55 47881.46 2017-05-23 14:12:32.000 143 21217.71 169.84 42923.58 47881.50 2017-05-23 14:12:33.000 143 21217.73 169.82 42923.59 47881.58 2017-05-23 14:12:34.000 143 21217.77 169.80 42923.60 47881.61 2017-05-23 14:12:35.000 143 21217.79 169.83 42923.68 47881.64 2017-05-23 14:12:36.000 143 21217.83 169.83 42923.69 47881.67 2017-05-23 14:12:37.000 143 21217.86 169.85 42923.67 47881.68 2017-05-23 14:12:38.000 143 21217.87 169.83 42923.69 47881.68 2017-05-23 14:12:39.000 143 21217.85 169.83 42923.65 47881.71 2017-05-23 14:12:40.000 143 21217.82 169.84 42923.64 47881.69 2017-05-23 14:12:41.000 143 21217.85 169.85 42923.66 47881.69 2017-05-23 14:12:42.000 143 21217.83 169.83 42923.69 47881.68 2017-05-23 14:12:43.000 143 21217.79 169.82 42923.67 47881.65 2017-05-23 14:12:44.000 143 21217.80 169.83 42923.62 47881.67 2017-05-23 14:12:45.000 143 21217.76 169.82 42923.64 47881.65 2017-05-23 14:12:46.000 143 21217.74 169.80 42923.63 47881.60 2017-05-23 14:12:47.000 143 21217.75 169.81 42923.62 47881.57 2017-05-23 14:12:48.000 143 21217.75 169.82 42923.61 47881.58 2017-05-23 14:12:49.000 143 21217.72 169.83 42923.59 47881.57 2017-05-23 14:12:50.000 143 21217.70 169.82 42923.60 47881.54 2017-05-23 14:12:51.000 143 21217.70 169.85 42923.60 47881.56 2017-05-23 14:12:52.000 143 21217.67 169.90 42923.58 47881.54 2017-05-23 14:12:53.000 143 21217.62 169.93 42923.53 47881.50 2017-05-23 14:12:54.000 143 21217.57 169.98 42923.52 47881.49 2017-05-23 14:12:55.000 143 21217.54 170.02 42923.49 47881.40 2017-05-23 14:12:56.000 143 21217.50 170.06 42923.44 47881.38 2017-05-23 14:12:57.000 143 21217.50 170.02 42923.41 47881.32 2017-05-23 14:12:58.000 143 21217.50 170.01 42923.41 47881.28 2017-05-23 14:12:59.000 143 21217.46 169.99 42923.43 47881.29 2017-05-23 14:13:00.000 143 21217.44 169.97 42923.44 47881.28 2017-05-23 14:13:01.000 143 21217.43 169.97 42923.43 47881.29 2017-05-23 14:13:02.000 143 21217.36 169.95 42923.45 47881.29 2017-05-23 14:13:03.000 143 21217.30 169.97 42923.45 47881.22 2017-05-23 14:13:04.000 143 21217.26 169.99 42923.47 47881.24 2017-05-23 14:13:05.000 143 21217.24 170.02 42923.44 47881.24 2017-05-23 14:13:06.000 143 21217.16 170.04 42923.42 47881.18 2017-05-23 14:13:07.000 143 21217.10 170.02 42923.36 47881.15 2017-05-23 14:13:08.000 143 21217.06 169.99 42923.39 47881.12 2017-05-23 14:13:09.000 143 21217.03 169.92 42923.39 47881.08 2017-05-23 14:13:10.000 143 21216.98 169.90 42923.36 47881.04 2017-05-23 14:13:11.000 143 21216.96 169.88 42923.37 47881.06 2017-05-23 14:13:12.000 143 21216.91 169.94 42923.38 47881.00 2017-05-23 14:13:13.000 143 21216.88 169.98 42923.39 47881.01 2017-05-23 14:13:14.000 143 21216.85 170.01 42923.34 47881.00 2017-05-23 14:13:15.000 143 21216.81 170.04 42923.30 47880.92 2017-05-23 14:13:16.000 143 21216.72 170.16 42923.25 47880.89 2017-05-23 14:13:17.000 143 21216.64 170.31 42923.17 47880.83 2017-05-23 14:13:18.000 143 21216.57 170.42 42923.09 47880.72 2017-05-23 14:13:19.000 143 21216.56 170.47 42922.99 47880.58 2017-05-23 14:13:20.000 143 21216.54 170.49 42922.97 47880.51 2017-05-23 14:13:21.000 143 21216.48 170.58 42922.87 47880.44 2017-05-23 14:13:22.000 143 21216.45 170.65 42922.83 47880.39 2017-05-23 14:13:23.000 143 21216.42 170.64 42922.80 47880.32 2017-05-23 14:13:24.000 143 21216.42 170.59 42922.79 47880.26 2017-05-23 14:13:25.000 143 21216.49 170.53 42922.80 47880.32 2017-05-23 14:13:26.000 143 21216.46 170.50 42922.82 47880.33 2017-05-23 14:13:27.000 143 21216.50 170.44 42922.87 47880.36 2017-05-23 14:13:28.000 143 21216.56 170.36 42922.95 47880.42 2017-05-23 14:13:29.000 143 21216.56 170.33 42923.00 47880.46 2017-05-23 14:13:30.000 143 21216.59 170.30 42923.05 47880.54 2017-05-23 14:13:31.000 143 21216.62 170.21 42923.08 47880.58 2017-05-23 14:13:32.000 143 21216.63 170.17 42923.18 47880.67 2017-05-23 14:13:33.000 143 21216.65 170.16 42923.21 47880.72 2017-05-23 14:13:34.000 143 21216.68 170.15 42923.23 47880.76 2017-05-23 14:13:35.000 143 21216.68 170.12 42923.24 47880.79 2017-05-23 14:13:36.000 143 21216.71 170.10 42923.30 47880.83 2017-05-23 14:13:37.000 143 21216.76 170.09 42923.35 47880.85 2017-05-23 14:13:38.000 143 21216.77 170.07 42923.39 47880.94 2017-05-23 14:13:39.000 143 21216.78 170.07 42923.42 47880.96 2017-05-23 14:13:40.000 143 21216.82 170.06 42923.49 47881.03 2017-05-23 14:13:41.000 143 21216.87 170.03 42923.55 47881.10 2017-05-23 14:13:42.000 143 21216.90 170.02 42923.59 47881.18 2017-05-23 14:13:43.000 143 21216.95 170.02 42923.61 47881.22 2017-05-23 14:13:44.000 143 21216.94 170.02 42923.66 47881.25 2017-05-23 14:13:45.000 143 21216.98 170.02 42923.69 47881.29 2017-05-23 14:13:46.000 143 21217.01 170.01 42923.68 47881.35 2017-05-23 14:13:47.000 143 21217.03 170.04 42923.69 47881.36 2017-05-23 14:13:48.000 143 21217.01 170.12 42923.69 47881.36 2017-05-23 14:13:49.000 143 21216.97 170.18 42923.65 47881.33 2017-05-23 14:13:50.000 143 21216.94 170.23 42923.62 47881.29 2017-05-23 14:13:51.000 143 21216.96 170.26 42923.54 47881.25 2017-05-23 14:13:52.000 143 21216.97 170.28 42923.51 47881.18 2017-05-23 14:13:53.000 143 21216.99 170.29 42923.49 47881.18 2017-05-23 14:13:54.000 143 21217.01 170.29 42923.44 47881.14 2017-05-23 14:13:55.000 143 21217.09 170.27 42923.43 47881.14 2017-05-23 14:13:56.000 143 21217.12 170.27 42923.39 47881.11 2017-05-23 14:13:57.000 143 21217.15 170.25 42923.39 47881.12 2017-05-23 14:13:58.000 143 21217.16 170.18 42923.36 47881.12 2017-05-23 14:13:59.000 143 21217.19 170.13 42923.37 47881.10 2017-05-23 14:14:00.000 143 21217.21 170.10 42923.37 47881.11 2017-05-23 14:14:01.000 143 21217.20 170.08 42923.41 47881.15 2017-05-23 14:14:02.000 143 21217.21 170.03 42923.40 47881.19 2017-05-23 14:14:03.000 143 21217.23 170.00 42923.43 47881.18 2017-05-23 14:14:04.000 143 21217.25 169.98 42923.45 47881.22 2017-05-23 14:14:05.000 143 21217.23 170.00 42923.46 47881.19 2017-05-23 14:14:06.000 143 21217.25 169.99 42923.45 47881.22 2017-05-23 14:14:07.000 143 21217.27 170.02 42923.46 47881.25 2017-05-23 14:14:08.000 143 21217.24 170.05 42923.44 47881.22 2017-05-23 14:14:09.000 143 21217.24 170.11 42923.40 47881.18 2017-05-23 14:14:10.000 143 21217.17 170.15 42923.40 47881.17 2017-05-23 14:14:11.000 143 21217.13 170.15 42923.37 47881.14 2017-05-23 14:14:12.000 143 21217.09 170.14 42923.36 47881.10 2017-05-23 14:14:13.000 143 21217.09 170.13 42923.37 47881.08 2017-05-23 14:14:14.000 143 21217.08 170.08 42923.38 47881.07 2017-05-23 14:14:15.000 143 21217.05 170.13 42923.37 47881.08 2017-05-23 14:14:16.000 143 21217.05 170.13 42923.41 47881.04 2017-05-23 14:14:17.000 143 21217.04 170.15 42923.42 47881.10 2017-05-23 14:14:18.000 143 21217.01 170.17 42923.45 47881.11 2017-05-23 14:14:19.000 143 21216.99 170.19 42923.46 47881.07 2017-05-23 14:14:20.000 143 21216.94 170.19 42923.49 47881.08 2017-05-23 14:14:21.000 143 21216.91 170.22 42923.50 47881.08 2017-05-23 14:14:22.000 143 21216.87 170.25 42923.46 47881.08 2017-05-23 14:14:23.000 143 21216.83 170.28 42923.49 47881.10 2017-05-23 14:14:24.000 143 21216.77 170.32 42923.47 47881.07 2017-05-23 14:14:25.000 143 21216.73 170.35 42923.48 47881.07 2017-05-23 14:14:26.000 143 21216.74 170.37 42923.48 47881.00 2017-05-23 14:14:27.000 143 21216.70 170.36 42923.46 47881.00 2017-05-23 14:14:28.000 143 21216.70 170.35 42923.45 47880.99 2017-05-23 14:14:29.000 143 21216.63 170.32 42923.50 47880.97 2017-05-23 14:14:30.000 143 21216.57 170.25 42923.50 47880.96 2017-05-23 14:14:31.000 143 21216.54 170.19 42923.49 47880.97 2017-05-23 14:14:32.000 143 21216.52 170.17 42923.49 47880.94 2017-05-23 14:14:33.000 143 21216.47 170.17 42923.52 47880.93 2017-05-23 14:14:34.000 143 21216.45 170.14 42923.52 47880.93 2017-05-23 14:14:35.000 143 21216.40 170.13 42923.51 47880.93 2017-05-23 14:14:36.000 143 21216.37 170.15 42923.53 47880.90 2017-05-23 14:14:37.000 143 21216.37 170.15 42923.55 47880.86 2017-05-23 14:14:38.000 143 21216.37 170.13 42923.53 47880.90 2017-05-23 14:14:39.000 143 21216.42 170.15 42923.53 47880.90 2017-05-23 14:14:40.000 143 21216.45 170.18 42923.56 47880.92 2017-05-23 14:14:41.000 143 21216.51 170.20 42923.57 47880.94 2017-05-23 14:14:42.000 143 21216.53 170.22 42923.58 47880.97 2017-05-23 14:14:43.000 143 21216.53 170.23 42923.62 47881.00 2017-05-23 14:14:44.000 143 21216.54 170.22 42923.64 47881.01 2017-05-23 14:14:45.000 143 21216.57 170.23 42923.67 47881.06 2017-05-23 14:14:46.000 143 21216.57 170.23 42923.71 47881.08 2017-05-23 14:14:47.000 143 21216.59 170.21 42923.76 47881.14 2017-05-23 14:14:48.000 143 21216.62 170.18 42923.79 47881.14 2017-05-23 14:14:49.000 143 21216.63 170.19 42923.78 47881.18 2017-05-23 14:14:50.000 143 21216.62 170.15 42923.80 47881.24 2017-05-23 14:14:51.000 143 21216.62 170.13 42923.85 47881.25 2017-05-23 14:14:52.000 143 21216.66 170.10 42923.89 47881.29 2017-05-23 14:14:53.000 143 21216.66 170.07 42923.94 47881.33 2017-05-23 14:14:54.000 143 21216.71 170.10 42923.98 47881.36 2017-05-23 14:14:55.000 143 21216.72 170.07 42923.99 47881.42 2017-05-23 14:14:56.000 143 21216.80 170.06 42924.00 47881.43 2017-05-23 14:14:57.000 143 21216.85 170.04 42924.04 47881.49 2017-05-23 14:14:58.000 143 21216.89 170.04 42924.00 47881.50 2017-05-23 14:14:59.000 143 21216.94 170.00 42923.99 47881.53 2017-05-23 14:15:00.000 143 21216.96 169.96 42923.99 47881.57 2017-05-23 14:15:01.000 143 21216.97 169.92 42924.00 47881.61 2017-05-23 14:15:02.000 143 21216.99 169.88 42924.02 47881.61 2017-05-23 14:15:03.000 143 21217.04 169.82 42924.02 47881.65 2017-05-23 14:15:04.000 143 21217.07 169.84 42924.05 47881.65 2017-05-23 14:15:05.000 143 21217.09 169.85 42924.07 47881.69 2017-05-23 14:15:06.000 143 21217.08 169.87 42924.05 47881.72 2017-05-23 14:15:07.000 143 21217.13 169.86 42924.06 47881.69 2017-05-23 14:15:08.000 143 21217.13 169.84 42924.06 47881.74 2017-05-23 14:15:09.000 143 21217.12 169.86 42924.07 47881.72 2017-05-23 14:15:10.000 143 21217.12 169.85 42924.08 47881.72 2017-05-23 14:15:11.000 143 21217.10 169.85 42924.09 47881.72 2017-05-23 14:15:12.000 143 21217.06 169.84 42924.14 47881.72 2017-05-23 14:15:13.000 143 21217.06 169.83 42924.12 47881.71 2017-05-23 14:15:14.000 143 21217.07 169.81 42924.10 47881.72 2017-05-23 14:15:15.000 143 21217.08 169.77 42924.09 47881.71 2017-05-23 14:15:16.000 143 21217.08 169.78 42924.09 47881.72 2017-05-23 14:15:17.000 143 21217.08 169.74 42924.10 47881.72 2017-05-23 14:15:18.000 143 21217.08 169.71 42924.10 47881.76 2017-05-23 14:15:19.000 143 21217.07 169.74 42924.10 47881.75 2017-05-23 14:15:20.000 143 21217.07 169.72 42924.14 47881.75 2017-05-23 14:15:21.000 143 21217.06 169.69 42924.12 47881.75 2017-05-23 14:15:22.000 143 21217.07 169.68 42924.10 47881.78 2017-05-23 14:15:23.000 143 21217.05 169.68 42924.11 47881.75 2017-05-23 14:15:24.000 143 21217.01 169.67 42924.10 47881.76 2017-05-23 14:15:25.000 143 21217.03 169.69 42924.14 47881.81 2017-05-23 14:15:26.000 143 21217.06 169.70 42924.15 47881.78 2017-05-23 14:15:27.000 143 21217.09 169.74 42924.14 47881.76 2017-05-23 14:15:28.000 143 21217.10 169.77 42924.12 47881.76 2017-05-23 14:15:29.000 143 21217.08 169.77 42924.09 47881.74 2017-05-23 14:15:30.000 143 21217.05 169.73 42924.09 47881.75 2017-05-23 14:15:31.000 143 21217.06 169.71 42924.14 47881.72 2017-05-23 14:15:32.000 143 21217.06 169.72 42924.12 47881.72 2017-05-23 14:15:33.000 143 21217.06 169.73 42924.09 47881.72 2017-05-23 14:15:34.000 143 21217.04 169.77 42924.07 47881.74 2017-05-23 14:15:35.000 143 21217.04 169.82 42924.05 47881.69 2017-05-23 14:15:36.000 143 21217.04 169.86 42924.02 47881.67 2017-05-23 14:15:37.000 143 21217.03 169.86 42923.99 47881.64 2017-05-23 14:15:38.000 143 21217.03 169.87 42923.97 47881.62 2017-05-23 14:15:39.000 143 21217.02 169.86 42923.97 47881.61 2017-05-23 14:15:40.000 143 21217.00 169.88 42923.94 47881.58 2017-05-23 14:15:41.000 143 21217.00 169.86 42923.93 47881.58 2017-05-23 14:15:42.000 143 21217.02 169.86 42923.93 47881.58 2017-05-23 14:15:43.000 143 21217.01 169.86 42923.93 47881.57 2017-05-23 14:15:44.000 143 21217.04 169.87 42923.92 47881.53 2017-05-23 14:15:45.000 143 21217.05 169.88 42923.91 47881.58 2017-05-23 14:15:46.000 143 21217.02 169.88 42923.89 47881.57 2017-05-23 14:15:47.000 143 21217.04 169.87 42923.89 47881.53 2017-05-23 14:15:48.000 143 21217.02 169.89 42923.88 47881.54 2017-05-23 14:15:49.000 143 21217.01 169.91 42923.87 47881.51 2017-05-23 14:15:50.000 143 21216.94 169.95 42923.85 47881.47 2017-05-23 14:15:51.000 143 21216.84 170.03 42923.82 47881.46 2017-05-23 14:15:52.000 143 21216.78 170.10 42923.79 47881.39 2017-05-23 14:15:53.000 143 21216.70 170.20 42923.73 47881.33 2017-05-23 14:15:54.000 143 21216.63 170.27 42923.66 47881.24 2017-05-23 14:15:55.000 143 21216.59 170.27 42923.56 47881.14 2017-05-23 14:15:56.000 143 21216.57 170.27 42923.53 47881.11 2017-05-23 14:15:57.000 143 21216.53 170.27 42923.53 47881.01 2017-05-23 14:15:58.000 143 21216.46 170.28 42923.54 47880.97 2017-05-23 14:15:59.000 143 21216.43 170.26 42923.50 47880.96 2017-05-23 14:16:00.000 143 21216.38 170.23 42923.49 47880.92 2017-05-23 14:16:01.000 143 21216.33 170.23 42923.55 47880.88 2017-05-23 14:16:02.000 143 21216.27 170.26 42923.52 47880.89 2017-05-23 14:16:03.000 143 21216.26 170.29 42923.52 47880.85 2017-05-23 14:16:04.000 143 21216.23 170.32 42923.53 47880.86 2017-05-23 14:16:05.000 143 21216.22 170.34 42923.49 47880.85 2017-05-23 14:16:06.000 143 21216.22 170.36 42923.49 47880.85 2017-05-23 14:16:07.000 143 21216.19 170.37 42923.53 47880.86 2017-05-23 14:16:08.000 143 21216.17 170.40 42923.57 47880.85 2017-05-23 14:16:09.000 143 21216.17 170.41 42923.55 47880.83 2017-05-23 14:16:10.000 143 21216.16 170.43 42923.57 47880.86 2017-05-23 14:16:11.000 143 21216.17 170.44 42923.58 47880.86 2017-05-23 14:16:12.000 143 21216.15 170.48 42923.58 47880.86 2017-05-23 14:16:13.000 143 21216.20 170.47 42923.61 47880.89 2017-05-23 14:16:14.000 143 21216.22 170.46 42923.62 47880.89 2017-05-23 14:16:15.000 143 21216.19 170.48 42923.64 47880.92 2017-05-23 14:16:16.000 143 21216.22 170.51 42923.61 47880.93 2017-05-23 14:16:17.000 143 21216.22 170.48 42923.63 47880.93 2017-05-23 14:16:18.000 143 21216.20 170.45 42923.66 47880.97 2017-05-23 14:16:19.000 143 21216.22 170.43 42923.68 47880.96 2017-05-23 14:16:20.000 143 21216.24 170.42 42923.70 47881.00 2017-05-23 14:16:21.000 143 21216.25 170.42 42923.70 47881.00 2017-05-23 14:16:22.000 143 21216.27 170.43 42923.72 47881.04 2017-05-23 14:16:23.000 143 21216.28 170.42 42923.73 47881.01 2017-05-23 14:16:24.000 143 21216.29 170.38 42923.74 47881.04 2017-05-23 14:16:25.000 143 21216.30 170.40 42923.72 47881.04 2017-05-23 14:16:26.000 143 21216.30 170.39 42923.75 47881.04 2017-05-23 14:16:27.000 143 21216.36 170.39 42923.72 47881.06 2017-05-23 14:16:28.000 143 21216.34 170.38 42923.71 47881.06 2017-05-23 14:16:29.000 143 21216.36 170.37 42923.74 47881.07 2017-05-23 14:16:30.000 143 21216.39 170.37 42923.74 47881.08 2017-05-23 14:16:31.000 143 21216.35 170.37 42923.73 47881.07 2017-05-23 14:16:32.000 143 21216.35 170.33 42923.75 47881.08 2017-05-23 14:16:33.000 143 21216.37 170.31 42923.73 47881.11 2017-05-23 14:16:34.000 143 21216.37 170.28 42923.74 47881.10 2017-05-23 14:16:35.000 143 21216.37 170.23 42923.77 47881.11 2017-05-23 14:16:36.000 143 21216.40 170.23 42923.74 47881.08 2017-05-23 14:16:37.000 143 21216.45 170.24 42923.77 47881.14 2017-05-23 14:16:38.000 143 21216.47 170.24 42923.80 47881.18 2017-05-23 14:16:39.000 143 21216.48 170.26 42923.77 47881.17 2017-05-23 14:16:40.000 143 21216.47 170.27 42923.77 47881.18 2017-05-23 14:16:41.000 143 21216.51 170.28 42923.75 47881.19 2017-05-23 14:16:42.000 143 21216.61 170.29 42923.73 47881.21 2017-05-23 14:16:43.000 143 21216.63 170.27 42923.70 47881.22 2017-05-23 14:16:44.000 143 21216.64 170.26 42923.74 47881.19 2017-05-23 14:16:45.000 143 21216.65 170.27 42923.76 47881.24 2017-05-23 14:16:46.000 143 21216.68 170.30 42923.79 47881.24 2017-05-23 14:16:47.000 143 21216.66 170.31 42923.78 47881.24 2017-05-23 14:16:48.000 143 21216.61 170.30 42923.77 47881.24 2017-05-23 14:16:49.000 143 21216.59 170.30 42923.77 47881.22 2017-05-23 14:16:50.000 143 21216.56 170.29 42923.76 47881.24 2017-05-23 14:16:51.000 143 21216.56 170.33 42923.78 47881.21 2017-05-23 14:16:52.000 143 21216.56 170.34 42923.80 47881.24 2017-05-23 14:16:53.000 143 21216.58 170.33 42923.80 47881.26 2017-05-23 14:16:54.000 143 21216.55 170.32 42923.82 47881.25 2017-05-23 14:16:55.000 143 21216.56 170.31 42923.84 47881.28 2017-05-23 14:16:56.000 143 21216.55 170.31 42923.87 47881.29 2017-05-23 14:16:57.000 143 21216.52 170.34 42923.88 47881.31 2017-05-23 14:16:58.000 143 21216.54 170.35 42923.88 47881.33 2017-05-23 14:16:59.000 143 21216.52 170.35 42923.90 47881.33 2017-05-23 14:17:00.000 143 21216.51 170.41 42923.90 47881.32 2017-05-23 14:17:01.000 143 21216.49 170.45 42923.90 47881.33 2017-05-23 14:17:02.000 143 21216.48 170.50 42923.90 47881.33 2017-05-23 14:17:03.000 143 21216.47 170.53 42923.90 47881.28 2017-05-23 14:17:04.000 143 21216.45 170.56 42923.88 47881.28 2017-05-23 14:17:05.000 143 21216.44 170.59 42923.85 47881.24 2017-05-23 14:17:06.000 143 21216.41 170.64 42923.84 47881.24 2017-05-23 14:17:07.000 143 21216.37 170.69 42923.82 47881.18 2017-05-23 14:17:08.000 143 21216.30 170.75 42923.78 47881.17 2017-05-23 14:17:09.000 143 21216.24 170.82 42923.78 47881.12 2017-05-23 14:17:10.000 143 21216.19 170.85 42923.75 47881.08 2017-05-23 14:17:11.000 143 21216.12 170.87 42923.72 47881.00 2017-05-23 14:17:12.000 143 21216.02 170.93 42923.70 47880.94 2017-05-23 14:17:13.000 143 21215.95 170.96 42923.66 47880.92 2017-05-23 14:17:14.000 143 21215.90 170.95 42923.66 47880.83 2017-05-23 14:17:15.000 143 21215.87 170.96 42923.64 47880.81 2017-05-23 14:17:16.000 143 21215.80 170.99 42923.62 47880.79 2017-05-23 14:17:17.000 143 21215.75 171.03 42923.60 47880.74 2017-05-23 14:17:18.000 143 21215.71 171.07 42923.58 47880.69 2017-05-23 14:17:19.000 143 21215.72 171.10 42923.57 47880.68 2017-05-23 14:17:20.000 143 21215.72 171.13 42923.51 47880.62 2017-05-23 14:17:21.000 143 21215.74 171.17 42923.45 47880.58 2017-05-23 14:17:22.000 143 21215.75 171.17 42923.45 47880.58 2017-05-23 14:17:23.000 143 21215.75 171.18 42923.44 47880.57 2017-05-23 14:17:24.000 143 21215.79 171.18 42923.46 47880.54 2017-05-23 14:17:25.000 143 21215.81 171.17 42923.47 47880.57 2017-05-23 14:17:26.000 143 21215.88 171.12 42923.46 47880.60 2017-05-23 14:17:27.000 143 21215.93 171.09 42923.50 47880.61 2017-05-23 14:17:28.000 143 21215.97 171.04 42923.52 47880.67 2017-05-23 14:17:29.000 143 21215.95 171.04 42923.58 47880.72 2017-05-23 14:17:30.000 143 21215.99 171.00 42923.62 47880.75 2017-05-23 14:17:31.000 143 21216.03 170.98 42923.66 47880.83 2017-05-23 14:17:32.000 143 21216.04 170.96 42923.70 47880.88 2017-05-23 14:17:33.000 143 21216.04 170.93 42923.75 47880.93 2017-05-23 14:17:34.000 143 21216.11 170.89 42923.80 47881.00 2017-05-23 14:17:35.000 143 21216.18 170.84 42923.85 47881.04 2017-05-23 14:17:36.000 143 21216.18 170.81 42923.89 47881.08 2017-05-23 14:17:37.000 143 21216.21 170.78 42923.93 47881.18 2017-05-23 14:17:38.000 143 21216.22 170.74 42923.97 47881.19 2017-05-23 14:17:39.000 143 21216.22 170.77 42924.02 47881.25 2017-05-23 14:17:40.000 143 21216.27 170.78 42924.04 47881.31 2017-05-23 14:17:41.000 143 21216.24 170.84 42924.02 47881.33 2017-05-23 14:17:42.000 143 21216.24 170.89 42924.03 47881.33 2017-05-23 14:17:43.000 143 21216.24 170.91 42924.07 47881.32 2017-05-23 14:17:44.000 143 21216.23 170.93 42924.05 47881.32 2017-05-23 14:17:45.000 143 21216.22 170.95 42924.03 47881.33 2017-05-23 14:17:46.000 143 21216.18 170.99 42924.02 47881.31 2017-05-23 14:17:47.000 143 21216.17 170.99 42924.02 47881.31 2017-05-23 14:17:48.000 143 21216.13 170.97 42924.06 47881.26 2017-05-23 14:17:49.000 143 21216.13 170.93 42924.06 47881.25 2017-05-23 14:17:50.000 143 21216.13 170.89 42924.07 47881.29 2017-05-23 14:17:51.000 143 21216.14 170.86 42924.09 47881.29 2017-05-23 14:17:52.000 143 21216.15 170.82 42924.08 47881.29 2017-05-23 14:17:53.000 143 21216.15 170.80 42924.08 47881.32 2017-05-23 14:17:54.000 143 21216.14 170.78 42924.12 47881.33 2017-05-23 14:17:55.000 143 21216.17 170.74 42924.14 47881.33 2017-05-23 14:17:56.000 143 21216.20 170.68 42924.16 47881.35 2017-05-23 14:17:57.000 143 21216.23 170.65 42924.14 47881.39 2017-05-23 14:17:58.000 143 21216.25 170.63 42924.17 47881.39 2017-05-23 14:17:59.000 143 21216.26 170.63 42924.19 47881.38 2017-05-23 14:18:00.000 143 21216.24 170.63 42924.16 47881.42 2017-05-23 14:18:01.000 143 21216.18 170.69 42924.13 47881.38 2017-05-23 14:18:02.000 143 21216.14 170.71 42924.09 47881.36 2017-05-23 14:18:03.000 143 21216.11 170.75 42924.08 47881.32 2017-05-23 14:18:04.000 143 21216.11 170.81 42924.07 47881.29 2017-05-23 14:18:05.000 143 21216.13 170.82 42924.04 47881.28 2017-05-23 14:18:06.000 143 21216.17 170.86 42923.97 47881.25 2017-05-23 14:18:07.000 143 21216.17 170.88 42923.97 47881.25 2017-05-23 14:18:08.000 143 21216.09 170.87 42923.96 47881.21 2017-05-23 14:18:09.000 143 21216.07 170.84 42923.95 47881.18 2017-05-23 14:18:10.000 143 21216.09 170.80 42923.97 47881.15 2017-05-23 14:18:11.000 143 21216.09 170.78 42923.94 47881.15 2017-05-23 14:18:12.000 143 21216.06 170.74 42923.95 47881.17 2017-05-23 14:18:13.000 143 21216.04 170.67 42923.96 47881.18 2017-05-23 14:18:14.000 143 21216.02 170.62 42924.00 47881.17 2017-05-23 14:18:15.000 143 21216.04 170.54 42924.02 47881.18 2017-05-23 14:18:16.000 143 21216.06 170.49 42924.03 47881.22 2017-05-23 14:18:17.000 143 21216.10 170.43 42924.02 47881.22 2017-05-23 14:18:18.000 143 21216.12 170.38 42924.04 47881.22 2017-05-23 14:18:19.000 143 21216.14 170.32 42924.08 47881.25 2017-05-23 14:18:20.000 143 21216.17 170.30 42924.12 47881.28 2017-05-23 14:18:21.000 143 21216.15 170.25 42924.10 47881.32 2017-05-23 14:18:22.000 143 21216.16 170.25 42924.10 47881.32 2017-05-23 14:18:23.000 143 21216.21 170.23 42924.15 47881.35 2017-05-23 14:18:24.000 143 21216.24 170.23 42924.20 47881.40 2017-05-23 14:18:25.000 143 21216.26 170.23 42924.24 47881.40 2017-05-23 14:18:26.000 143 21216.30 170.23 42924.21 47881.43 2017-05-23 14:18:27.000 143 21216.32 170.25 42924.17 47881.43 2017-05-23 14:18:28.000 143 21216.31 170.25 42924.22 47881.44 2017-05-23 14:18:29.000 143 21216.27 170.22 42924.24 47881.47 2017-05-23 14:18:30.000 143 21216.29 170.20 42924.26 47881.46 2017-05-23 14:18:31.000 143 21216.29 170.21 42924.28 47881.49 2017-05-23 14:18:32.000 143 21216.34 170.23 42924.26 47881.49 2017-05-23 14:18:33.000 143 21216.39 170.23 42924.27 47881.54 2017-05-23 14:18:34.000 143 21216.41 170.26 42924.28 47881.58 2017-05-23 14:18:35.000 143 21216.43 170.27 42924.28 47881.58 2017-05-23 14:18:36.000 143 21216.47 170.27 42924.30 47881.60 2017-05-23 14:18:37.000 143 21216.49 170.26 42924.27 47881.61 2017-05-23 14:18:38.000 143 21216.51 170.29 42924.26 47881.61 2017-05-23 14:18:39.000 143 21216.55 170.33 42924.24 47881.62 2017-05-23 14:18:40.000 143 21216.57 170.35 42924.26 47881.64 2017-05-23 14:18:41.000 143 21216.55 170.33 42924.25 47881.64 2017-05-23 14:18:42.000 143 21216.56 170.31 42924.22 47881.62 2017-05-23 14:18:43.000 143 21216.57 170.31 42924.26 47881.62 2017-05-23 14:18:44.000 143 21216.55 170.33 42924.24 47881.64 2017-05-23 14:18:45.000 143 21216.52 170.32 42924.28 47881.62 2017-05-23 14:18:46.000 143 21216.52 170.28 42924.27 47881.65 2017-05-23 14:18:47.000 143 21216.56 170.27 42924.28 47881.64 2017-05-23 14:18:48.000 143 21216.58 170.26 42924.31 47881.68 2017-05-23 14:18:49.000 143 21216.62 170.24 42924.32 47881.68 2017-05-23 14:18:50.000 143 21216.62 170.24 42924.33 47881.72 2017-05-23 14:18:51.000 143 21216.60 170.25 42924.30 47881.71 2017-05-23 14:18:52.000 143 21216.55 170.29 42924.25 47881.69 2017-05-23 14:18:53.000 143 21216.54 170.27 42924.24 47881.69 2017-05-23 14:18:54.000 143 21216.56 170.27 42924.25 47881.64 2017-05-23 14:18:55.000 143 21216.49 170.24 42924.28 47881.64 2017-05-23 14:18:56.000 143 21216.47 170.22 42924.26 47881.65 2017-05-23 14:18:57.000 143 21216.47 170.17 42924.28 47881.64 2017-05-23 14:18:58.000 143 21216.47 170.12 42924.30 47881.64 2017-05-23 14:18:59.000 143 21216.52 170.10 42924.32 47881.67 2017-05-23 14:19:00.000 143 21216.55 170.09 42924.29 47881.68 2017-05-23 14:19:01.000 143 21216.59 170.08 42924.28 47881.68 2017-05-23 14:19:02.000 143 21216.61 170.05 42924.26 47881.71 2017-05-23 14:19:03.000 143 21216.57 170.07 42924.25 47881.68 2017-05-23 14:19:04.000 143 21216.58 170.10 42924.22 47881.67 2017-05-23 14:19:05.000 143 21216.59 170.10 42924.22 47881.68 2017-05-23 14:19:06.000 143 21216.58 170.11 42924.20 47881.61 2017-05-23 14:19:07.000 143 21216.56 170.07 42924.18 47881.61 2017-05-23 14:19:08.000 143 21216.56 170.03 42924.16 47881.60 2017-05-23 14:19:09.000 143 21216.56 170.04 42924.17 47881.58 2017-05-23 14:19:10.000 143 21216.53 170.03 42924.16 47881.58 2017-05-23 14:19:11.000 143 21216.51 170.00 42924.16 47881.54 2017-05-23 14:19:12.000 143 21216.49 170.02 42924.17 47881.54 2017-05-23 14:19:13.000 143 21216.49 170.03 42924.15 47881.54 2017-05-23 14:19:14.000 143 21216.45 170.02 42924.14 47881.53 2017-05-23 14:19:15.000 143 21216.41 170.03 42924.13 47881.50 2017-05-23 14:19:16.000 143 21216.35 170.00 42924.12 47881.47 2017-05-23 14:19:17.000 143 21216.31 170.01 42924.10 47881.43 2017-05-23 14:19:18.000 143 21216.26 169.98 42924.14 47881.42 2017-05-23 14:19:19.000 143 21216.23 169.95 42924.12 47881.43 2017-05-23 14:19:20.000 143 21216.20 169.97 42924.10 47881.36 2017-05-23 14:19:21.000 143 21216.20 169.96 42924.08 47881.31 2017-05-23 14:19:22.000 143 21216.17 169.98 42924.05 47881.33 2017-05-23 14:19:23.000 143 21216.17 169.97 42924.03 47881.29 2017-05-23 14:19:24.000 143 21216.13 169.92 42924.03 47881.28 2017-05-23 14:19:25.000 143 21216.11 169.91 42924.08 47881.26 2017-05-23 14:19:26.000 143 21216.10 169.91 42924.08 47881.26 2017-05-23 14:19:27.000 143 21216.10 169.90 42924.11 47881.29 2017-05-23 14:19:28.000 143 21216.08 169.90 42924.12 47881.32 2017-05-23 14:19:29.000 143 21216.09 169.92 42924.12 47881.29 2017-05-23 14:19:30.000 143 21216.07 169.94 42924.14 47881.32 2017-05-23 14:19:31.000 143 21216.03 169.95 42924.16 47881.32 2017-05-23 14:19:32.000 143 21216.04 169.95 42924.15 47881.29 2017-05-23 14:19:33.000 143 21216.07 169.94 42924.14 47881.29 2017-05-23 14:19:34.000 143 21216.04 169.97 42924.14 47881.29 2017-05-23 14:19:35.000 143 21216.01 169.99 42924.12 47881.31 2017-05-23 14:19:36.000 143 21216.03 170.00 42924.12 47881.29 2017-05-23 14:19:37.000 143 21216.05 170.01 42924.12 47881.29 2017-05-23 14:19:38.000 143 21216.03 170.02 42924.15 47881.29 2017-05-23 14:19:39.000 143 21216.06 170.04 42924.15 47881.32 2017-05-23 14:19:40.000 143 21216.04 170.06 42924.13 47881.29 2017-05-23 14:19:41.000 143 21215.99 170.09 42924.13 47881.33 2017-05-23 14:19:42.000 143 21215.93 170.18 42924.08 47881.28 2017-05-23 14:19:43.000 143 21215.88 170.28 42924.07 47881.22 2017-05-23 14:19:44.000 143 21215.86 170.34 42924.02 47881.17 2017-05-23 14:19:45.000 143 21215.83 170.41 42923.96 47881.14 2017-05-23 14:19:46.000 143 21215.83 170.44 42923.91 47881.07 2017-05-23 14:19:47.000 143 21215.81 170.46 42923.88 47881.06 2017-05-23 14:19:48.000 143 21215.82 170.45 42923.88 47881.01 2017-05-23 14:19:49.000 143 21215.78 170.48 42923.88 47881.00 2017-05-23 14:19:50.000 143 21215.80 170.47 42923.89 47880.96 2017-05-23 14:19:51.000 143 21215.81 170.47 42923.91 47881.01 2017-05-23 14:19:52.000 143 21215.79 170.47 42923.93 47880.99 2017-05-23 14:19:53.000 143 21215.76 170.45 42923.96 47881.04 2017-05-23 14:19:54.000 143 21215.72 170.46 42923.97 47881.01 2017-05-23 14:19:55.000 143 21215.72 170.50 42923.97 47881.06 2017-05-23 14:19:56.000 143 21215.72 170.50 42923.99 47881.04 2017-05-23 14:19:57.000 143 21215.73 170.54 42924.03 47881.06 2017-05-23 14:19:58.000 143 21215.71 170.55 42924.04 47881.07 2017-05-23 14:19:59.000 143 21215.69 170.58 42924.05 47881.08 2017-05-23 14:20:00.000 143 21215.70 170.59 42924.07 47881.08 2017-05-23 14:20:01.000 143 21215.71 170.59 42924.08 47881.12 2017-05-23 14:20:02.000 143 21215.71 170.57 42924.08 47881.15 2017-05-23 14:20:03.000 143 21215.71 170.54 42924.13 47881.17 2017-05-23 14:20:04.000 143 21215.69 170.50 42924.17 47881.15 2017-05-23 14:20:05.000 143 21215.68 170.48 42924.22 47881.19 2017-05-23 14:20:06.000 143 21215.71 170.45 42924.21 47881.21 2017-05-23 14:20:07.000 143 21215.77 170.42 42924.23 47881.24 2017-05-23 14:20:08.000 143 21215.82 170.42 42924.25 47881.29 2017-05-23 14:20:09.000 143 21215.88 170.45 42924.27 47881.32 2017-05-23 14:20:10.000 143 21215.96 170.42 42924.27 47881.33 2017-05-23 14:20:11.000 143 21215.97 170.43 42924.27 47881.40 2017-05-23 14:20:12.000 143 21216.02 170.42 42924.31 47881.40 2017-05-23 14:20:13.000 143 21216.07 170.42 42924.30 47881.43 2017-05-23 14:20:14.000 143 21216.05 170.47 42924.29 47881.47 2017-05-23 14:20:15.000 143 21216.09 170.45 42924.30 47881.47 2017-05-23 14:20:16.000 143 21216.13 170.43 42924.34 47881.51 2017-05-23 14:20:17.000 143 21216.19 170.46 42924.32 47881.53 2017-05-23 14:20:18.000 143 21216.23 170.46 42924.36 47881.58 2017-05-23 14:20:19.000 143 21216.27 170.48 42924.37 47881.58 2017-05-23 14:20:20.000 143 21216.30 170.49 42924.38 47881.61 2017-05-23 14:20:21.000 143 21216.33 170.47 42924.37 47881.62 2017-05-23 14:20:22.000 143 21216.30 170.48 42924.36 47881.62 2017-05-23 14:20:23.000 143 21216.31 170.48 42924.41 47881.68 2017-05-23 14:20:24.000 143 21216.32 170.45 42924.44 47881.72 2017-05-23 14:20:25.000 143 21216.34 170.45 42924.43 47881.72 2017-05-23 14:20:26.000 143 21216.38 170.46 42924.45 47881.72 2017-05-23 14:20:27.000 143 21216.35 170.47 42924.46 47881.75 2017-05-23 14:20:28.000 143 21216.37 170.46 42924.46 47881.75 2017-05-23 14:20:29.000 143 21216.37 170.46 42924.44 47881.78 2017-05-23 14:20:30.000 143 21216.41 170.43 42924.46 47881.76 2017-05-23 14:20:31.000 143 21216.45 170.44 42924.50 47881.79 2017-05-23 14:20:32.000 143 21216.40 170.49 42924.49 47881.79 2017-05-23 14:20:33.000 143 21216.38 170.52 42924.46 47881.79 2017-05-23 14:20:34.000 143 21216.39 170.51 42924.47 47881.78 2017-05-23 14:20:35.000 143 21216.34 170.50 42924.47 47881.76 2017-05-23 14:20:36.000 143 21216.31 170.55 42924.45 47881.74 2017-05-23 14:20:37.000 143 21216.26 170.54 42924.46 47881.74 2017-05-23 14:20:38.000 143 21216.21 170.57 42924.46 47881.68 2017-05-23 14:20:39.000 143 21216.17 170.61 42924.45 47881.67 2017-05-23 14:20:40.000 143 21216.16 170.62 42924.45 47881.65 2017-05-23 14:20:41.000 143 21216.16 170.67 42924.44 47881.62 2017-05-23 14:20:42.000 143 21216.06 170.76 42924.44 47881.60 2017-05-23 14:20:43.000 143 21216.02 170.82 42924.38 47881.58 2017-05-23 14:20:44.000 143 21216.02 170.85 42924.34 47881.50 2017-05-23 14:20:45.000 143 21215.95 170.86 42924.32 47881.47 2017-05-23 14:20:46.000 143 21215.90 170.86 42924.26 47881.47 2017-05-23 14:20:47.000 143 21215.86 170.89 42924.27 47881.40 2017-05-23 14:20:48.000 143 21215.86 170.90 42924.28 47881.36 2017-05-23 14:20:49.000 143 21215.85 170.91 42924.27 47881.36 2017-05-23 14:20:50.000 143 21215.81 170.91 42924.23 47881.33 2017-05-23 14:20:51.000 143 21215.80 170.93 42924.26 47881.32 2017-05-23 14:20:52.000 143 21215.79 170.94 42924.27 47881.33 2017-05-23 14:20:53.000 143 21215.77 170.95 42924.25 47881.33 2017-05-23 14:20:54.000 143 21215.77 170.94 42924.30 47881.32 2017-05-23 14:20:55.000 143 21215.78 170.95 42924.29 47881.33 2017-05-23 14:20:56.000 143 21215.75 170.97 42924.30 47881.36 2017-05-23 14:20:57.000 143 21215.73 171.00 42924.31 47881.36 2017-05-23 14:20:58.000 143 21215.73 171.04 42924.34 47881.36 2017-05-23 14:20:59.000 143 21215.68 171.04 42924.36 47881.35 2017-05-23 14:21:00.000 143 21215.67 171.04 42924.37 47881.40 2017-05-23 14:21:01.000 143 21215.63 171.08 42924.40 47881.40 2017-05-23 14:21:02.000 143 21215.59 171.06 42924.46 47881.42 2017-05-23 14:21:03.000 143 21215.57 171.07 42924.48 47881.43 2017-05-23 14:21:04.000 143 21215.53 171.09 42924.55 47881.44 2017-05-23 14:21:05.000 143 21215.53 171.09 42924.58 47881.49 2017-05-23 14:21:06.000 143 21215.56 171.09 42924.61 47881.51 2017-05-23 14:21:07.000 143 21215.54 171.12 42924.63 47881.54 2017-05-23 14:21:08.000 143 21215.55 171.18 42924.61 47881.57 2017-05-23 14:21:09.000 143 21215.53 171.23 42924.59 47881.54 2017-05-23 14:21:10.000 143 21215.48 171.30 42924.58 47881.53 2017-05-23 14:21:11.000 143 21215.48 171.34 42924.57 47881.53 2017-05-23 14:21:12.000 143 21215.47 171.35 42924.55 47881.49 2017-05-23 14:21:13.000 143 21215.46 171.40 42924.52 47881.46 2017-05-23 14:21:14.000 143 21215.46 171.43 42924.49 47881.43 2017-05-23 14:21:15.000 143 21215.45 171.43 42924.50 47881.43 2017-05-23 14:21:16.000 143 21215.41 171.43 42924.49 47881.40 2017-05-23 14:21:17.000 143 21215.41 171.43 42924.47 47881.39 2017-05-23 14:21:18.000 143 21215.39 171.46 42924.48 47881.39 2017-05-23 14:21:19.000 143 21215.37 171.51 42924.52 47881.40 2017-05-23 14:21:20.000 143 21215.32 171.55 42924.52 47881.36 2017-05-23 14:21:21.000 143 21215.29 171.61 42924.45 47881.36 2017-05-23 14:21:22.000 143 21215.29 171.67 42924.44 47881.32 2017-05-23 14:21:23.000 143 21215.28 171.70 42924.41 47881.28 2017-05-23 14:21:24.000 143 21215.26 171.71 42924.39 47881.25 2017-05-23 14:21:25.000 143 21215.25 171.70 42924.38 47881.22 2017-05-23 14:21:26.000 143 21215.25 171.72 42924.37 47881.22 2017-05-23 14:21:27.000 143 21215.27 171.71 42924.38 47881.21 2017-05-23 14:21:28.000 143 21215.25 171.68 42924.41 47881.21 2017-05-23 14:21:29.000 143 21215.26 171.67 42924.41 47881.22 2017-05-23 14:21:30.000 143 21215.26 171.67 42924.45 47881.22 2017-05-23 14:21:31.000 143 21215.26 171.70 42924.44 47881.24 2017-05-23 14:21:32.000 143 21215.25 171.74 42924.42 47881.21 2017-05-23 14:21:33.000 143 21215.26 171.78 42924.37 47881.22 2017-05-23 14:21:34.000 143 21215.24 171.81 42924.38 47881.22 2017-05-23 14:21:35.000 143 21215.24 171.81 42924.35 47881.18 2017-05-23 14:21:36.000 143 21215.21 171.85 42924.36 47881.17 2017-05-23 14:21:37.000 143 21215.21 171.87 42924.35 47881.11 2017-05-23 14:21:38.000 143 21215.15 171.89 42924.29 47881.08 2017-05-23 14:21:39.000 143 21215.07 171.93 42924.27 47881.06 2017-05-23 14:21:40.000 143 21215.06 171.94 42924.23 47881.00 2017-05-23 14:21:41.000 143 21215.05 171.93 42924.22 47880.94 2017-05-23 14:21:42.000 143 21215.00 171.97 42924.17 47880.96 2017-05-23 14:21:43.000 143 21214.96 171.99 42924.16 47880.93 2017-05-23 14:21:44.000 143 21214.96 172.01 42924.13 47880.86 2017-05-23 14:21:45.000 143 21214.93 172.04 42924.15 47880.83 2017-05-23 14:21:46.000 143 21214.91 172.04 42924.12 47880.83 2017-05-23 14:21:47.000 143 21214.90 172.06 42924.12 47880.82 2017-05-23 14:21:48.000 143 21214.88 172.07 42924.12 47880.82 2017-05-23 14:21:49.000 143 21214.87 172.07 42924.12 47880.79 2017-05-23 14:21:50.000 143 21214.85 172.09 42924.11 47880.79 2017-05-23 14:21:51.000 143 21214.84 172.08 42924.08 47880.75 2017-05-23 14:21:52.000 143 21214.83 172.08 42924.10 47880.75 2017-05-23 14:21:53.000 143 21214.85 172.08 42924.12 47880.78 2017-05-23 14:21:54.000 143 21214.84 172.05 42924.12 47880.75 2017-05-23 14:21:55.000 143 21214.88 172.06 42924.11 47880.79 2017-05-23 14:21:56.000 143 21214.86 172.05 42924.15 47880.81 2017-05-23 14:21:57.000 143 21214.83 172.00 42924.20 47880.83 2017-05-23 14:21:58.000 143 21214.75 171.97 42924.25 47880.86 2017-05-23 14:21:59.000 143 21214.73 171.95 42924.30 47880.85 2017-05-23 14:22:00.000 143 21214.70 171.97 42924.33 47880.89 2017-05-23 14:22:01.000 143 21214.68 171.98 42924.35 47880.90 2017-05-23 14:22:02.000 143 21214.67 172.00 42924.37 47880.93 2017-05-23 14:22:03.000 143 21214.66 172.02 42924.41 47880.93 2017-05-23 14:22:04.000 143 21214.63 172.06 42924.38 47880.93 2017-05-23 14:22:05.000 143 21214.63 172.07 42924.36 47880.93 2017-05-23 14:22:06.000 143 21214.61 172.10 42924.36 47880.86 2017-05-23 14:22:07.000 143 21214.58 172.15 42924.34 47880.86 2017-05-23 14:22:08.000 143 21214.57 172.22 42924.32 47880.85 2017-05-23 14:22:09.000 143 21214.54 172.27 42924.26 47880.83 2017-05-23 14:22:10.000 143 21214.55 172.28 42924.27 47880.79 2017-05-23 14:22:11.000 143 21214.55 172.29 42924.25 47880.74 2017-05-23 14:22:12.000 143 21214.55 172.33 42924.24 47880.74 2017-05-23 14:22:13.000 143 21214.52 172.33 42924.23 47880.72 2017-05-23 14:22:14.000 143 21214.50 172.31 42924.25 47880.72 2017-05-23 14:22:15.000 143 21214.45 172.33 42924.24 47880.72 2017-05-23 14:22:16.000 143 21214.48 172.30 42924.26 47880.72 2017-05-23 14:22:17.000 143 21214.48 172.29 42924.30 47880.71 2017-05-23 14:22:18.000 143 21214.44 172.29 42924.29 47880.74 2017-05-23 14:22:19.000 143 21214.42 172.28 42924.30 47880.74 2017-05-23 14:22:20.000 143 21214.40 172.29 42924.30 47880.72 2017-05-23 14:22:21.000 143 21214.40 172.27 42924.30 47880.74 2017-05-23 14:22:22.000 143 21214.40 172.24 42924.32 47880.72 2017-05-23 14:22:23.000 143 21214.37 172.23 42924.36 47880.75 2017-05-23 14:22:24.000 143 21214.42 172.22 42924.38 47880.75 2017-05-23 14:22:25.000 143 21214.41 172.24 42924.34 47880.75 2017-05-23 14:22:26.000 143 21214.40 172.24 42924.38 47880.78 2017-05-23 14:22:27.000 143 21214.44 172.22 42924.40 47880.79 2017-05-23 14:22:28.000 143 21214.47 172.21 42924.37 47880.79 2017-05-23 14:22:29.000 143 21214.49 172.24 42924.34 47880.82 2017-05-23 14:22:30.000 143 21214.53 172.31 42924.33 47880.82 2017-05-23 14:22:31.000 143 21214.50 172.34 42924.28 47880.76 2017-05-23 14:22:32.000 143 21214.51 172.33 42924.25 47880.79 2017-05-23 14:22:33.000 143 21214.58 172.30 42924.28 47880.75 2017-05-23 14:22:34.000 143 21214.61 172.27 42924.29 47880.75 2017-05-23 14:22:35.000 143 21214.63 172.25 42924.30 47880.79 2017-05-23 14:22:36.000 143 21214.64 172.22 42924.30 47880.83 2017-05-23 14:22:37.000 143 21214.63 172.17 42924.32 47880.83 2017-05-23 14:22:38.000 143 21214.62 172.11 42924.33 47880.82 2017-05-23 14:22:39.000 143 21214.61 172.04 42924.34 47880.86 2017-05-23 14:22:40.000 143 21214.65 172.03 42924.37 47880.88 2017-05-23 14:22:41.000 143 21214.67 172.03 42924.40 47880.89 2017-05-23 14:22:42.000 143 21214.68 172.03 42924.39 47880.92 2017-05-23 14:22:43.000 143 21214.70 172.05 42924.42 47880.97 2017-05-23 14:22:44.000 143 21214.67 172.06 42924.44 47880.94 2017-05-23 14:22:45.000 143 21214.66 172.06 42924.44 47880.96 2017-05-23 14:22:46.000 143 21214.65 172.06 42924.45 47880.92 2017-05-23 14:22:47.000 143 21214.63 172.07 42924.50 47880.97 2017-05-23 14:22:48.000 143 21214.61 172.09 42924.48 47880.97 2017-05-23 14:22:49.000 143 21214.60 172.12 42924.48 47880.96 2017-05-23 14:22:50.000 143 21214.57 172.13 42924.51 47880.97 2017-05-23 14:22:51.000 143 21214.55 172.15 42924.50 47880.99 2017-05-23 14:22:52.000 143 21214.48 172.19 42924.50 47880.93 2017-05-23 14:22:53.000 143 21214.43 172.22 42924.49 47880.93 2017-05-23 14:22:54.000 143 21214.39 172.22 42924.48 47880.92 2017-05-23 14:22:55.000 143 21214.35 172.21 42924.51 47880.88 2017-05-23 14:22:56.000 143 21214.32 172.22 42924.49 47880.88 2017-05-23 14:22:57.000 143 21214.26 172.24 42924.51 47880.88 2017-05-23 14:22:58.000 143 21214.21 172.26 42924.51 47880.86 2017-05-23 14:22:59.000 143 21214.20 172.29 42924.47 47880.85 2017-05-23 14:23:00.000 143 21214.19 172.28 42924.52 47880.86 2017-05-23 14:23:01.000 143 21214.13 172.30 42924.54 47880.86 2017-05-23 14:23:02.000 143 21214.06 172.30 42924.56 47880.79 2017-05-23 14:23:03.000 143 21214.04 172.32 42924.53 47880.79 2017-05-23 14:23:04.000 143 21214.01 172.33 42924.55 47880.76 2017-05-23 14:23:05.000 143 21213.99 172.35 42924.56 47880.78 2017-05-23 14:23:06.000 143 21214.00 172.37 42924.57 47880.79 2017-05-23 14:23:07.000 143 21213.99 172.37 42924.56 47880.81 2017-05-23 14:23:08.000 143 21214.03 172.36 42924.52 47880.78 2017-05-23 14:23:09.000 143 21214.00 172.38 42924.54 47880.79 2017-05-23 14:23:10.000 143 21214.03 172.32 42924.55 47880.78 2017-05-23 14:23:11.000 143 21214.03 172.32 42924.56 47880.79 2017-05-23 14:23:12.000 143 21214.06 172.34 42924.58 47880.81 2017-05-23 14:23:13.000 143 21214.04 172.39 42924.60 47880.83 2017-05-23 14:23:14.000 143 21214.06 172.38 42924.59 47880.83 2017-05-23 14:23:15.000 143 21214.08 172.38 42924.60 47880.83 2017-05-23 14:23:16.000 143 21214.10 172.38 42924.59 47880.83 2017-05-23 14:23:17.000 143 21214.10 172.37 42924.58 47880.83 2017-05-23 14:23:18.000 143 21214.07 172.35 42924.58 47880.85 2017-05-23 14:23:19.000 143 21214.08 172.36 42924.60 47880.83 2017-05-23 14:23:20.000 143 21214.12 172.35 42924.60 47880.85 2017-05-23 14:23:21.000 143 21214.15 172.35 42924.61 47880.86 2017-05-23 14:23:22.000 143 21214.12 172.34 42924.60 47880.86 2017-05-23 14:23:23.000 143 21214.12 172.34 42924.59 47880.88 2017-05-23 14:23:24.000 143 21214.09 172.34 42924.60 47880.86 2017-05-23 14:23:25.000 143 21214.12 172.32 42924.63 47880.85 2017-05-23 14:23:26.000 143 21214.12 172.34 42924.59 47880.88 2017-05-23 14:23:27.000 143 21214.09 172.39 42924.57 47880.86 2017-05-23 14:23:28.000 143 21214.04 172.46 42924.57 47880.83 2017-05-23 14:23:29.000 143 21214.01 172.53 42924.53 47880.79 2017-05-23 14:23:30.000 143 21213.97 172.60 42924.47 47880.75 2017-05-23 14:23:31.000 143 21213.96 172.66 42924.43 47880.71 2017-05-23 14:23:32.000 143 21213.94 172.71 42924.36 47880.61 2017-05-23 14:23:33.000 143 21213.93 172.74 42924.32 47880.58 2017-05-23 14:23:34.000 143 21213.90 172.74 42924.27 47880.53 2017-05-23 14:23:35.000 143 21213.92 172.67 42924.27 47880.54 2017-05-23 14:23:36.000 143 21213.95 172.64 42924.29 47880.50 2017-05-23 14:23:37.000 143 21213.97 172.60 42924.31 47880.51 2017-05-23 14:23:38.000 143 21213.99 172.54 42924.36 47880.58 2017-05-23 14:23:39.000 143 21214.06 172.49 42924.37 47880.61 2017-05-23 14:23:40.000 143 21214.03 172.48 42924.41 47880.67 2017-05-23 14:23:41.000 143 21214.05 172.48 42924.44 47880.72 2017-05-23 14:23:42.000 143 21214.08 172.49 42924.50 47880.75 2017-05-23 14:23:43.000 143 21214.04 172.49 42924.53 47880.75 2017-05-23 14:23:44.000 143 21214.01 172.48 42924.56 47880.78 2017-05-23 14:23:45.000 143 21213.99 172.52 42924.58 47880.79 2017-05-23 14:23:46.000 143 21214.00 172.55 42924.59 47880.79 2017-05-23 14:23:47.000 143 21213.98 172.61 42924.60 47880.81 2017-05-23 14:23:48.000 143 21213.97 172.63 42924.60 47880.82 2017-05-23 14:23:49.000 143 21213.96 172.59 42924.59 47880.82 2017-05-23 14:23:50.000 143 21213.94 172.61 42924.64 47880.81 2017-05-23 14:23:51.000 143 21213.87 172.63 42924.67 47880.83 2017-05-23 14:23:52.000 143 21213.81 172.69 42924.66 47880.81 2017-05-23 14:23:53.000 143 21213.77 172.72 42924.68 47880.81 2017-05-23 14:23:54.000 143 21213.72 172.72 42924.67 47880.81 2017-05-23 14:23:55.000 143 21213.65 172.73 42924.66 47880.79 2017-05-23 14:23:56.000 143 21213.61 172.74 42924.70 47880.79 2017-05-23 14:23:57.000 143 21213.54 172.81 42924.72 47880.75 2017-05-23 14:23:58.000 143 21213.47 172.82 42924.73 47880.74 2017-05-23 14:23:59.000 143 21213.38 172.85 42924.75 47880.72 2017-05-23 14:24:00.000 143 21213.32 172.91 42924.74 47880.71 2017-05-23 14:24:01.000 143 21213.24 172.96 42924.73 47880.67 2017-05-23 14:24:02.000 143 21213.17 173.03 42924.72 47880.60 2017-05-23 14:24:03.000 143 21213.09 173.10 42924.67 47880.56 2017-05-23 14:24:04.000 143 21213.05 173.17 42924.65 47880.53 2017-05-23 14:24:05.000 143 21212.98 173.23 42924.65 47880.43 2017-05-23 14:24:06.000 143 21212.88 173.27 42924.62 47880.36 2017-05-23 14:24:07.000 143 21212.79 173.31 42924.60 47880.35 2017-05-23 14:24:08.000 143 21212.73 173.34 42924.58 47880.26 2017-05-23 14:24:09.000 143 21212.64 173.35 42924.55 47880.24 2017-05-23 14:24:10.000 143 21212.54 173.41 42924.55 47880.18 2017-05-23 14:24:11.000 143 21212.48 173.43 42924.57 47880.14 2017-05-23 14:24:12.000 143 21212.42 173.42 42924.57 47880.10 2017-05-23 14:24:13.000 143 21212.35 173.42 42924.60 47880.11 2017-05-23 14:24:14.000 143 21212.30 173.43 42924.59 47880.07 2017-05-23 14:24:15.000 143 21212.25 173.48 42924.58 47880.06 2017-05-23 14:24:16.000 143 21212.25 173.48 42924.58 47880.01 2017-05-23 14:24:17.000 143 21212.26 173.46 42924.56 47880.06 2017-05-23 14:24:18.000 143 21212.29 173.40 42924.61 47880.04 2017-05-23 14:24:19.000 143 21212.32 173.32 42924.67 47880.11 2017-05-23 14:24:20.000 143 21212.30 173.34 42924.69 47880.12 2017-05-23 14:24:21.000 143 21212.32 173.31 42924.70 47880.18 2017-05-23 14:24:22.000 143 21212.37 173.25 42924.73 47880.22 2017-05-23 14:24:23.000 143 21212.46 173.14 42924.80 47880.25 2017-05-23 14:24:24.000 143 21212.54 173.07 42924.88 47880.36 2017-05-23 14:24:25.000 143 21212.65 173.01 42924.92 47880.43 2017-05-23 14:24:26.000 143 21212.69 172.95 42924.94 47880.51 2017-05-23 14:24:27.000 143 21212.73 172.91 42924.95 47880.56 2017-05-23 14:24:28.000 143 21212.81 172.91 42924.96 47880.60 2017-05-23 14:24:29.000 143 21212.93 172.90 42924.97 47880.62 2017-05-23 14:24:30.000 143 21213.03 172.88 42924.97 47880.67 2017-05-23 14:24:31.000 143 21213.13 172.84 42924.95 47880.67 2017-05-23 14:24:32.000 143 21213.18 172.81 42924.91 47880.74 2017-05-23 14:24:33.000 143 21213.31 172.75 42924.92 47880.76 2017-05-23 14:24:34.000 143 21213.40 172.71 42924.97 47880.82 2017-05-23 14:24:35.000 143 21213.48 172.68 42924.96 47880.89 2017-05-23 14:24:36.000 143 21213.55 172.65 42925.00 47880.93 2017-05-23 14:24:37.000 143 21213.62 172.67 42925.00 47881.00 2017-05-23 14:24:38.000 143 21213.69 172.69 42924.99 47881.01 2017-05-23 14:24:39.000 143 21213.75 172.71 42924.97 47881.03 2017-05-23 14:24:40.000 143 21213.83 172.70 42924.96 47881.06 2017-05-23 14:24:41.000 143 21213.90 172.71 42924.97 47881.11 2017-05-23 14:24:42.000 143 21213.96 172.72 42924.95 47881.11 2017-05-23 14:24:43.000 143 21213.98 172.73 42925.00 47881.15 2017-05-23 14:24:44.000 143 21214.02 172.73 42925.00 47881.18 2017-05-23 14:24:45.000 143 21214.04 172.75 42924.98 47881.18 2017-05-23 14:24:46.000 143 21214.04 172.73 42925.01 47881.21 2017-05-23 14:24:47.000 143 21214.04 172.70 42925.05 47881.24 2017-05-23 14:24:48.000 143 21214.03 172.72 42925.01 47881.22 2017-05-23 14:24:49.000 143 21214.03 172.72 42925.03 47881.26 2017-05-23 14:24:50.000 143 21213.97 172.76 42925.09 47881.24 2017-05-23 14:24:51.000 143 21213.94 172.82 42925.10 47881.22 2017-05-23 14:24:52.000 143 21213.94 172.85 42925.08 47881.25 2017-05-23 14:24:53.000 143 21213.89 172.90 42925.10 47881.22 2017-05-23 14:24:54.000 143 21213.83 172.94 42925.10 47881.25 2017-05-23 14:24:55.000 143 21213.78 172.99 42925.12 47881.19 2017-05-23 14:24:56.000 143 21213.70 173.04 42925.12 47881.19 2017-05-23 14:24:57.000 143 21213.59 173.07 42925.13 47881.15 2017-05-23 14:24:58.000 143 21213.53 173.03 42925.13 47881.11 2017-05-23 14:24:59.000 143 21213.46 173.05 42925.14 47881.11 2017-05-23 14:25:00.000 143 21213.39 173.06 42925.15 47881.03 2017-05-23 14:25:01.000 143 21213.31 173.08 42925.13 47881.03 2017-05-23 14:25:02.000 143 21213.24 173.10 42925.10 47881.00 2017-05-23 14:25:03.000 143 21213.18 173.14 42925.11 47880.96 2017-05-23 14:25:04.000 143 21213.13 173.16 42925.12 47880.92 2017-05-23 14:25:05.000 143 21213.06 173.16 42925.10 47880.90 2017-05-23 14:25:06.000 143 21213.04 173.18 42925.05 47880.85 2017-05-23 14:25:07.000 143 21212.99 173.22 42925.06 47880.82 2017-05-23 14:25:08.000 143 21212.98 173.25 42925.05 47880.79 2017-05-23 14:25:09.000 143 21212.97 173.30 42925.01 47880.78 2017-05-23 14:25:10.000 143 21212.95 173.34 42925.00 47880.75 2017-05-23 14:25:11.000 143 21212.94 173.37 42925.01 47880.75 2017-05-23 14:25:12.000 143 21212.96 173.38 42924.99 47880.71 2017-05-23 14:25:13.000 143 21212.94 173.37 42925.00 47880.75 2017-05-23 14:25:14.000 143 21212.97 173.38 42925.05 47880.74 2017-05-23 14:25:15.000 143 21212.98 173.41 42925.03 47880.79 2017-05-23 14:25:16.000 143 21213.00 173.41 42925.00 47880.75 2017-05-23 14:25:17.000 143 21212.99 173.42 42924.99 47880.75 2017-05-23 14:25:18.000 143 21212.99 173.42 42925.00 47880.75 2017-05-23 14:25:19.000 143 21213.04 173.41 42925.02 47880.78 2017-05-23 14:25:20.000 143 21213.05 173.43 42925.04 47880.76 2017-05-23 14:25:21.000 143 21213.04 173.43 42925.02 47880.79 2017-05-23 14:25:22.000 143 21212.99 173.41 42925.03 47880.79 2017-05-23 14:25:23.000 143 21212.99 173.45 42925.05 47880.78 2017-05-23 14:25:24.000 143 21213.01 173.51 42925.05 47880.79 2017-05-23 14:25:25.000 143 21212.99 173.58 42925.04 47880.81 2017-05-23 14:25:26.000 143 21212.99 173.61 42925.00 47880.79 2017-05-23 14:25:27.000 143 21213.02 173.61 42925.00 47880.76 2017-05-23 14:25:28.000 143 21213.00 173.63 42925.00 47880.75 2017-05-23 14:25:29.000 143 21212.95 173.64 42925.02 47880.75 2017-05-23 14:25:30.000 143 21212.93 173.69 42925.02 47880.76 2017-05-23 14:25:31.000 143 21212.84 173.78 42925.02 47880.72 2017-05-23 14:25:32.000 143 21212.79 173.85 42924.95 47880.68 2017-05-23 14:25:33.000 143 21212.72 173.99 42924.90 47880.62 2017-05-23 14:25:34.000 143 21212.68 174.05 42924.87 47880.57 2017-05-23 14:25:35.000 143 21212.64 174.08 42924.82 47880.50 2017-05-23 14:25:36.000 143 21212.64 174.11 42924.76 47880.43 2017-05-23 14:25:37.000 143 21212.66 174.11 42924.74 47880.40 2017-05-23 14:25:38.000 143 21212.64 174.16 42924.71 47880.39 2017-05-23 14:25:39.000 143 21212.65 174.22 42924.64 47880.35 2017-05-23 14:25:40.000 143 21212.65 174.22 42924.66 47880.31 2017-05-23 14:25:41.000 143 21212.63 174.26 42924.65 47880.33 2017-05-23 14:25:42.000 143 21212.60 174.29 42924.63 47880.25 2017-05-23 14:25:43.000 143 21212.58 174.31 42924.58 47880.25 2017-05-23 14:25:44.000 143 21212.53 174.36 42924.58 47880.25 2017-05-23 14:25:45.000 143 21212.50 174.37 42924.56 47880.21 2017-05-23 14:25:46.000 143 21212.46 174.43 42924.54 47880.19 2017-05-23 14:25:47.000 143 21212.48 174.50 42924.51 47880.12 2017-05-23 14:25:48.000 143 21212.51 174.52 42924.52 47880.11 2017-05-23 14:25:49.000 143 21212.51 174.53 42924.48 47880.11 2017-05-23 14:25:50.000 143 21212.49 174.56 42924.50 47880.08 2017-05-23 14:25:51.000 143 21212.47 174.59 42924.48 47880.06 2017-05-23 14:25:52.000 143 21212.49 174.61 42924.48 47880.07 2017-05-23 14:25:53.000 143 21212.51 174.61 42924.44 47880.04 2017-05-23 14:25:54.000 143 21212.53 174.57 42924.45 47880.06 2017-05-23 14:25:55.000 143 21212.56 174.53 42924.46 47880.07 2017-05-23 14:25:56.000 143 21212.59 174.49 42924.48 47880.08 2017-05-23 14:25:57.000 143 21212.60 174.50 42924.51 47880.12 2017-05-23 14:25:58.000 143 21212.62 174.46 42924.53 47880.15 2017-05-23 14:25:59.000 143 21212.62 174.45 42924.56 47880.17 2017-05-23 14:26:00.000 143 21212.60 174.47 42924.57 47880.18 2017-05-23 14:26:01.000 143 21212.57 174.45 42924.57 47880.19 2017-05-23 14:26:02.000 143 21212.57 174.43 42924.60 47880.19 2017-05-23 14:26:03.000 143 21212.58 174.41 42924.59 47880.21 2017-05-23 14:26:04.000 143 21212.58 174.42 42924.61 47880.22 2017-05-23 14:26:05.000 143 21212.58 174.41 42924.60 47880.21 2017-05-23 14:26:06.000 143 21212.56 174.39 42924.62 47880.21 2017-05-23 14:26:07.000 143 21212.51 174.34 42924.64 47880.22 2017-05-23 14:26:08.000 143 21212.45 174.30 42924.67 47880.22 2017-05-23 14:26:09.000 143 21212.47 174.27 42924.71 47880.24 2017-05-23 14:26:10.000 143 21212.50 174.30 42924.74 47880.24 2017-05-23 14:26:11.000 143 21212.48 174.31 42924.70 47880.29 2017-05-23 14:26:12.000 143 21212.45 174.34 42924.71 47880.26 2017-05-23 14:26:13.000 143 21212.43 174.41 42924.70 47880.28 2017-05-23 14:26:14.000 143 21212.45 174.42 42924.73 47880.29 2017-05-23 14:26:15.000 143 21212.46 174.47 42924.71 47880.28 2017-05-23 14:26:16.000 143 21212.52 174.49 42924.67 47880.28 2017-05-23 14:26:17.000 143 21212.58 174.51 42924.68 47880.32 2017-05-23 14:26:18.000 143 21212.58 174.54 42924.69 47880.25 2017-05-23 14:26:19.000 143 21212.56 174.55 42924.67 47880.26 2017-05-23 14:26:20.000 143 21212.58 174.55 42924.68 47880.28 2017-05-23 14:26:21.000 143 21212.62 174.54 42924.64 47880.25 2017-05-23 14:26:22.000 143 21212.63 174.56 42924.65 47880.25 2017-05-23 14:26:23.000 143 21212.64 174.61 42924.62 47880.26 2017-05-23 14:26:24.000 143 21212.64 174.67 42924.59 47880.24 2017-05-23 14:26:25.000 143 21212.62 174.72 42924.57 47880.24 2017-05-23 14:26:26.000 143 21212.68 174.75 42924.53 47880.21 2017-05-23 14:26:27.000 143 21212.67 174.77 42924.52 47880.15 2017-05-23 14:26:28.000 143 21212.65 174.78 42924.50 47880.14 2017-05-23 14:26:29.000 143 21212.65 174.79 42924.47 47880.11 2017-05-23 14:26:30.000 143 21212.66 174.78 42924.47 47880.12 2017-05-23 14:26:31.000 143 21212.69 174.72 42924.50 47880.12 2017-05-23 14:26:32.000 143 21212.73 174.66 42924.56 47880.21 2017-05-23 14:26:33.000 143 21212.77 174.63 42924.60 47880.22 2017-05-23 14:26:34.000 143 21212.78 174.62 42924.62 47880.28 2017-05-23 14:26:35.000 143 21212.81 174.65 42924.67 47880.33 2017-05-23 14:26:36.000 143 21212.79 174.66 42924.69 47880.36 2017-05-23 14:26:37.000 143 21212.73 174.72 42924.69 47880.36 2017-05-23 14:26:38.000 143 21212.75 174.78 42924.72 47880.38 2017-05-23 14:26:39.000 143 21212.73 174.82 42924.69 47880.36 2017-05-23 14:26:40.000 143 21212.73 174.85 42924.64 47880.35 2017-05-23 14:26:41.000 143 21212.73 174.85 42924.64 47880.35 2017-05-23 14:26:42.000 143 21212.79 174.83 42924.66 47880.33 2017-05-23 14:26:43.000 143 21212.83 174.78 42924.69 47880.39 2017-05-23 14:26:44.000 143 21212.87 174.78 42924.72 47880.40 2017-05-23 14:26:45.000 143 21212.87 174.83 42924.75 47880.44 2017-05-23 14:26:46.000 143 21212.93 174.85 42924.75 47880.47 2017-05-23 14:26:47.000 143 21212.94 174.91 42924.75 47880.51 2017-05-23 14:26:48.000 143 21212.94 174.96 42924.72 47880.50 2017-05-23 14:26:49.000 143 21213.00 174.97 42924.72 47880.53 2017-05-23 14:26:50.000 143 21212.99 174.99 42924.71 47880.56 2017-05-23 14:26:51.000 143 21213.00 174.98 42924.75 47880.54 2017-05-23 14:26:52.000 143 21213.01 174.96 42924.77 47880.53 2017-05-23 14:26:53.000 143 21213.02 175.00 42924.74 47880.54 2017-05-23 14:26:54.000 143 21213.04 175.03 42924.77 47880.58 2017-05-23 14:26:55.000 143 21213.04 175.09 42924.74 47880.54 2017-05-23 14:26:56.000 143 21213.06 175.09 42924.74 47880.54 2017-05-23 14:26:57.000 143 21213.08 175.03 42924.76 47880.54 2017-05-23 14:26:58.000 143 21213.07 175.02 42924.75 47880.58 2017-05-23 14:26:59.000 143 21213.08 174.99 42924.77 47880.58 2017-05-23 14:27:00.000 143 21213.06 174.97 42924.82 47880.60 2017-05-23 14:27:01.000 143 21213.06 174.96 42924.87 47880.65 2017-05-23 14:27:02.000 143 21213.03 174.97 42924.91 47880.65 2017-05-23 14:27:03.000 143 21213.02 175.00 42924.90 47880.71 2017-05-23 14:27:04.000 143 21213.00 175.02 42924.91 47880.68 2017-05-23 14:27:05.000 143 21213.02 175.01 42924.90 47880.69 2017-05-23 14:27:06.000 143 21213.01 174.99 42924.94 47880.69 2017-05-23 14:27:07.000 143 21213.00 174.97 42924.98 47880.71 2017-05-23 14:27:08.000 143 21212.99 174.98 42924.98 47880.75 2017-05-23 14:27:09.000 143 21213.01 174.97 42925.00 47880.72 2017-05-23 14:27:10.000 143 21212.98 174.98 42924.98 47880.72 2017-05-23 14:27:11.000 143 21212.98 174.99 42924.99 47880.71 2017-05-23 14:27:12.000 143 21212.96 174.99 42925.02 47880.74 2017-05-23 14:27:13.000 143 21212.90 174.98 42925.05 47880.72 2017-05-23 14:27:14.000 143 21212.91 174.97 42925.04 47880.72 2017-05-23 14:27:15.000 143 21212.86 174.95 42925.09 47880.74 2017-05-23 14:27:16.000 143 21212.84 174.98 42925.08 47880.72 2017-05-23 14:27:17.000 143 21212.83 174.99 42925.08 47880.72 2017-05-23 14:27:18.000 143 21212.84 175.01 42925.06 47880.72 2017-05-23 14:27:19.000 143 21212.85 175.01 42925.06 47880.72 2017-05-23 14:27:20.000 143 21212.86 175.02 42925.08 47880.71 2017-05-23 14:27:21.000 143 21212.87 175.02 42925.09 47880.74 2017-05-23 14:27:22.000 143 21212.86 175.02 42925.06 47880.75 2017-05-23 14:27:23.000 143 21212.85 175.04 42925.09 47880.75 2017-05-23 14:27:24.000 143 21212.85 175.08 42925.12 47880.75 2017-05-23 14:27:25.000 143 21212.85 175.11 42925.11 47880.75 2017-05-23 14:27:26.000 143 21212.86 175.13 42925.09 47880.76 2017-05-23 14:27:27.000 143 21212.86 175.14 42925.11 47880.75 2017-05-23 14:27:28.000 143 21212.91 175.18 42925.10 47880.79 2017-05-23 14:27:29.000 143 21212.92 175.20 42925.12 47880.76 2017-05-23 14:27:30.000 143 21212.95 175.22 42925.10 47880.79 2017-05-23 14:27:31.000 143 21212.98 175.24 42925.10 47880.82 2017-05-23 14:27:32.000 143 21213.00 175.25 42925.11 47880.78 2017-05-23 14:27:33.000 143 21213.02 175.28 42925.10 47880.79 2017-05-23 14:27:34.000 143 21213.02 175.32 42925.06 47880.82 2017-05-23 14:27:35.000 143 21213.03 175.36 42925.04 47880.76 2017-05-23 14:27:36.000 143 21213.01 175.38 42925.01 47880.78 2017-05-23 14:27:37.000 143 21213.03 175.40 42925.03 47880.79 2017-05-23 14:27:38.000 143 21213.04 175.43 42925.05 47880.75 2017-05-23 14:27:39.000 143 21213.01 175.49 42925.00 47880.76 2017-05-23 14:27:40.000 143 21212.96 175.53 42925.00 47880.75 2017-05-23 14:27:41.000 143 21212.94 175.57 42924.98 47880.74 2017-05-23 14:27:42.000 143 21212.96 175.59 42924.96 47880.69 2017-05-23 14:27:43.000 143 21212.98 175.59 42924.94 47880.69 2017-05-23 14:27:44.000 143 21213.04 175.59 42924.93 47880.68 2017-05-23 14:27:45.000 143 21213.02 175.62 42924.97 47880.71 2017-05-23 14:27:46.000 143 21213.05 175.62 42924.97 47880.69 2017-05-23 14:27:47.000 143 21213.04 175.64 42924.96 47880.69 2017-05-23 14:27:48.000 143 21213.04 175.62 42924.95 47880.72 2017-05-23 14:27:49.000 143 21213.07 175.66 42924.90 47880.71 2017-05-23 14:27:50.000 143 21213.06 175.69 42924.91 47880.71 2017-05-23 14:27:51.000 143 21213.08 175.65 42924.93 47880.71 2017-05-23 14:27:52.000 143 21213.09 175.60 42924.98 47880.72 2017-05-23 14:27:53.000 143 21213.13 175.55 42925.01 47880.75 2017-05-23 14:27:54.000 143 21213.12 175.57 42925.03 47880.81 2017-05-23 14:27:55.000 143 21213.12 175.59 42925.04 47880.79 2017-05-23 14:27:56.000 143 21213.12 175.58 42925.04 47880.83 2017-05-23 14:27:57.000 143 21213.10 175.55 42925.07 47880.83 2017-05-23 14:27:58.000 143 21213.09 175.53 42925.11 47880.83 2017-05-23 14:27:59.000 143 21213.04 175.52 42925.14 47880.88 2017-05-23 14:28:00.000 143 21213.01 175.55 42925.11 47880.88 2017-05-23 14:28:01.000 143 21213.01 175.59 42925.08 47880.83 2017-05-23 14:28:02.000 143 21213.04 175.63 42925.09 47880.83 2017-05-23 14:28:03.000 143 21213.06 175.66 42925.06 47880.83 2017-05-23 14:28:04.000 143 21213.09 175.63 42925.03 47880.83 2017-05-23 14:28:05.000 143 21213.07 175.63 42925.00 47880.79 2017-05-23 14:28:06.000 143 21213.07 175.62 42924.98 47880.82 2017-05-23 14:28:07.000 143 21213.11 175.59 42925.00 47880.78 2017-05-23 14:28:08.000 143 21213.14 175.59 42925.02 47880.82 2017-05-23 14:28:09.000 143 21213.15 175.58 42925.03 47880.81 2017-05-23 14:28:10.000 143 21213.17 175.56 42925.00 47880.76 2017-05-23 14:28:11.000 143 21213.15 175.56 42925.01 47880.82 2017-05-23 14:28:12.000 143 21213.16 175.56 42925.01 47880.79 2017-05-23 14:28:13.000 143 21213.17 175.60 42925.00 47880.82 2017-05-23 14:28:14.000 143 21213.19 175.62 42925.01 47880.82 2017-05-23 14:28:15.000 143 21213.19 175.63 42925.00 47880.83 2017-05-23 14:28:16.000 143 21213.18 175.58 42925.01 47880.83 2017-05-23 14:28:17.000 143 21213.17 175.59 42925.02 47880.81 2017-05-23 14:28:18.000 143 21213.15 175.63 42924.96 47880.79 2017-05-23 14:28:19.000 143 21213.19 175.69 42924.90 47880.81 2017-05-23 14:28:20.000 143 21213.19 175.75 42924.91 47880.76 2017-05-23 14:28:21.000 143 21213.20 175.77 42924.86 47880.75 2017-05-23 14:28:22.000 143 21213.14 175.82 42924.80 47880.69 2017-05-23 14:28:23.000 143 21213.10 175.89 42924.72 47880.65 2017-05-23 14:28:24.000 143 21213.09 175.96 42924.70 47880.60 2017-05-23 14:28:25.000 143 21213.10 175.96 42924.68 47880.56 2017-05-23 14:28:26.000 143 21213.05 175.95 42924.69 47880.47 2017-05-23 14:28:27.000 143 21213.03 175.94 42924.66 47880.44 2017-05-23 14:28:28.000 143 21213.03 175.86 42924.66 47880.43 2017-05-23 14:28:29.000 143 21213.05 175.76 42924.73 47880.46 2017-05-23 14:28:30.000 143 21213.08 175.71 42924.74 47880.47 2017-05-23 14:28:31.000 143 21213.14 175.66 42924.75 47880.51 2017-05-23 14:28:32.000 143 21213.18 175.62 42924.80 47880.54 2017-05-23 14:28:33.000 143 21213.19 175.59 42924.82 47880.60 2017-05-23 14:28:34.000 143 21213.22 175.58 42924.84 47880.65 2017-05-23 14:28:35.000 143 21213.25 175.60 42924.86 47880.65 2017-05-23 14:28:36.000 143 21213.29 175.58 42924.89 47880.71 2017-05-23 14:28:37.000 143 21213.29 175.55 42924.91 47880.72 2017-05-23 14:28:38.000 143 21213.34 175.49 42924.93 47880.75 2017-05-23 14:28:39.000 143 21213.37 175.47 42924.95 47880.76 2017-05-23 14:28:40.000 143 21213.43 175.45 42924.93 47880.83 2017-05-23 14:28:41.000 143 21213.45 175.42 42924.96 47880.82 2017-05-23 14:28:42.000 143 21213.47 175.41 42925.01 47880.90 2017-05-23 14:28:43.000 143 21213.48 175.40 42925.02 47880.90 2017-05-23 14:28:44.000 143 21213.52 175.39 42924.98 47880.93 2017-05-23 14:28:45.000 143 21213.57 175.33 42924.99 47880.93 2017-05-23 14:28:46.000 143 21213.62 175.30 42924.97 47880.97 2017-05-23 14:28:47.000 143 21213.64 175.32 42925.01 47881.00 2017-05-23 14:28:48.000 143 21213.68 175.30 42925.05 47880.99 2017-05-23 14:28:49.000 143 21213.70 175.30 42925.06 47881.06 2017-05-23 14:28:50.000 143 21213.71 175.32 42925.03 47881.00 2017-05-23 14:28:51.000 143 21213.69 175.36 42925.00 47881.00 2017-05-23 14:28:52.000 143 21213.68 175.36 42924.98 47880.99 2017-05-23 14:28:53.000 143 21213.64 175.42 42924.91 47880.97 2017-05-23 14:28:54.000 143 21213.62 175.46 42924.90 47880.92 2017-05-23 14:28:55.000 143 21213.61 175.49 42924.88 47880.89 2017-05-23 14:28:56.000 143 21213.62 175.45 42924.86 47880.86 2017-05-23 14:28:57.000 143 21213.62 175.43 42924.83 47880.85 2017-05-23 14:28:58.000 143 21213.68 175.43 42924.83 47880.83 2017-05-23 14:28:59.000 143 21213.71 175.50 42924.78 47880.88 2017-05-23 14:29:00.000 143 21213.71 175.52 42924.75 47880.83 2017-05-23 14:29:01.000 143 21213.70 175.56 42924.73 47880.81 2017-05-23 14:29:02.000 143 21213.68 175.59 42924.70 47880.75 2017-05-23 14:29:03.000 143 21213.67 175.56 42924.66 47880.74 2017-05-23 14:29:04.000 143 21213.67 175.55 42924.60 47880.69 2017-05-23 14:29:05.000 143 21213.64 175.50 42924.61 47880.65 2017-05-23 14:29:06.000 143 21213.64 175.46 42924.60 47880.61 2017-05-23 14:29:07.000 143 21213.60 175.40 42924.62 47880.61 2017-05-23 14:29:08.000 143 21213.59 175.42 42924.61 47880.61 2017-05-23 14:29:09.000 143 21213.61 175.44 42924.63 47880.62 2017-05-23 14:29:10.000 143 21213.65 175.39 42924.66 47880.60 2017-05-23 14:29:11.000 143 21213.70 175.33 42924.66 47880.62 2017-05-23 14:29:12.000 143 21213.74 175.25 42924.68 47880.68 2017-05-23 14:29:13.000 143 21213.78 175.20 42924.75 47880.75 2017-05-23 14:29:14.000 143 21213.80 175.22 42924.81 47880.86 2017-05-23 14:29:15.000 143 21213.77 175.25 42924.86 47880.89 2017-05-23 14:29:16.000 143 21213.80 175.23 42924.90 47880.93 2017-05-23 14:29:17.000 143 21213.83 175.21 42924.91 47880.97 2017-05-23 14:29:18.000 143 21213.86 175.18 42924.94 47881.00 2017-05-23 14:29:19.000 143 21213.89 175.18 42924.96 47881.00 2017-05-23 14:29:20.000 143 21213.89 175.21 42924.96 47881.08 2017-05-23 14:29:21.000 143 21213.93 175.18 42925.02 47881.08 2017-05-23 14:29:22.000 143 21213.93 175.14 42925.05 47881.11 2017-05-23 14:29:23.000 143 21213.93 175.14 42925.06 47881.14 2017-05-23 14:29:24.000 143 21213.92 175.17 42925.09 47881.12 2017-05-23 14:29:25.000 143 21213.92 175.19 42925.09 47881.18 2017-05-23 14:29:26.000 143 21213.89 175.26 42925.09 47881.18 2017-05-23 14:29:27.000 143 21213.80 175.35 42925.07 47881.18 2017-05-23 14:29:28.000 143 21213.76 175.41 42925.01 47881.08 2017-05-23 14:29:29.000 143 21213.71 175.42 42924.96 47881.04 2017-05-23 14:29:30.000 143 21213.73 175.42 42924.94 47881.00 2017-05-23 14:29:31.000 143 21213.75 175.39 42924.93 47880.97 2017-05-23 14:29:32.000 143 21213.77 175.38 42924.90 47880.99 2017-05-23 14:29:33.000 143 21213.77 175.37 42924.95 47880.99 2017-05-23 14:29:34.000 143 21213.76 175.32 42924.99 47881.01 2017-05-23 14:29:35.000 143 21213.78 175.28 42925.03 47881.00 2017-05-23 14:29:36.000 143 21213.79 175.25 42925.07 47881.08 2017-05-23 14:29:37.000 143 21213.81 175.21 42925.10 47881.11 2017-05-23 14:29:38.000 143 21213.78 175.20 42925.14 47881.15 2017-05-23 14:29:39.000 143 21213.81 175.17 42925.16 47881.18 2017-05-23 14:29:40.000 143 21213.83 175.11 42925.21 47881.21 2017-05-23 14:29:41.000 143 21213.81 175.07 42925.27 47881.25 2017-05-23 14:29:42.000 143 21213.85 175.02 42925.30 47881.31 2017-05-23 14:29:43.000 143 21213.84 174.96 42925.35 47881.32 2017-05-23 14:29:44.000 143 21213.83 174.92 42925.39 47881.38 2017-05-23 14:29:45.000 143 21213.82 174.92 42925.39 47881.42 2017-05-23 14:29:46.000 143 21213.81 174.91 42925.43 47881.43 2017-05-23 14:29:47.000 143 21213.80 174.93 42925.45 47881.44 2017-05-23 14:29:48.000 143 21213.79 174.90 42925.47 47881.46 2017-05-23 14:29:49.000 143 21213.77 174.89 42925.47 47881.46 2017-05-23 14:29:50.000 143 21213.74 174.91 42925.48 47881.47 2017-05-23 14:29:51.000 143 21213.73 174.91 42925.48 47881.44 2017-05-23 14:29:52.000 143 21213.70 174.93 42925.50 47881.46 2017-05-23 14:29:53.000 143 21213.71 174.99 42925.47 47881.43 2017-05-23 14:29:54.000 143 21213.72 174.99 42925.47 47881.43 2017-05-23 14:29:55.000 143 21213.70 175.02 42925.46 47881.47 2017-05-23 14:29:56.000 143 21213.71 175.01 42925.44 47881.40 2017-05-23 14:29:57.000 143 21213.70 175.02 42925.43 47881.42 2017-05-23 14:29:58.000 143 21213.70 174.99 42925.46 47881.43 2017-05-23 14:29:59.000 143 21213.72 174.97 42925.46 47881.42 2017-05-23 14:30:00.000 143 21213.73 174.99 42925.47 47881.42 2017-05-23 14:30:01.000 143 21213.71 174.97 42925.50 47881.46 2017-05-23 14:30:02.000 143 21213.70 174.99 42925.46 47881.42 2017-05-23 14:30:03.000 143 21213.68 175.02 42925.49 47881.46 2017-05-23 14:30:04.000 143 21213.72 175.01 42925.47 47881.44 2017-05-23 14:30:05.000 143 21213.75 175.02 42925.46 47881.43 2017-05-23 14:30:06.000 143 21213.75 175.02 42925.48 47881.44 2017-05-23 14:30:07.000 143 21213.80 175.06 42925.45 47881.47 2017-05-23 14:30:08.000 143 21213.84 175.06 42925.44 47881.47 2017-05-23 14:30:09.000 143 21213.86 175.08 42925.45 47881.50 2017-05-23 14:30:10.000 143 21213.87 175.08 42925.48 47881.47 2017-05-23 14:30:11.000 143 21213.91 175.08 42925.45 47881.51 2017-05-23 14:30:12.000 143 21213.92 175.07 42925.43 47881.50 2017-05-23 14:30:13.000 143 21213.93 175.06 42925.43 47881.49 2017-05-23 14:30:14.000 143 21213.92 175.05 42925.45 47881.50 2017-05-23 14:30:15.000 143 21213.92 175.00 42925.47 47881.50 2017-05-23 14:30:16.000 143 21213.90 175.00 42925.46 47881.53 2017-05-23 14:30:17.000 143 21213.86 175.04 42925.47 47881.50 2017-05-23 14:30:18.000 143 21213.80 175.07 42925.40 47881.44 2017-05-23 14:30:19.000 143 21213.79 175.12 42925.39 47881.44 2017-05-23 14:30:20.000 143 21213.81 175.14 42925.34 47881.36 2017-05-23 14:30:21.000 143 21213.77 175.17 42925.32 47881.33 2017-05-23 14:30:22.000 143 21213.76 175.18 42925.25 47881.32 2017-05-23 14:30:23.000 143 21213.78 175.15 42925.25 47881.25 2017-05-23 14:30:24.000 143 21213.80 175.16 42925.25 47881.25 2017-05-23 14:30:25.000 143 21213.77 175.17 42925.23 47881.25 2017-05-23 14:30:26.000 143 21213.75 175.18 42925.23 47881.25 2017-05-23 14:30:27.000 143 21213.82 175.17 42925.22 47881.25 2017-05-23 14:30:28.000 143 21213.82 175.16 42925.22 47881.22 2017-05-23 14:30:29.000 143 21213.76 175.19 42925.22 47881.25 2017-05-23 14:30:30.000 143 21213.75 175.19 42925.23 47881.25 2017-05-23 14:30:31.000 143 21213.78 175.22 42925.25 47881.22 2017-05-23 14:30:32.000 143 21213.79 175.27 42925.25 47881.25 2017-05-23 14:30:33.000 143 21213.83 175.28 42925.24 47881.25 2017-05-23 14:30:34.000 143 21213.82 175.27 42925.19 47881.24 2017-05-23 14:30:35.000 143 21213.75 175.26 42925.19 47881.25 2017-05-23 14:30:36.000 143 21213.69 175.25 42925.21 47881.21 2017-05-23 14:30:37.000 143 21213.66 175.21 42925.24 47881.22 2017-05-23 14:30:38.000 143 21213.62 175.19 42925.25 47881.19 2017-05-23 14:30:39.000 143 21213.59 175.19 42925.28 47881.19 2017-05-23 14:30:40.000 143 21213.53 175.21 42925.31 47881.19 2017-05-23 14:30:41.000 143 21213.51 175.24 42925.30 47881.18 2017-05-23 14:30:42.000 143 21213.48 175.25 42925.27 47881.19 2017-05-23 14:30:43.000 143 21213.46 175.28 42925.28 47881.17 2017-05-23 14:30:44.000 143 21213.46 175.29 42925.26 47881.14 2017-05-23 14:30:45.000 143 21213.41 175.30 42925.27 47881.15 2017-05-23 14:30:46.000 143 21213.41 175.29 42925.28 47881.14 2017-05-23 14:30:47.000 143 21213.45 175.27 42925.31 47881.15 2017-05-23 14:30:48.000 143 21213.43 175.24 42925.32 47881.18 2017-05-23 14:30:49.000 143 21213.42 175.21 42925.33 47881.18 2017-05-23 14:30:50.000 143 21213.46 175.18 42925.36 47881.18 2017-05-23 14:30:51.000 143 21213.43 175.18 42925.36 47881.24 2017-05-23 14:30:52.000 143 21213.42 175.13 42925.36 47881.21 2017-05-23 14:30:53.000 143 21213.42 175.10 42925.40 47881.24 2017-05-23 14:30:54.000 143 21213.39 175.08 42925.46 47881.28 2017-05-23 14:30:55.000 143 21213.36 175.07 42925.45 47881.29 2017-05-23 14:30:56.000 143 21213.35 175.06 42925.48 47881.29 2017-05-23 14:30:57.000 143 21213.30 175.02 42925.51 47881.32 2017-05-23 14:30:58.000 143 21213.30 175.03 42925.54 47881.31 2017-05-23 14:30:59.000 143 21213.28 175.05 42925.54 47881.33 2017-05-23 14:31:00.000 143 21213.25 175.05 42925.57 47881.32 2017-05-23 14:31:01.000 143 21213.21 175.05 42925.55 47881.32 2017-05-23 14:31:02.000 143 21213.23 175.06 42925.56 47881.33 2017-05-23 14:31:03.000 143 21213.20 175.10 42925.57 47881.32 2017-05-23 14:31:04.000 143 21213.17 175.11 42925.56 47881.28 2017-05-23 14:31:05.000 143 21213.17 175.13 42925.58 47881.28 2017-05-23 14:31:06.000 143 21213.16 175.14 42925.59 47881.26 2017-05-23 14:31:07.000 143 21213.13 175.15 42925.58 47881.28 2017-05-23 14:31:08.000 143 21213.15 175.13 42925.59 47881.26 2017-05-23 14:31:09.000 143 21213.18 175.13 42925.60 47881.29 2017-05-23 14:31:10.000 143 21213.22 175.13 42925.60 47881.32 2017-05-23 14:31:11.000 143 21213.21 175.13 42925.56 47881.33 2017-05-23 14:31:12.000 143 21213.18 175.15 42925.57 47881.31 2017-05-23 14:31:13.000 143 21213.15 175.17 42925.57 47881.32 2017-05-23 14:31:14.000 143 21213.12 175.20 42925.58 47881.29 2017-05-23 14:31:15.000 143 21213.11 175.21 42925.59 47881.29 2017-05-23 14:31:16.000 143 21213.08 175.24 42925.61 47881.25 2017-05-23 14:31:17.000 143 21213.06 175.26 42925.58 47881.25 2017-05-23 14:31:18.000 143 21213.07 175.26 42925.53 47881.22 2017-05-23 14:31:19.000 143 21213.08 175.27 42925.53 47881.25 2017-05-23 14:31:20.000 143 21213.11 175.26 42925.57 47881.24 2017-05-23 14:31:21.000 143 21213.13 175.24 42925.57 47881.24 2017-05-23 14:31:22.000 143 21213.12 175.22 42925.56 47881.26 2017-05-23 14:31:23.000 143 21213.07 175.22 42925.59 47881.25 2017-05-23 14:31:24.000 143 21213.04 175.21 42925.60 47881.24 2017-05-23 14:31:25.000 143 21213.02 175.20 42925.57 47881.25 2017-05-23 14:31:26.000 143 21213.04 175.22 42925.58 47881.25 2017-05-23 14:31:27.000 143 21213.07 175.23 42925.59 47881.24 2017-05-23 14:31:28.000 143 21213.09 175.23 42925.59 47881.25 2017-05-23 14:31:29.000 143 21213.10 175.24 42925.55 47881.29 2017-05-23 14:31:30.000 143 21213.16 175.25 42925.54 47881.26 2017-05-23 14:31:31.000 143 21213.15 175.27 42925.54 47881.28 2017-05-23 14:31:32.000 143 21213.14 175.27 42925.53 47881.25 2017-05-23 14:31:33.000 143 21213.14 175.28 42925.54 47881.25 2017-05-23 14:31:34.000 143 21213.18 175.27 42925.55 47881.25 2017-05-23 14:31:35.000 143 21213.18 175.25 42925.54 47881.25 2017-05-23 14:31:36.000 143 21213.17 175.24 42925.52 47881.25 2017-05-23 14:31:37.000 143 21213.19 175.24 42925.51 47881.25 2017-05-23 14:31:38.000 143 21213.17 175.27 42925.50 47881.24 2017-05-23 14:31:39.000 143 21213.13 175.29 42925.49 47881.25 2017-05-23 14:31:40.000 143 21213.12 175.28 42925.48 47881.21 2017-05-23 14:31:41.000 143 21213.09 175.33 42925.46 47881.15 2017-05-23 14:31:42.000 143 21213.10 175.31 42925.44 47881.17 2017-05-23 14:31:43.000 143 21213.13 175.29 42925.42 47881.15 2017-05-23 14:31:44.000 143 21213.17 175.30 42925.42 47881.18 2017-05-23 14:31:45.000 143 21213.19 175.29 42925.43 47881.19 2017-05-23 14:31:46.000 143 21213.17 175.31 42925.46 47881.18 2017-05-23 14:31:47.000 143 21213.20 175.30 42925.43 47881.17 2017-05-23 14:31:48.000 143 21213.22 175.25 42925.39 47881.17 2017-05-23 14:31:49.000 143 21213.20 175.19 42925.40 47881.18 2017-05-23 14:31:50.000 143 21213.22 175.19 42925.43 47881.18 2017-05-23 14:31:51.000 143 21213.21 175.23 42925.43 47881.21 2017-05-23 14:31:52.000 143 21213.23 175.22 42925.43 47881.18 2017-05-23 14:31:53.000 143 21213.22 175.20 42925.43 47881.18 2017-05-23 14:31:54.000 143 21213.22 175.22 42925.42 47881.15 2017-05-23 14:31:55.000 143 21213.21 175.21 42925.39 47881.15 2017-05-23 14:31:56.000 143 21213.17 175.24 42925.39 47881.17 2017-05-23 14:31:57.000 143 21213.15 175.33 42925.37 47881.14 2017-05-23 14:31:58.000 143 21213.12 175.38 42925.33 47881.10 2017-05-23 14:31:59.000 143 21213.12 175.42 42925.27 47881.07 2017-05-23 14:32:00.000 143 21213.14 175.44 42925.23 47881.04 2017-05-23 14:32:01.000 143 21213.13 175.48 42925.22 47881.00 2017-05-23 14:32:02.000 143 21213.12 175.47 42925.20 47880.97 2017-05-23 14:32:03.000 143 21213.15 175.47 42925.19 47880.97 2017-05-23 14:32:04.000 143 21213.14 175.47 42925.15 47880.90 2017-05-23 14:32:05.000 143 21213.11 175.48 42925.14 47880.93 2017-05-23 14:32:06.000 143 21213.10 175.50 42925.15 47880.90 2017-05-23 14:32:07.000 143 21213.13 175.49 42925.15 47880.90 2017-05-23 14:32:08.000 143 21213.15 175.48 42925.15 47880.93 2017-05-23 14:32:09.000 143 21213.16 175.45 42925.19 47880.94 2017-05-23 14:32:10.000 143 21213.18 175.43 42925.22 47880.94 2017-05-23 14:32:11.000 143 21213.21 175.44 42925.23 47880.99 2017-05-23 14:32:12.000 143 21213.24 175.49 42925.26 47881.01 2017-05-23 14:32:13.000 143 21213.25 175.51 42925.24 47881.04 2017-05-23 14:32:14.000 143 21213.25 175.50 42925.20 47881.04 2017-05-23 14:32:15.000 143 21213.24 175.50 42925.23 47881.08 2017-05-23 14:32:16.000 143 21213.23 175.47 42925.27 47881.06 2017-05-23 14:32:17.000 143 21213.16 175.48 42925.31 47881.07 2017-05-23 14:32:18.000 143 21213.15 175.53 42925.31 47881.04 2017-05-23 14:32:19.000 143 21213.13 175.57 42925.26 47881.06 2017-05-23 14:32:20.000 143 21213.12 175.64 42925.25 47881.04 2017-05-23 14:32:21.000 143 21213.12 175.70 42925.21 47880.99 2017-05-23 14:32:22.000 143 21213.13 175.74 42925.14 47880.94 2017-05-23 14:32:23.000 143 21213.15 175.77 42925.07 47880.90 2017-05-23 14:32:24.000 143 21213.14 175.76 42925.06 47880.90 2017-05-23 14:32:25.000 143 21213.13 175.75 42925.06 47880.83 2017-05-23 14:32:26.000 143 21213.16 175.71 42925.07 47880.86 2017-05-23 14:32:27.000 143 21213.13 175.70 42925.07 47880.86 2017-05-23 14:32:28.000 143 21213.10 175.71 42925.09 47880.85 2017-05-23 14:32:29.000 143 21213.08 175.74 42925.07 47880.85 2017-05-23 14:32:30.000 143 21213.05 175.79 42925.06 47880.85 2017-05-23 14:32:31.000 143 21212.97 175.80 42925.06 47880.83 2017-05-23 14:32:32.000 143 21212.98 175.82 42925.04 47880.76 2017-05-23 14:32:33.000 143 21212.94 175.86 42925.05 47880.75 2017-05-23 14:32:34.000 143 21212.86 175.91 42925.02 47880.72 2017-05-23 14:32:35.000 143 21212.84 175.96 42925.02 47880.69 2017-05-23 14:32:36.000 143 21212.83 176.01 42925.00 47880.69 2017-05-23 14:32:37.000 143 21212.83 176.05 42924.99 47880.68 2017-05-23 14:32:38.000 143 21212.80 176.10 42925.03 47880.67 2017-05-23 14:32:39.000 143 21212.74 176.09 42925.00 47880.62 2017-05-23 14:32:40.000 143 21212.69 176.10 42924.98 47880.62 2017-05-23 14:32:41.000 143 21212.66 176.09 42925.05 47880.60 2017-05-23 14:32:42.000 143 21212.68 176.10 42925.06 47880.64 2017-05-23 14:32:43.000 143 21212.66 176.13 42925.08 47880.65 2017-05-23 14:32:44.000 143 21212.60 176.19 42925.13 47880.67 2017-05-23 14:32:45.000 143 21212.54 176.22 42925.12 47880.64 2017-05-23 14:32:46.000 143 21212.46 176.29 42925.08 47880.61 2017-05-23 14:32:47.000 143 21212.41 176.29 42925.04 47880.51 2017-05-23 14:32:48.000 143 21212.34 176.34 42924.99 47880.50 2017-05-23 14:32:49.000 143 21212.28 176.39 42924.97 47880.43 2017-05-23 14:32:50.000 143 21212.28 176.46 42924.90 47880.38 2017-05-23 14:32:51.000 143 21212.19 176.49 42924.90 47880.32 2017-05-23 14:32:52.000 143 21212.11 176.58 42924.85 47880.29 2017-05-23 14:32:53.000 143 21212.04 176.68 42924.77 47880.19 2017-05-23 14:32:54.000 143 21211.97 176.75 42924.68 47880.10 2017-05-23 14:32:55.000 143 21211.90 176.79 42924.64 47880.00 2017-05-23 14:32:56.000 143 21211.82 176.83 42924.64 47879.96 2017-05-23 14:32:57.000 143 21211.75 176.87 42924.60 47879.86 2017-05-23 14:32:58.000 143 21211.67 176.91 42924.54 47879.82 2017-05-23 14:32:59.000 143 21211.65 176.93 42924.49 47879.78 2017-05-23 14:33:00.000 143 21211.66 176.92 42924.51 47879.72 2017-05-23 14:33:01.000 143 21211.66 176.89 42924.49 47879.74 2017-05-23 14:33:02.000 143 21211.67 176.86 42924.52 47879.74 2017-05-23 14:33:03.000 143 21211.70 176.87 42924.56 47879.75 2017-05-23 14:33:04.000 143 21211.75 176.89 42924.60 47879.81 2017-05-23 14:33:05.000 143 21211.78 176.92 42924.61 47879.83 2017-05-23 14:33:06.000 143 21211.81 176.89 42924.61 47879.86 2017-05-23 14:33:07.000 143 21211.85 176.85 42924.63 47879.90 2017-05-23 14:33:08.000 143 21211.86 176.79 42924.66 47879.93 2017-05-23 14:33:09.000 143 21211.88 176.78 42924.69 47879.94 2017-05-23 14:33:10.000 143 21211.91 176.76 42924.69 47880.00 2017-05-23 14:33:11.000 143 21211.95 176.79 42924.75 47880.03 2017-05-23 14:33:12.000 143 21211.98 176.82 42924.77 47880.04 2017-05-23 14:33:13.000 143 21211.99 176.89 42924.76 47880.11 2017-05-23 14:33:14.000 143 21211.98 176.96 42924.75 47880.10 2017-05-23 14:33:15.000 143 21212.00 176.93 42924.74 47880.04 2017-05-23 14:33:16.000 143 21212.01 176.91 42924.71 47880.07 2017-05-23 14:33:17.000 143 21212.00 176.89 42924.73 47880.04 2017-05-23 14:33:18.000 143 21212.01 176.87 42924.75 47880.08 2017-05-23 14:33:19.000 143 21212.06 176.88 42924.74 47880.11 2017-05-23 14:33:20.000 143 21212.10 176.85 42924.77 47880.11 2017-05-23 14:33:21.000 143 21212.09 176.88 42924.77 47880.11 2017-05-23 14:33:22.000 143 21212.08 176.93 42924.77 47880.15 2017-05-23 14:33:23.000 143 21212.10 176.91 42924.76 47880.15 2017-05-23 14:33:24.000 143 21212.14 176.87 42924.76 47880.15 2017-05-23 14:33:25.000 143 21212.14 176.85 42924.79 47880.18 2017-05-23 14:33:26.000 143 21212.16 176.88 42924.81 47880.22 2017-05-23 14:33:27.000 143 21212.15 176.93 42924.84 47880.22 2017-05-23 14:33:28.000 143 21212.15 176.94 42924.83 47880.22 2017-05-23 14:33:29.000 143 21212.19 176.93 42924.83 47880.24 2017-05-23 14:33:30.000 143 21212.23 176.94 42924.83 47880.22 2017-05-23 14:33:31.000 143 21212.22 176.96 42924.86 47880.25 2017-05-23 14:33:32.000 143 21212.20 176.94 42924.86 47880.25 2017-05-23 14:33:33.000 143 21212.15 176.98 42924.83 47880.25 2017-05-23 14:33:34.000 143 21212.15 177.01 42924.81 47880.25 2017-05-23 14:33:35.000 143 21212.14 177.02 42924.82 47880.25 2017-05-23 14:33:36.000 143 21212.16 177.01 42924.80 47880.22 2017-05-23 14:33:37.000 143 21212.17 177.01 42924.81 47880.26 2017-05-23 14:33:38.000 143 21212.17 176.95 42924.86 47880.24 2017-05-23 14:33:39.000 143 21212.16 176.90 42924.87 47880.28 2017-05-23 14:33:40.000 143 21212.17 176.91 42924.90 47880.29 2017-05-23 14:33:41.000 143 21212.15 176.94 42924.91 47880.33 2017-05-23 14:33:42.000 143 21212.16 176.91 42924.92 47880.32 2017-05-23 14:33:43.000 143 21212.17 176.90 42924.91 47880.33 2017-05-23 14:33:44.000 143 21212.18 176.94 42924.88 47880.36 2017-05-23 14:33:45.000 143 21212.16 176.93 42924.89 47880.33 2017-05-23 14:33:46.000 143 21212.20 176.94 42924.89 47880.33 2017-05-23 14:33:47.000 143 21212.21 176.95 42924.89 47880.33 2017-05-23 14:33:48.000 143 21212.22 176.94 42924.91 47880.33 2017-05-23 14:33:49.000 143 21212.19 176.91 42924.86 47880.32 2017-05-23 14:33:50.000 143 21212.15 176.87 42924.88 47880.29 2017-05-23 14:33:51.000 143 21212.11 176.93 42924.90 47880.29 2017-05-23 14:33:52.000 143 21212.13 176.94 42924.92 47880.25 2017-05-23 14:33:53.000 143 21212.12 176.93 42924.88 47880.26 2017-05-23 14:33:54.000 143 21212.12 176.92 42924.85 47880.29 2017-05-23 14:33:55.000 143 21212.07 176.92 42924.91 47880.24 2017-05-23 14:33:56.000 143 21212.08 176.90 42924.91 47880.29 2017-05-23 14:33:57.000 143 21212.10 176.89 42924.94 47880.28 2017-05-23 14:33:58.000 143 21212.12 176.90 42924.98 47880.33 2017-05-23 14:33:59.000 143 21212.15 176.93 42924.96 47880.35 2017-05-23 14:34:00.000 143 21212.17 176.95 42924.98 47880.38 2017-05-23 14:34:01.000 143 21212.20 176.95 42924.99 47880.38 2017-05-23 14:34:02.000 143 21212.21 176.99 42924.98 47880.40 2017-05-23 14:34:03.000 143 21212.20 177.04 42924.98 47880.40 2017-05-23 14:34:04.000 143 21212.20 177.08 42924.99 47880.42 2017-05-23 14:34:05.000 143 21212.21 177.12 42924.99 47880.36 2017-05-23 14:34:06.000 143 21212.20 177.17 42924.94 47880.36 2017-05-23 14:34:07.000 143 21212.19 177.21 42924.86 47880.29 2017-05-23 14:34:08.000 143 21212.16 177.25 42924.85 47880.29 2017-05-23 14:34:09.000 143 21212.17 177.28 42924.86 47880.25 2017-05-23 14:34:10.000 143 21212.15 177.32 42924.87 47880.22 2017-05-23 14:34:11.000 143 21212.14 177.34 42924.82 47880.21 2017-05-23 14:34:12.000 143 21212.11 177.37 42924.78 47880.18 2017-05-23 14:34:13.000 143 21212.09 177.40 42924.76 47880.14 2017-05-23 14:34:14.000 143 21212.05 177.42 42924.73 47880.11 2017-05-23 14:34:15.000 143 21212.04 177.46 42924.73 47880.10 2017-05-23 14:34:16.000 143 21212.02 177.47 42924.71 47880.08 2017-05-23 14:34:17.000 143 21212.06 177.45 42924.71 47880.08 2017-05-23 14:34:18.000 143 21212.07 177.45 42924.69 47880.07 2017-05-23 14:34:19.000 143 21212.07 177.46 42924.68 47880.08 2017-05-23 14:34:20.000 143 21212.07 177.43 42924.70 47880.08 2017-05-23 14:34:21.000 143 21212.05 177.42 42924.69 47880.12 2017-05-23 14:34:22.000 143 21212.07 177.38 42924.72 47880.08 2017-05-23 14:34:23.000 143 21212.10 177.37 42924.73 47880.11 2017-05-23 14:34:24.000 143 21212.12 177.37 42924.75 47880.14 2017-05-23 14:34:25.000 143 21212.14 177.36 42924.74 47880.15 2017-05-23 14:34:26.000 143 21212.17 177.32 42924.75 47880.18 2017-05-23 14:34:27.000 143 21212.22 177.28 42924.74 47880.18 2017-05-23 14:34:28.000 143 21212.24 177.25 42924.78 47880.21 2017-05-23 14:34:29.000 143 21212.26 177.22 42924.81 47880.22 2017-05-23 14:34:30.000 143 21212.28 177.17 42924.83 47880.26 2017-05-23 14:34:31.000 143 21212.32 177.14 42924.83 47880.28 2017-05-23 14:34:32.000 143 21212.36 177.11 42924.89 47880.33 2017-05-23 14:34:33.000 143 21212.33 177.11 42924.92 47880.39 2017-05-23 14:34:34.000 143 21212.34 177.10 42924.93 47880.39 2017-05-23 14:34:35.000 143 21212.37 177.04 42924.91 47880.38 2017-05-23 14:34:36.000 143 21212.41 177.01 42924.95 47880.42 2017-05-23 14:34:37.000 143 21212.41 176.98 42924.97 47880.46 2017-05-23 14:34:38.000 143 21212.46 176.92 42924.97 47880.47 2017-05-23 14:34:39.000 143 21212.49 176.89 42924.97 47880.51 2017-05-23 14:34:40.000 143 21212.54 176.93 42924.97 47880.57 2017-05-23 14:34:41.000 143 21212.59 176.95 42925.01 47880.58 2017-05-23 14:34:42.000 143 21212.62 176.92 42925.02 47880.58 2017-05-23 14:34:43.000 143 21212.63 176.93 42925.00 47880.61 2017-05-23 14:34:44.000 143 21212.65 176.90 42924.99 47880.61 2017-05-23 14:34:45.000 143 21212.68 176.89 42925.01 47880.60 2017-05-23 14:34:46.000 143 21212.70 176.95 42925.00 47880.64 2017-05-23 14:34:47.000 143 21212.71 176.97 42924.96 47880.62 2017-05-23 14:34:48.000 143 21212.75 176.99 42924.95 47880.61 2017-05-23 14:34:49.000 143 21212.75 176.97 42924.95 47880.62 2017-05-23 14:34:50.000 143 21212.76 176.95 42924.93 47880.61 2017-05-23 14:34:51.000 143 21212.78 176.94 42924.93 47880.60 2017-05-23 14:34:52.000 143 21212.85 176.92 42924.94 47880.62 2017-05-23 14:34:53.000 143 21212.86 176.93 42924.93 47880.64 2017-05-23 14:34:54.000 143 21212.86 176.90 42924.94 47880.61 2017-05-23 14:34:55.000 143 21212.89 176.87 42924.94 47880.68 2017-05-23 14:34:56.000 143 21212.91 176.87 42924.96 47880.65 2017-05-23 14:34:57.000 143 21212.91 176.86 42924.97 47880.71 2017-05-23 14:34:58.000 143 21212.95 176.83 42925.00 47880.69 2017-05-23 14:34:59.000 143 21212.96 176.80 42925.00 47880.72 2017-05-23 14:35:00.000 143 21212.98 176.77 42925.03 47880.75 2017-05-23 14:35:01.000 143 21212.99 176.74 42925.04 47880.78 2017-05-23 14:35:02.000 143 21212.98 176.70 42925.07 47880.79 2017-05-23 14:35:03.000 143 21212.97 176.67 42925.08 47880.81 2017-05-23 14:35:04.000 143 21212.99 176.63 42925.12 47880.83 2017-05-23 14:35:05.000 143 21213.02 176.62 42925.16 47880.88 2017-05-23 14:35:06.000 143 21213.06 176.59 42925.21 47880.93 2017-05-23 14:35:07.000 143 21213.09 176.58 42925.24 47880.96 2017-05-23 14:35:08.000 143 21213.11 176.58 42925.23 47881.00 2017-05-23 14:35:09.000 143 21213.14 176.59 42925.23 47881.04 2017-05-23 14:35:10.000 143 21213.15 176.58 42925.23 47881.04 2017-05-23 14:35:11.000 143 21213.19 176.57 42925.25 47881.06 2017-05-23 14:35:12.000 143 21213.24 176.55 42925.23 47881.06 2017-05-23 14:35:13.000 143 21213.27 176.49 42925.23 47881.11 2017-05-23 14:35:14.000 143 21213.31 176.46 42925.26 47881.08 2017-05-23 14:35:15.000 143 21213.32 176.41 42925.27 47881.11 2017-05-23 14:35:16.000 143 21213.31 176.39 42925.30 47881.17 2017-05-23 14:35:17.000 143 21213.30 176.39 42925.31 47881.18 2017-05-23 14:35:18.000 143 21213.30 176.37 42925.33 47881.18 2017-05-23 14:35:19.000 143 21213.31 176.34 42925.33 47881.21 2017-05-23 14:35:20.000 143 21213.36 176.32 42925.34 47881.21 2017-05-23 14:35:21.000 143 21213.35 176.28 42925.34 47881.24 2017-05-23 14:35:22.000 143 21213.37 176.25 42925.36 47881.25 2017-05-23 14:35:23.000 143 21213.39 176.25 42925.36 47881.26 2017-05-23 14:35:24.000 143 21213.41 176.24 42925.34 47881.29 2017-05-23 14:35:25.000 143 21213.43 176.22 42925.36 47881.28 2017-05-23 14:35:26.000 143 21213.40 176.22 42925.38 47881.28 2017-05-23 14:35:27.000 143 21213.43 176.24 42925.37 47881.33 2017-05-23 14:35:28.000 143 21213.40 176.24 42925.41 47881.28 2017-05-23 14:35:29.000 143 21213.39 176.26 42925.38 47881.29 2017-05-23 14:35:30.000 143 21213.38 176.26 42925.40 47881.29 2017-05-23 14:35:31.000 143 21213.34 176.27 42925.41 47881.29 2017-05-23 14:35:32.000 143 21213.35 176.26 42925.42 47881.26 2017-05-23 14:35:33.000 143 21213.37 176.25 42925.46 47881.31 2017-05-23 14:35:34.000 143 21213.33 176.22 42925.44 47881.32 2017-05-23 14:35:35.000 143 21213.28 176.20 42925.44 47881.32 2017-05-23 14:35:36.000 143 21213.25 176.21 42925.43 47881.29 2017-05-23 14:35:37.000 143 21213.23 176.21 42925.44 47881.31 2017-05-23 14:35:38.000 143 21213.22 176.19 42925.46 47881.32 2017-05-23 14:35:39.000 143 21213.19 176.16 42925.47 47881.32 2017-05-23 14:35:40.000 143 21213.18 176.17 42925.48 47881.28 2017-05-23 14:35:41.000 143 21213.12 176.16 42925.50 47881.26 2017-05-23 14:35:42.000 143 21213.01 176.20 42925.49 47881.26 2017-05-23 14:35:43.000 143 21212.98 176.28 42925.47 47881.19 2017-05-23 14:35:44.000 143 21212.97 176.34 42925.47 47881.21 2017-05-23 14:35:45.000 143 21212.97 176.39 42925.37 47881.14 2017-05-23 14:35:46.000 143 21212.94 176.47 42925.34 47881.08 2017-05-23 14:35:47.000 143 21212.95 176.47 42925.33 47881.07 2017-05-23 14:35:48.000 143 21212.94 176.49 42925.31 47881.00 2017-05-23 14:35:49.000 143 21212.89 176.52 42925.26 47880.99 2017-05-23 14:35:50.000 143 21212.87 176.54 42925.24 47880.96 2017-05-23 14:35:51.000 143 21212.81 176.62 42925.19 47880.89 2017-05-23 14:35:52.000 143 21212.74 176.61 42925.19 47880.83 2017-05-23 14:35:53.000 143 21212.70 176.61 42925.15 47880.79 2017-05-23 14:35:54.000 143 21212.62 176.64 42925.14 47880.76 2017-05-23 14:35:55.000 143 21212.56 176.66 42925.12 47880.74 2017-05-23 14:35:56.000 143 21212.52 176.67 42925.12 47880.68 2017-05-23 14:35:57.000 143 21212.48 176.67 42925.11 47880.67 2017-05-23 14:35:58.000 143 21212.44 176.68 42925.12 47880.62 2017-05-23 14:35:59.000 143 21212.37 176.73 42925.12 47880.61 2017-05-23 14:36:00.000 143 21212.28 176.79 42925.12 47880.58 2017-05-23 14:36:01.000 143 21212.24 176.82 42925.12 47880.54 2017-05-23 14:36:02.000 143 21212.17 176.87 42925.10 47880.49 2017-05-23 14:36:03.000 143 21212.15 176.89 42925.07 47880.46 2017-05-23 14:36:04.000 143 21212.10 176.95 42925.05 47880.42 2017-05-23 14:36:05.000 143 21212.09 177.01 42925.01 47880.39 2017-05-23 14:36:06.000 143 21212.08 177.05 42924.96 47880.36 2017-05-23 14:36:07.000 143 21212.06 177.07 42924.95 47880.32 2017-05-23 14:36:08.000 143 21212.06 177.08 42924.94 47880.32 2017-05-23 14:36:09.000 143 21212.06 177.09 42924.92 47880.29 2017-05-23 14:36:10.000 143 21212.04 177.11 42924.91 47880.29 2017-05-23 14:36:11.000 143 21212.04 177.12 42924.92 47880.28 2017-05-23 14:36:12.000 143 21211.97 177.16 42924.92 47880.25 2017-05-23 14:36:13.000 143 21211.93 177.18 42924.95 47880.25 2017-05-23 14:36:14.000 143 21211.90 177.19 42924.91 47880.26 2017-05-23 14:36:15.000 143 21211.83 177.20 42924.91 47880.22 2017-05-23 14:36:16.000 143 21211.79 177.22 42924.97 47880.22 2017-05-23 14:36:17.000 143 21211.78 177.26 42924.98 47880.21 2017-05-23 14:36:18.000 143 21211.72 177.31 42924.94 47880.18 2017-05-23 14:36:19.000 143 21211.69 177.31 42924.95 47880.15 2017-05-23 14:36:20.000 143 21211.64 177.35 42924.96 47880.15 2017-05-23 14:36:21.000 143 21211.59 177.38 42924.98 47880.12 2017-05-23 14:36:22.000 143 21211.55 177.39 42925.00 47880.11 2017-05-23 14:36:23.000 143 21211.53 177.41 42925.00 47880.12 2017-05-23 14:36:24.000 143 21211.51 177.43 42924.99 47880.08 2017-05-23 14:36:25.000 143 21211.46 177.45 42925.01 47880.10 2017-05-23 14:36:26.000 143 21211.44 177.46 42925.05 47880.11 2017-05-23 14:36:27.000 143 21211.43 177.46 42925.07 47880.12 2017-05-23 14:36:28.000 143 21211.38 177.48 42925.07 47880.11 2017-05-23 14:36:29.000 143 21211.32 177.49 42925.07 47880.11 2017-05-23 14:36:30.000 143 21211.25 177.52 42925.09 47880.11 2017-05-23 14:36:31.000 143 21211.22 177.51 42925.10 47880.11 2017-05-23 14:36:32.000 143 21211.17 177.47 42925.13 47880.10 2017-05-23 14:36:33.000 143 21211.07 177.47 42925.19 47880.08 2017-05-23 14:36:34.000 143 21211.00 177.49 42925.19 47880.07 2017-05-23 14:36:35.000 143 21210.94 177.50 42925.18 47880.07 2017-05-23 14:36:36.000 143 21210.84 177.52 42925.20 47880.03 2017-05-23 14:36:37.000 143 21210.77 177.54 42925.21 47880.00 2017-05-23 14:36:38.000 143 21210.73 177.54 42925.22 47879.99 2017-05-23 14:36:39.000 143 21210.72 177.55 42925.20 47879.97 2017-05-23 14:36:40.000 143 21210.71 177.58 42925.23 47879.97 2017-05-23 14:36:41.000 143 21210.69 177.57 42925.22 47879.93 2017-05-23 14:36:42.000 143 21210.71 177.57 42925.18 47879.93 2017-05-23 14:36:43.000 143 21210.71 177.59 42925.19 47879.93 2017-05-23 14:36:44.000 143 21210.70 177.59 42925.21 47879.93 2017-05-23 14:36:45.000 143 21210.67 177.59 42925.24 47879.94 2017-05-23 14:36:46.000 143 21210.68 177.55 42925.27 47879.96 2017-05-23 14:36:47.000 143 21210.72 177.52 42925.27 47879.97 2017-05-23 14:36:48.000 143 21210.71 177.51 42925.28 47879.99 2017-05-23 14:36:49.000 143 21210.68 177.51 42925.32 47880.00 2017-05-23 14:36:50.000 143 21210.64 177.51 42925.34 47880.00 2017-05-23 14:36:51.000 143 21210.62 177.50 42925.35 47880.04 2017-05-23 14:36:52.000 143 21210.61 177.50 42925.42 47880.04 2017-05-23 14:36:53.000 143 21210.65 177.56 42925.46 47880.07 2017-05-23 14:36:54.000 143 21210.66 177.63 42925.42 47880.11 2017-05-23 14:36:55.000 143 21210.64 177.68 42925.39 47880.08 2017-05-23 14:36:56.000 143 21210.61 177.68 42925.39 47880.08 2017-05-23 14:36:57.000 143 21210.59 177.65 42925.42 47880.08 2017-05-23 14:36:58.000 143 21210.57 177.63 42925.44 47880.07 2017-05-23 14:36:59.000 143 21210.51 177.62 42925.47 47880.08 2017-05-23 14:37:00.000 143 21210.48 177.67 42925.50 47880.08 2017-05-23 14:37:01.000 143 21210.48 177.74 42925.51 47880.10 2017-05-23 14:37:02.000 143 21210.48 177.77 42925.47 47880.08 2017-05-23 14:37:03.000 143 21210.43 177.79 42925.45 47880.04 2017-05-23 14:37:04.000 143 21210.39 177.81 42925.47 47880.07 2017-05-23 14:37:05.000 143 21210.36 177.82 42925.48 47880.01 2017-05-23 14:37:06.000 143 21210.34 177.81 42925.46 47880.01 2017-05-23 14:37:07.000 143 21210.29 177.82 42925.47 47879.99 2017-05-23 14:37:08.000 143 21210.31 177.75 42925.49 47879.97 2017-05-23 14:37:09.000 143 21210.32 177.71 42925.51 47880.03 2017-05-23 14:37:10.000 143 21210.28 177.71 42925.54 47880.00 2017-05-23 14:37:11.000 143 21210.22 177.74 42925.56 47880.03 2017-05-23 14:37:12.000 143 21210.14 177.78 42925.56 47880.00 2017-05-23 14:37:13.000 143 21210.02 177.89 42925.54 47879.97 2017-05-23 14:37:14.000 143 21209.97 177.98 42925.52 47879.94 2017-05-23 14:37:15.000 143 21209.90 178.06 42925.46 47879.86 2017-05-23 14:37:16.000 143 21209.85 178.03 42925.44 47879.81 2017-05-23 14:37:17.000 143 21209.79 177.97 42925.44 47879.76 2017-05-23 14:37:18.000 143 21209.71 177.97 42925.41 47879.72 2017-05-23 14:37:19.000 143 21209.66 177.97 42925.42 47879.72 2017-05-23 14:37:20.000 143 21209.64 177.96 42925.42 47879.67 2017-05-23 14:37:21.000 143 21209.61 178.03 42925.42 47879.69 2017-05-23 14:37:22.000 143 21209.60 178.06 42925.39 47879.64 2017-05-23 14:37:23.000 143 21209.55 178.09 42925.37 47879.61 2017-05-23 14:37:24.000 143 21209.51 178.14 42925.37 47879.57 2017-05-23 14:37:25.000 143 21209.47 178.17 42925.34 47879.53 2017-05-23 14:37:26.000 143 21209.39 178.18 42925.33 47879.50 2017-05-23 14:37:27.000 143 21209.36 178.18 42925.35 47879.46 2017-05-23 14:37:28.000 143 21209.31 178.21 42925.36 47879.44 2017-05-23 14:37:29.000 143 21209.22 178.25 42925.35 47879.40 2017-05-23 14:37:30.000 143 21209.18 178.30 42925.34 47879.40 2017-05-23 14:37:31.000 143 21209.14 178.33 42925.31 47879.39 2017-05-23 14:37:32.000 143 21209.10 178.36 42925.33 47879.36 2017-05-23 14:37:33.000 143 21209.05 178.39 42925.30 47879.32 2017-05-23 14:37:34.000 143 21209.03 178.44 42925.29 47879.29 2017-05-23 14:37:35.000 143 21208.99 178.49 42925.27 47879.25 2017-05-23 14:37:36.000 143 21208.93 178.54 42925.25 47879.21 2017-05-23 14:37:37.000 143 21208.91 178.59 42925.18 47879.18 2017-05-23 14:37:38.000 143 21208.87 178.59 42925.17 47879.12 2017-05-23 14:37:39.000 143 21208.88 178.63 42925.17 47879.06 2017-05-23 14:37:40.000 143 21208.86 178.64 42925.17 47879.06 2017-05-23 14:37:41.000 143 21208.86 178.64 42925.14 47879.04 2017-05-23 14:37:42.000 143 21208.85 178.61 42925.17 47879.04 2017-05-23 14:37:43.000 143 21208.77 178.58 42925.17 47879.04 2017-05-23 14:37:44.000 143 21208.74 178.54 42925.22 47879.04 2017-05-23 14:37:45.000 143 21208.76 178.47 42925.27 47879.08 2017-05-23 14:37:46.000 143 21208.77 178.45 42925.29 47879.10 2017-05-23 14:37:47.000 143 21208.80 178.46 42925.28 47879.14 2017-05-23 14:37:48.000 143 21208.83 178.47 42925.31 47879.18 2017-05-23 14:37:49.000 143 21208.86 178.51 42925.32 47879.19 2017-05-23 14:37:50.000 143 21208.89 178.54 42925.31 47879.21 2017-05-23 14:37:51.000 143 21208.93 178.56 42925.31 47879.22 2017-05-23 14:37:52.000 143 21208.96 178.59 42925.29 47879.22 2017-05-23 14:37:53.000 143 21208.97 178.63 42925.26 47879.22 2017-05-23 14:37:54.000 143 21209.00 178.66 42925.24 47879.22 2017-05-23 14:37:55.000 143 21209.01 178.70 42925.21 47879.22 2017-05-23 14:37:56.000 143 21209.00 178.75 42925.20 47879.24 2017-05-23 14:37:57.000 143 21209.01 178.80 42925.19 47879.19 2017-05-23 14:37:58.000 143 21209.02 178.87 42925.16 47879.19 2017-05-23 14:37:59.000 143 21209.05 178.88 42925.17 47879.15 2017-05-23 14:38:00.000 143 21209.04 178.91 42925.13 47879.15 2017-05-23 14:38:01.000 143 21209.04 178.94 42925.13 47879.14 2017-05-23 14:38:02.000 143 21209.00 178.98 42925.12 47879.15 2017-05-23 14:38:03.000 143 21208.96 179.03 42925.10 47879.11 2017-05-23 14:38:04.000 143 21208.99 179.08 42925.07 47879.08 2017-05-23 14:38:05.000 143 21208.99 179.09 42925.05 47879.07 2017-05-23 14:38:06.000 143 21208.99 179.11 42925.07 47879.07 2017-05-23 14:38:07.000 143 21208.98 179.12 42925.07 47879.08 2017-05-23 14:38:08.000 143 21209.05 179.13 42925.04 47879.08 2017-05-23 14:38:09.000 143 21209.03 179.19 42925.05 47879.10 2017-05-23 14:38:10.000 143 21209.03 179.22 42925.05 47879.08 2017-05-23 14:38:11.000 143 21209.08 179.22 42925.06 47879.11 2017-05-23 14:38:12.000 143 21209.11 179.21 42925.08 47879.10 2017-05-23 14:38:13.000 143 21209.11 179.22 42925.06 47879.12 2017-05-23 14:38:14.000 143 21209.12 179.24 42925.04 47879.11 2017-05-23 14:38:15.000 143 21209.14 179.28 42924.98 47879.08 2017-05-23 14:38:16.000 143 21209.14 179.32 42924.98 47879.08 2017-05-23 14:38:17.000 143 21209.15 179.32 42925.00 47879.07 2017-05-23 14:38:18.000 143 21209.16 179.35 42925.00 47879.10 2017-05-23 14:38:19.000 143 21209.16 179.37 42925.02 47879.07 2017-05-23 14:38:20.000 143 21209.11 179.36 42925.02 47879.08 2017-05-23 14:38:21.000 143 21209.14 179.33 42925.02 47879.08 2017-05-23 14:38:22.000 143 21209.14 179.32 42925.05 47879.10 2017-05-23 14:38:23.000 143 21209.12 179.31 42925.08 47879.11 2017-05-23 14:38:24.000 143 21209.16 179.32 42925.08 47879.11 2017-05-23 14:38:25.000 143 21209.16 179.36 42925.07 47879.11 2017-05-23 14:38:26.000 143 21209.17 179.35 42925.05 47879.11 2017-05-23 14:38:27.000 143 21209.18 179.34 42925.06 47879.11 2017-05-23 14:38:28.000 143 21209.22 179.33 42925.09 47879.15 2017-05-23 14:38:29.000 143 21209.23 179.33 42925.08 47879.18 2017-05-23 14:38:30.000 143 21209.22 179.34 42925.08 47879.17 2017-05-23 14:38:31.000 143 21209.23 179.34 42925.08 47879.19 2017-05-23 14:38:32.000 143 21209.24 179.32 42925.08 47879.22 2017-05-23 14:38:33.000 143 21209.25 179.33 42925.11 47879.21 2017-05-23 14:38:34.000 143 21209.25 179.32 42925.11 47879.24 2017-05-23 14:38:35.000 143 21209.29 179.32 42925.12 47879.25 2017-05-23 14:38:36.000 143 21209.32 179.34 42925.13 47879.24 2017-05-23 14:38:37.000 143 21209.30 179.34 42925.13 47879.28 2017-05-23 14:38:38.000 143 21209.32 179.32 42925.14 47879.26 2017-05-23 14:38:39.000 143 21209.32 179.34 42925.16 47879.31 2017-05-23 14:38:40.000 143 21209.34 179.34 42925.18 47879.31 2017-05-23 14:38:41.000 143 21209.34 179.34 42925.22 47879.33 2017-05-23 14:38:42.000 143 21209.35 179.34 42925.25 47879.36 2017-05-23 14:38:43.000 143 21209.34 179.35 42925.27 47879.38 2017-05-23 14:38:44.000 143 21209.32 179.43 42925.25 47879.38 2017-05-23 14:38:45.000 143 21209.30 179.53 42925.23 47879.38 2017-05-23 14:38:46.000 143 21209.30 179.60 42925.20 47879.36 2017-05-23 14:38:47.000 143 21209.25 179.64 42925.18 47879.32 2017-05-23 14:38:48.000 143 21209.27 179.67 42925.12 47879.26 2017-05-23 14:38:49.000 143 21209.29 179.72 42925.12 47879.25 2017-05-23 14:38:50.000 143 21209.30 179.72 42925.11 47879.25 2017-05-23 14:38:51.000 143 21209.30 179.65 42925.10 47879.21 2017-05-23 14:38:52.000 143 21209.31 179.62 42925.16 47879.25 2017-05-23 14:38:53.000 143 21209.28 179.62 42925.21 47879.29 2017-05-23 14:38:54.000 143 21209.29 179.63 42925.22 47879.32 2017-05-23 14:38:55.000 143 21209.29 179.66 42925.26 47879.35 2017-05-23 14:38:56.000 143 21209.28 179.68 42925.23 47879.36 2017-05-23 14:38:57.000 143 21209.24 179.74 42925.23 47879.36 2017-05-23 14:38:58.000 143 21209.22 179.77 42925.23 47879.33 2017-05-23 14:38:59.000 143 21209.16 179.75 42925.21 47879.32 2017-05-23 14:39:00.000 143 21209.15 179.77 42925.24 47879.32 2017-05-23 14:39:01.000 143 21209.11 179.78 42925.25 47879.28 2017-05-23 14:39:02.000 143 21209.04 179.81 42925.26 47879.25 2017-05-23 14:39:03.000 143 21208.98 179.86 42925.24 47879.25 2017-05-23 14:39:04.000 143 21208.94 179.86 42925.25 47879.24 2017-05-23 14:39:05.000 143 21208.94 179.83 42925.24 47879.18 2017-05-23 14:39:06.000 143 21208.84 179.85 42925.25 47879.18 2017-05-23 14:39:07.000 143 21208.82 179.84 42925.24 47879.15 2017-05-23 14:39:08.000 143 21208.78 179.85 42925.25 47879.15 2017-05-23 14:39:09.000 143 21208.76 179.86 42925.26 47879.15 2017-05-23 14:39:10.000 143 21208.72 179.84 42925.27 47879.11 2017-05-23 14:39:11.000 143 21208.66 179.86 42925.27 47879.11 2017-05-23 14:39:12.000 143 21208.63 179.90 42925.26 47879.11 2017-05-23 14:39:13.000 143 21208.64 179.92 42925.27 47879.08 2017-05-23 14:39:14.000 143 21208.62 179.94 42925.29 47879.08 2017-05-23 14:39:15.000 143 21208.60 179.99 42925.26 47879.07 2017-05-23 14:39:16.000 143 21208.56 180.03 42925.24 47879.06 2017-05-23 14:39:17.000 143 21208.60 180.07 42925.22 47879.06 2017-05-23 14:39:18.000 143 21208.60 180.13 42925.19 47879.04 2017-05-23 14:39:19.000 143 21208.61 180.18 42925.14 47879.01 2017-05-23 14:39:20.000 143 21208.59 180.21 42925.10 47878.94 2017-05-23 14:39:21.000 143 21208.57 180.22 42925.12 47878.94 2017-05-23 14:39:22.000 143 21208.55 180.20 42925.08 47878.93 2017-05-23 14:39:23.000 143 21208.52 180.18 42925.07 47878.90 2017-05-23 14:39:24.000 143 21208.55 180.19 42925.06 47878.89 2017-05-23 14:39:25.000 143 21208.54 180.22 42925.05 47878.89 2017-05-23 14:39:26.000 143 21208.54 180.27 42925.03 47878.88 2017-05-23 14:39:27.000 143 21208.51 180.39 42925.02 47878.86 2017-05-23 14:39:28.000 143 21208.50 180.45 42924.97 47878.82 2017-05-23 14:39:29.000 143 21208.56 180.49 42924.92 47878.75 2017-05-23 14:39:30.000 143 21208.58 180.50 42924.86 47878.72 2017-05-23 14:39:31.000 143 21208.61 180.48 42924.83 47878.71 2017-05-23 14:39:32.000 143 21208.68 180.47 42924.80 47878.68 2017-05-23 14:39:33.000 143 21208.76 180.45 42924.81 47878.69 2017-05-23 14:39:34.000 143 21208.79 180.40 42924.82 47878.74 2017-05-23 14:39:35.000 143 21208.86 180.34 42924.87 47878.76 2017-05-23 14:39:36.000 143 21208.98 180.30 42924.90 47878.85 2017-05-23 14:39:37.000 143 21209.03 180.25 42924.92 47878.92 2017-05-23 14:39:38.000 143 21209.08 180.19 42924.94 47878.93 2017-05-23 14:39:39.000 143 21209.12 180.11 42924.98 47879.00 2017-05-23 14:39:40.000 143 21209.16 180.08 42925.03 47879.08 2017-05-23 14:39:41.000 143 21209.19 180.02 42925.08 47879.12 2017-05-23 14:39:42.000 143 21209.20 180.00 42925.15 47879.15 2017-05-23 14:39:43.000 143 21209.23 179.97 42925.16 47879.22 2017-05-23 14:39:44.000 143 21209.26 179.88 42925.24 47879.31 2017-05-23 14:39:45.000 143 21209.32 179.79 42925.31 47879.33 2017-05-23 14:39:46.000 143 21209.32 179.78 42925.36 47879.43 2017-05-23 14:39:47.000 143 21209.30 179.87 42925.39 47879.46 2017-05-23 14:39:48.000 143 21209.33 179.93 42925.37 47879.49 2017-05-23 14:39:49.000 143 21209.35 179.98 42925.37 47879.50 2017-05-23 14:39:50.000 143 21209.36 180.02 42925.35 47879.47 2017-05-23 14:39:51.000 143 21209.40 180.03 42925.29 47879.47 2017-05-23 14:39:52.000 143 21209.43 180.03 42925.29 47879.46 2017-05-23 14:39:53.000 143 21209.46 180.06 42925.27 47879.46 2017-05-23 14:39:54.000 143 21209.49 180.08 42925.23 47879.43 2017-05-23 14:39:55.000 143 21209.54 180.07 42925.23 47879.44 2017-05-23 14:39:56.000 143 21209.56 180.07 42925.24 47879.43 2017-05-23 14:39:57.000 143 21209.53 180.00 42925.26 47879.47 2017-05-23 14:39:58.000 143 21209.50 179.94 42925.27 47879.44 2017-05-23 14:39:59.000 143 21209.51 179.88 42925.28 47879.51 2017-05-23 14:40:00.000 143 21209.55 179.84 42925.34 47879.53 2017-05-23 14:40:01.000 143 21209.54 179.84 42925.37 47879.56 2017-05-23 14:40:02.000 143 21209.54 179.89 42925.37 47879.60 2017-05-23 14:40:03.000 143 21209.54 179.93 42925.37 47879.58 2017-05-23 14:40:04.000 143 21209.57 179.98 42925.34 47879.60 2017-05-23 14:40:05.000 143 21209.60 180.03 42925.33 47879.58 2017-05-23 14:40:06.000 143 21209.63 180.07 42925.30 47879.58 2017-05-23 14:40:07.000 143 21209.67 180.11 42925.26 47879.57 2017-05-23 14:40:08.000 143 21209.70 180.14 42925.22 47879.54 2017-05-23 14:40:09.000 143 21209.73 180.17 42925.20 47879.54 2017-05-23 14:40:10.000 143 21209.76 180.20 42925.18 47879.54 2017-05-23 14:40:11.000 143 21209.76 180.19 42925.15 47879.49 2017-05-23 14:40:12.000 143 21209.74 180.17 42925.13 47879.47 2017-05-23 14:40:13.000 143 21209.74 180.18 42925.11 47879.47 2017-05-23 14:40:14.000 143 21209.78 180.15 42925.15 47879.47 2017-05-23 14:40:15.000 143 21209.79 180.11 42925.17 47879.49 2017-05-23 14:40:16.000 143 21209.78 180.15 42925.16 47879.50 2017-05-23 14:40:17.000 143 21209.81 180.17 42925.16 47879.51 2017-05-23 14:40:18.000 143 21209.81 180.17 42925.15 47879.49 2017-05-23 14:40:19.000 143 21209.81 180.18 42925.12 47879.49 2017-05-23 14:40:20.000 143 21209.82 180.19 42925.09 47879.49 2017-05-23 14:40:21.000 143 21209.81 180.18 42925.10 47879.47 2017-05-23 14:40:22.000 143 21209.78 180.22 42925.09 47879.46 2017-05-23 14:40:23.000 143 21209.73 180.38 42925.05 47879.47 2017-05-23 14:40:24.000 143 21209.66 180.52 42924.96 47879.36 2017-05-23 14:40:25.000 143 21209.66 180.58 42924.86 47879.25 2017-05-23 14:40:26.000 143 21209.64 180.59 42924.82 47879.15 2017-05-23 14:40:27.000 143 21209.65 180.52 42924.78 47879.11 2017-05-23 14:40:28.000 143 21209.65 180.42 42924.78 47879.10 2017-05-23 14:40:29.000 143 21209.69 180.35 42924.82 47879.11 2017-05-23 14:40:30.000 143 21209.73 180.29 42924.89 47879.15 2017-05-23 14:40:31.000 143 21209.74 180.27 42924.91 47879.19 2017-05-23 14:40:32.000 143 21209.76 180.27 42924.95 47879.25 2017-05-23 14:40:33.000 143 21209.75 180.35 42924.93 47879.31 2017-05-23 14:40:34.000 143 21209.73 180.41 42924.92 47879.29 2017-05-23 14:40:35.000 143 21209.73 180.44 42924.90 47879.25 2017-05-23 14:40:36.000 143 21209.72 180.45 42924.87 47879.24 2017-05-23 14:40:37.000 143 21209.76 180.41 42924.86 47879.22 2017-05-23 14:40:38.000 143 21209.81 180.39 42924.86 47879.22 2017-05-23 14:40:39.000 143 21209.84 180.38 42924.92 47879.29 2017-05-23 14:40:40.000 143 21209.85 180.36 42924.97 47879.26 2017-05-23 14:40:41.000 143 21209.89 180.33 42924.96 47879.33 2017-05-23 14:40:42.000 143 21209.90 180.31 42925.03 47879.40 2017-05-23 14:40:43.000 143 21209.92 180.31 42925.06 47879.43 2017-05-23 14:40:44.000 143 21209.90 180.38 42925.05 47879.44 2017-05-23 14:40:45.000 143 21209.88 180.47 42925.02 47879.49 2017-05-23 14:40:46.000 143 21209.87 180.51 42924.99 47879.46 2017-05-23 14:40:47.000 143 21209.86 180.53 42924.98 47879.42 2017-05-23 14:40:48.000 143 21209.88 180.53 42924.98 47879.42 2017-05-23 14:40:49.000 143 21209.90 180.51 42925.03 47879.42 2017-05-23 14:40:50.000 143 21209.90 180.52 42925.05 47879.46 2017-05-23 14:40:51.000 143 21209.91 180.51 42925.07 47879.47 2017-05-23 14:40:52.000 143 21209.88 180.50 42925.10 47879.46 2017-05-23 14:40:53.000 143 21209.87 180.45 42925.11 47879.50 2017-05-23 14:40:54.000 143 21209.82 180.45 42925.13 47879.49 2017-05-23 14:40:55.000 143 21209.76 180.39 42925.21 47879.50 2017-05-23 14:40:56.000 143 21209.71 180.40 42925.22 47879.51 2017-05-23 14:40:57.000 143 21209.67 180.37 42925.25 47879.50 2017-05-23 14:40:58.000 143 21209.62 180.35 42925.26 47879.51 2017-05-23 14:40:59.000 143 21209.58 180.35 42925.26 47879.50 2017-05-23 14:41:00.000 143 21209.56 180.37 42925.30 47879.50 2017-05-23 14:41:01.000 143 21209.51 180.40 42925.31 47879.54 2017-05-23 14:41:02.000 143 21209.47 180.41 42925.32 47879.50 2017-05-23 14:41:03.000 143 21209.48 180.38 42925.34 47879.50 2017-05-23 14:41:04.000 143 21209.45 180.42 42925.33 47879.50 2017-05-23 14:41:05.000 143 21209.41 180.47 42925.32 47879.49 2017-05-23 14:41:06.000 143 21209.40 180.53 42925.30 47879.47 2017-05-23 14:41:07.000 143 21209.37 180.54 42925.27 47879.44 2017-05-23 14:41:08.000 143 21209.34 180.52 42925.24 47879.42 2017-05-23 14:41:09.000 143 21209.35 180.48 42925.25 47879.39 2017-05-23 14:41:10.000 143 21209.39 180.45 42925.27 47879.40 2017-05-23 14:41:11.000 143 21209.41 180.42 42925.30 47879.42 2017-05-23 14:41:12.000 143 21209.40 180.42 42925.37 47879.50 2017-05-23 14:41:13.000 143 21209.44 180.39 42925.38 47879.49 2017-05-23 14:41:14.000 143 21209.41 180.40 42925.38 47879.49 2017-05-23 14:41:15.000 143 21209.41 180.43 42925.37 47879.53 2017-05-23 14:41:16.000 143 21209.38 180.51 42925.36 47879.54 2017-05-23 14:41:17.000 143 21209.39 180.53 42925.32 47879.53 2017-05-23 14:41:18.000 143 21209.41 180.55 42925.33 47879.49 2017-05-23 14:41:19.000 143 21209.40 180.56 42925.33 47879.47 2017-05-23 14:41:20.000 143 21209.42 180.62 42925.30 47879.47 2017-05-23 14:41:21.000 143 21209.42 180.65 42925.25 47879.46 2017-05-23 14:41:22.000 143 21209.45 180.67 42925.22 47879.40 2017-05-23 14:41:23.000 143 21209.49 180.69 42925.16 47879.42 2017-05-23 14:41:24.000 143 21209.51 180.75 42925.14 47879.36 2017-05-23 14:41:25.000 143 21209.51 180.79 42925.10 47879.36 2017-05-23 14:41:26.000 143 21209.54 180.78 42925.05 47879.32 2017-05-23 14:41:27.000 143 21209.54 180.78 42925.06 47879.32 2017-05-23 14:41:28.000 143 21209.57 180.77 42925.07 47879.33 2017-05-23 14:41:29.000 143 21209.58 180.76 42925.09 47879.33 2017-05-23 14:41:30.000 143 21209.60 180.77 42925.10 47879.33 2017-05-23 14:41:31.000 143 21209.62 180.74 42925.09 47879.36 2017-05-23 14:41:32.000 143 21209.60 180.72 42925.10 47879.36 2017-05-23 14:41:33.000 143 21209.60 180.75 42925.09 47879.33 2017-05-23 14:41:34.000 143 21209.58 180.76 42925.10 47879.36 2017-05-23 14:41:35.000 143 21209.54 180.76 42925.12 47879.38 2017-05-23 14:41:36.000 143 21209.50 180.77 42925.14 47879.35 2017-05-23 14:41:37.000 143 21209.51 180.79 42925.15 47879.33 2017-05-23 14:41:38.000 143 21209.52 180.80 42925.15 47879.36 2017-05-23 14:41:39.000 143 21209.51 180.79 42925.15 47879.36 2017-05-23 14:41:40.000 143 21209.52 180.81 42925.14 47879.36 2017-05-23 14:41:41.000 143 21209.53 180.82 42925.15 47879.38 2017-05-23 14:41:42.000 143 21209.58 180.82 42925.20 47879.40 2017-05-23 14:41:43.000 143 21209.63 180.83 42925.19 47879.43 2017-05-23 14:41:44.000 143 21209.66 180.85 42925.19 47879.46 2017-05-23 14:41:45.000 143 21209.69 180.87 42925.19 47879.47 2017-05-23 14:41:46.000 143 21209.71 180.89 42925.17 47879.47 2017-05-23 14:41:47.000 143 21209.76 180.88 42925.17 47879.47 2017-05-23 14:41:48.000 143 21209.80 180.86 42925.19 47879.51 2017-05-23 14:41:49.000 143 21209.82 180.85 42925.22 47879.50 2017-05-23 14:41:50.000 143 21209.83 180.82 42925.20 47879.54 2017-05-23 14:41:51.000 143 21209.83 180.78 42925.24 47879.58 2017-05-23 14:41:52.000 143 21209.87 180.76 42925.24 47879.57 2017-05-23 14:41:53.000 143 21209.88 180.74 42925.25 47879.61 2017-05-23 14:41:54.000 143 21209.90 180.71 42925.30 47879.61 2017-05-23 14:41:55.000 143 21209.91 180.69 42925.28 47879.67 2017-05-23 14:41:56.000 143 21209.93 180.67 42925.30 47879.69 2017-05-23 14:41:57.000 143 21209.92 180.62 42925.33 47879.68 2017-05-23 14:41:58.000 143 21209.93 180.59 42925.36 47879.72 2017-05-23 14:41:59.000 143 21209.99 180.54 42925.40 47879.76 2017-05-23 14:42:00.000 143 21209.99 180.48 42925.41 47879.79 2017-05-23 14:42:01.000 143 21210.05 180.41 42925.43 47879.82 2017-05-23 14:42:02.000 143 21210.09 180.39 42925.48 47879.89 2017-05-23 14:42:03.000 143 21210.12 180.39 42925.46 47879.92 2017-05-23 14:42:04.000 143 21210.17 180.37 42925.50 47879.93 2017-05-23 14:42:05.000 143 21210.18 180.36 42925.52 47879.99 2017-05-23 14:42:06.000 143 21210.20 180.36 42925.51 47880.00 2017-05-23 14:42:07.000 143 21210.23 180.38 42925.50 47880.00 2017-05-23 14:42:08.000 143 21210.24 180.40 42925.48 47880.00 2017-05-23 14:42:09.000 143 21210.26 180.41 42925.48 47879.97 2017-05-23 14:42:10.000 143 21210.29 180.43 42925.45 47880.00 2017-05-23 14:42:11.000 143 21210.32 180.38 42925.44 47880.00 2017-05-23 14:42:12.000 143 21210.35 180.36 42925.44 47880.00 2017-05-23 14:42:13.000 143 21210.40 180.36 42925.43 47880.03 2017-05-23 14:42:14.000 143 21210.43 180.38 42925.41 47880.03 2017-05-23 14:42:15.000 143 21210.46 180.42 42925.37 47880.01 2017-05-23 14:42:16.000 143 21210.45 180.46 42925.34 47880.00 2017-05-23 14:42:17.000 143 21210.43 180.53 42925.28 47879.97 2017-05-23 14:42:18.000 143 21210.45 180.58 42925.22 47879.93 2017-05-23 14:42:19.000 143 21210.44 180.56 42925.18 47879.86 2017-05-23 14:42:20.000 143 21210.46 180.48 42925.20 47879.82 2017-05-23 14:42:21.000 143 21210.50 180.45 42925.19 47879.82 2017-05-23 14:42:22.000 143 21210.54 180.40 42925.19 47879.86 2017-05-23 14:42:23.000 143 21210.54 180.37 42925.21 47879.89 2017-05-23 14:42:24.000 143 21210.58 180.36 42925.22 47879.88 2017-05-23 14:42:25.000 143 21210.64 180.38 42925.22 47879.92 2017-05-23 14:42:26.000 143 21210.64 180.38 42925.22 47879.93 2017-05-23 14:42:27.000 143 21210.68 180.41 42925.19 47879.90 2017-05-23 14:42:28.000 143 21210.72 180.40 42925.18 47879.90 2017-05-23 14:42:29.000 143 21210.72 180.34 42925.17 47879.90 2017-05-23 14:42:30.000 143 21210.76 180.30 42925.17 47879.96 2017-05-23 14:42:31.000 143 21210.82 180.24 42925.17 47879.96 2017-05-23 14:42:32.000 143 21210.85 180.21 42925.20 47879.97 2017-05-23 14:42:33.000 143 21210.90 180.19 42925.23 47880.04 2017-05-23 14:42:34.000 143 21210.99 180.21 42925.22 47880.08 2017-05-23 14:42:35.000 143 21211.04 180.26 42925.21 47880.08 2017-05-23 14:42:36.000 143 21211.06 180.29 42925.18 47880.11 2017-05-23 14:42:37.000 143 21211.05 180.29 42925.13 47880.07 2017-05-23 14:42:38.000 143 21211.05 180.30 42925.12 47880.06 2017-05-23 14:42:39.000 143 21211.07 180.31 42925.07 47880.04 2017-05-23 14:42:40.000 143 21211.11 180.25 42925.13 47880.06 2017-05-23 14:42:41.000 143 21211.11 180.24 42925.15 47880.04 2017-05-23 14:42:42.000 143 21211.15 180.17 42925.13 47880.06 2017-05-23 14:42:43.000 143 21211.17 180.12 42925.15 47880.08 2017-05-23 14:42:44.000 143 21211.18 180.12 42925.19 47880.11 2017-05-23 14:42:45.000 143 21211.21 180.12 42925.21 47880.17 2017-05-23 14:42:46.000 143 21211.21 180.12 42925.23 47880.18 2017-05-23 14:42:47.000 143 21211.21 180.12 42925.22 47880.18 2017-05-23 14:42:48.000 143 21211.22 180.13 42925.21 47880.18 2017-05-23 14:42:49.000 143 21211.26 180.10 42925.23 47880.19 2017-05-23 14:42:50.000 143 21211.30 180.08 42925.23 47880.19 2017-05-23 14:42:51.000 143 21211.34 180.02 42925.27 47880.22 2017-05-23 14:42:52.000 143 21211.34 179.99 42925.27 47880.22 2017-05-23 14:42:53.000 143 21211.38 179.97 42925.29 47880.28 2017-05-23 14:42:54.000 143 21211.40 179.98 42925.30 47880.29 2017-05-23 14:42:55.000 143 21211.41 179.98 42925.27 47880.33 2017-05-23 14:42:56.000 143 21211.42 179.98 42925.27 47880.31 2017-05-23 14:42:57.000 143 21211.39 179.98 42925.24 47880.32 2017-05-23 14:42:58.000 143 21211.39 179.95 42925.24 47880.29 2017-05-23 14:42:59.000 143 21211.39 179.95 42925.21 47880.28 2017-05-23 14:43:00.000 143 21211.39 179.94 42925.22 47880.25 2017-05-23 14:43:01.000 143 21211.41 179.92 42925.25 47880.29 2017-05-23 14:43:02.000 143 21211.39 179.89 42925.23 47880.25 2017-05-23 14:43:03.000 143 21211.36 179.85 42925.24 47880.26 2017-05-23 14:43:04.000 143 21211.37 179.81 42925.24 47880.26 2017-05-23 14:43:05.000 143 21211.36 179.75 42925.25 47880.26 2017-05-23 14:43:06.000 143 21211.34 179.73 42925.31 47880.29 2017-05-23 14:43:07.000 143 21211.36 179.69 42925.32 47880.33 2017-05-23 14:43:08.000 143 21211.37 179.64 42925.31 47880.33 2017-05-23 14:43:09.000 143 21211.35 179.62 42925.35 47880.33 2017-05-23 14:43:10.000 143 21211.37 179.60 42925.34 47880.36 2017-05-23 14:43:11.000 143 21211.40 179.58 42925.36 47880.36 2017-05-23 14:43:12.000 143 21211.38 179.59 42925.41 47880.42 2017-05-23 14:43:13.000 143 21211.42 179.62 42925.40 47880.42 2017-05-23 14:43:14.000 143 21211.49 179.63 42925.35 47880.42 2017-05-23 14:43:15.000 143 21211.50 179.63 42925.33 47880.40 2017-05-23 14:43:16.000 143 21211.53 179.57 42925.31 47880.40 2017-05-23 14:43:17.000 143 21211.59 179.59 42925.35 47880.44 2017-05-23 14:43:18.000 143 21211.63 179.63 42925.36 47880.43 2017-05-23 14:43:19.000 143 21211.61 179.63 42925.30 47880.46 2017-05-23 14:43:20.000 143 21211.65 179.61 42925.31 47880.47 2017-05-23 14:43:21.000 143 21211.69 179.57 42925.32 47880.46 2017-05-23 14:43:22.000 143 21211.76 179.52 42925.34 47880.50 2017-05-23 14:43:23.000 143 21211.81 179.47 42925.36 47880.54 2017-05-23 14:43:24.000 143 21211.82 179.44 42925.36 47880.54 2017-05-23 14:43:25.000 143 21211.87 179.43 42925.40 47880.64 2017-05-23 14:43:26.000 143 21211.95 179.33 42925.46 47880.68 2017-05-23 14:43:27.000 143 21211.97 179.24 42925.52 47880.72 2017-05-23 14:43:28.000 143 21212.01 179.23 42925.53 47880.78 2017-05-23 14:43:29.000 143 21212.05 179.20 42925.58 47880.83 2017-05-23 14:43:30.000 143 21212.06 179.10 42925.60 47880.85 2017-05-23 14:43:31.000 143 21212.08 179.01 42925.65 47880.93 2017-05-23 14:43:32.000 143 21212.12 179.03 42925.69 47880.99 2017-05-23 14:43:33.000 143 21212.15 179.06 42925.69 47880.97 2017-05-23 14:43:34.000 143 21212.19 179.02 42925.68 47881.06 2017-05-23 14:43:35.000 143 21212.24 178.95 42925.70 47881.04 2017-05-23 14:43:36.000 143 21212.25 178.91 42925.72 47881.10 2017-05-23 14:43:37.000 143 21212.29 178.87 42925.76 47881.12 2017-05-23 14:43:38.000 143 21212.33 178.83 42925.78 47881.14 2017-05-23 14:43:39.000 143 21212.35 178.79 42925.81 47881.18 2017-05-23 14:43:40.000 143 21212.38 178.77 42925.84 47881.24 2017-05-23 14:43:41.000 143 21212.43 178.75 42925.86 47881.28 2017-05-23 14:43:42.000 143 21212.44 178.71 42925.88 47881.31 2017-05-23 14:43:43.000 143 21212.49 178.66 42925.87 47881.33 2017-05-23 14:43:44.000 143 21212.57 178.63 42925.91 47881.36 2017-05-23 14:43:45.000 143 21212.63 178.63 42925.91 47881.40 2017-05-23 14:43:46.000 143 21212.69 178.59 42925.93 47881.44 2017-05-23 14:43:47.000 143 21212.70 178.55 42925.92 47881.44 2017-05-23 14:43:48.000 143 21212.75 178.51 42925.96 47881.50 2017-05-23 14:43:49.000 143 21212.80 178.45 42925.98 47881.50 2017-05-23 14:43:50.000 143 21212.81 178.44 42925.97 47881.54 2017-05-23 14:43:51.000 143 21212.82 178.46 42925.97 47881.60 2017-05-23 14:43:52.000 143 21212.84 178.45 42926.00 47881.58 2017-05-23 14:43:53.000 143 21212.89 178.41 42926.01 47881.61 2017-05-23 14:43:54.000 143 21212.90 178.40 42925.99 47881.61 2017-05-23 14:43:55.000 143 21212.93 178.39 42926.05 47881.65 2017-05-23 14:43:56.000 143 21212.95 178.38 42926.05 47881.65 2017-05-23 14:43:57.000 143 21212.95 178.39 42925.99 47881.68 2017-05-23 14:43:58.000 143 21213.00 178.39 42925.98 47881.68 2017-05-23 14:43:59.000 143 21213.01 178.39 42925.99 47881.68 2017-05-23 14:44:00.000 143 21213.05 178.39 42925.99 47881.68 2017-05-23 14:44:01.000 143 21213.11 178.38 42925.99 47881.68 2017-05-23 14:44:02.000 143 21213.10 178.37 42925.99 47881.72 2017-05-23 14:44:03.000 143 21213.08 178.37 42925.98 47881.71 2017-05-23 14:44:04.000 143 21213.07 178.36 42925.99 47881.68 2017-05-23 14:44:05.000 143 21213.07 178.42 42925.97 47881.67 2017-05-23 14:44:06.000 143 21213.07 178.43 42925.91 47881.68 2017-05-23 14:44:07.000 143 21213.07 178.43 42925.88 47881.61 2017-05-23 14:44:08.000 143 21213.12 178.39 42925.89 47881.61 2017-05-23 14:44:09.000 143 21213.14 178.37 42925.89 47881.60 2017-05-23 14:44:10.000 143 21213.16 178.30 42925.92 47881.61 2017-05-23 14:44:11.000 143 21213.18 178.27 42925.94 47881.67 2017-05-23 14:44:12.000 143 21213.22 178.23 42925.97 47881.72 2017-05-23 14:44:13.000 143 21213.24 178.24 42926.00 47881.72 2017-05-23 14:44:14.000 143 21213.26 178.21 42925.99 47881.75 2017-05-23 14:44:15.000 143 21213.27 178.20 42926.01 47881.79 2017-05-23 14:44:16.000 143 21213.30 178.18 42926.07 47881.82 2017-05-23 14:44:17.000 143 21213.29 178.19 42926.07 47881.82 2017-05-23 14:44:18.000 143 21213.30 178.15 42926.09 47881.85 2017-05-23 14:44:19.000 143 21213.31 178.14 42926.08 47881.86 2017-05-23 14:44:20.000 143 21213.29 178.16 42926.09 47881.86 2017-05-23 14:44:21.000 143 21213.28 178.15 42926.10 47881.90 2017-05-23 14:44:22.000 143 21213.22 178.18 42926.11 47881.89 2017-05-23 14:44:23.000 143 21213.22 178.18 42926.10 47881.86 2017-05-23 14:44:24.000 143 21213.14 178.14 42926.10 47881.82 2017-05-23 14:44:25.000 143 21213.11 178.12 42926.11 47881.82 2017-05-23 14:44:26.000 143 21213.06 178.10 42926.14 47881.83 2017-05-23 14:44:27.000 143 21213.04 178.12 42926.12 47881.81 2017-05-23 14:44:28.000 143 21213.06 178.15 42926.15 47881.88 2017-05-23 14:44:29.000 143 21213.07 178.20 42926.17 47881.88 2017-05-23 14:44:30.000 143 21213.11 178.19 42926.21 47881.90 2017-05-23 14:44:31.000 143 21213.10 178.22 42926.25 47881.93 2017-05-23 14:44:32.000 143 21213.08 178.24 42926.27 47881.97 2017-05-23 14:44:33.000 143 21213.08 178.24 42926.29 47881.97 2017-05-23 14:44:34.000 143 21213.03 178.28 42926.29 47881.96 2017-05-23 14:44:35.000 143 21213.02 178.28 42926.29 47881.97 2017-05-23 14:44:36.000 143 21213.01 178.24 42926.36 47881.99 2017-05-23 14:44:37.000 143 21213.00 178.21 42926.39 47882.00 2017-05-23 14:44:38.000 143 21212.97 178.20 42926.40 47882.01 2017-05-23 14:44:39.000 143 21212.96 178.17 42926.41 47882.01 2017-05-23 14:44:40.000 143 21212.92 178.17 42926.45 47882.03 2017-05-23 14:44:41.000 143 21212.92 178.15 42926.48 47882.06 2017-05-23 14:44:42.000 143 21212.93 178.12 42926.49 47882.07 2017-05-23 14:44:43.000 143 21212.89 178.11 42926.51 47882.10 2017-05-23 14:44:44.000 143 21212.86 178.11 42926.55 47882.10 2017-05-23 14:44:45.000 143 21212.82 178.12 42926.56 47882.08 2017-05-23 14:44:46.000 143 21212.76 178.15 42926.56 47882.07 2017-05-23 14:44:47.000 143 21212.70 178.18 42926.55 47882.04 2017-05-23 14:44:48.000 143 21212.68 178.20 42926.52 47882.03 2017-05-23 14:44:49.000 143 21212.65 178.22 42926.51 47882.00 2017-05-23 14:44:50.000 143 21212.64 178.23 42926.54 47882.00 2017-05-23 14:44:51.000 143 21212.64 178.23 42926.54 47881.97 2017-05-23 14:44:52.000 143 21212.65 178.25 42926.50 47881.99 2017-05-23 14:44:53.000 143 21212.66 178.27 42926.51 47881.97 2017-05-23 14:44:54.000 143 21212.67 178.27 42926.47 47881.96 2017-05-23 14:44:55.000 143 21212.67 178.24 42926.41 47881.93 2017-05-23 14:44:56.000 143 21212.63 178.25 42926.40 47881.90 2017-05-23 14:44:57.000 143 21212.61 178.25 42926.40 47881.89 2017-05-23 14:44:58.000 143 21212.62 178.22 42926.42 47881.89 2017-05-23 14:44:59.000 143 21212.61 178.22 42926.41 47881.90 2017-05-23 14:45:00.000 143 21212.60 178.23 42926.41 47881.90 2017-05-23 14:45:01.000 143 21212.59 178.25 42926.41 47881.85 2017-05-23 14:45:02.000 143 21212.53 178.30 42926.42 47881.88 2017-05-23 14:45:03.000 143 21212.48 178.30 42926.40 47881.82 2017-05-23 14:45:04.000 143 21212.44 178.33 42926.34 47881.76 2017-05-23 14:45:05.000 143 21212.40 178.33 42926.32 47881.75 2017-05-23 14:45:06.000 143 21212.36 178.34 42926.32 47881.71 2017-05-23 14:45:07.000 143 21212.34 178.36 42926.31 47881.69 2017-05-23 14:45:08.000 143 21212.33 178.34 42926.27 47881.68 2017-05-23 14:45:09.000 143 21212.33 178.35 42926.32 47881.68 2017-05-23 14:45:10.000 143 21212.30 178.37 42926.31 47881.65 2017-05-23 14:45:11.000 143 21212.30 178.38 42926.28 47881.64 2017-05-23 14:45:12.000 143 21212.28 178.37 42926.26 47881.60 2017-05-23 14:45:13.000 143 21212.26 178.40 42926.24 47881.61 2017-05-23 14:45:14.000 143 21212.26 178.42 42926.24 47881.60 2017-05-23 14:45:15.000 143 21212.24 178.48 42926.21 47881.58 2017-05-23 14:45:16.000 143 21212.20 178.50 42926.18 47881.54 2017-05-23 14:45:17.000 143 21212.15 178.50 42926.18 47881.49 2017-05-23 14:45:18.000 143 21212.11 178.47 42926.18 47881.47 2017-05-23 14:45:19.000 143 21212.10 178.43 42926.22 47881.47 2017-05-23 14:45:20.000 143 21212.09 178.42 42926.24 47881.47 2017-05-23 14:45:21.000 143 21212.08 178.43 42926.23 47881.50 2017-05-23 14:45:22.000 143 21212.09 178.45 42926.20 47881.49 2017-05-23 14:45:23.000 143 21212.11 178.46 42926.21 47881.51 2017-05-23 14:45:24.000 143 21212.12 178.46 42926.20 47881.50 2017-05-23 14:45:25.000 143 21212.12 178.45 42926.19 47881.49 2017-05-23 14:45:26.000 143 21212.12 178.44 42926.20 47881.47 2017-05-23 14:45:27.000 143 21212.11 178.46 42926.21 47881.46 2017-05-23 14:45:28.000 143 21212.11 178.47 42926.16 47881.49 2017-05-23 14:45:29.000 143 21212.08 178.49 42926.16 47881.43 2017-05-23 14:45:30.000 143 21212.06 178.51 42926.15 47881.43 2017-05-23 14:45:31.000 143 21212.06 178.50 42926.17 47881.42 2017-05-23 14:45:32.000 143 21212.05 178.49 42926.19 47881.43 2017-05-23 14:45:33.000 143 21212.04 178.50 42926.21 47881.43 2017-05-23 14:45:34.000 143 21211.98 178.56 42926.18 47881.43 2017-05-23 14:45:35.000 143 21211.96 178.58 42926.18 47881.42 2017-05-23 14:45:36.000 143 21211.91 178.60 42926.17 47881.36 2017-05-23 14:45:37.000 143 21211.88 178.62 42926.17 47881.36 2017-05-23 14:45:38.000 143 21211.91 178.63 42926.15 47881.33 2017-05-23 14:45:39.000 143 21211.91 178.63 42926.19 47881.35 2017-05-23 14:45:40.000 143 21211.91 178.59 42926.15 47881.33 2017-05-23 14:45:41.000 143 21211.89 178.57 42926.17 47881.33 2017-05-23 14:45:42.000 143 21211.87 178.57 42926.17 47881.35 2017-05-23 14:45:43.000 143 21211.85 178.56 42926.17 47881.36 2017-05-23 14:45:44.000 143 21211.85 178.58 42926.21 47881.38 2017-05-23 14:45:45.000 143 21211.85 178.63 42926.19 47881.36 2017-05-23 14:45:46.000 143 21211.83 178.66 42926.18 47881.33 2017-05-23 14:45:47.000 143 21211.83 178.70 42926.19 47881.33 2017-05-23 14:45:48.000 143 21211.81 178.72 42926.16 47881.31 2017-05-23 14:45:49.000 143 21211.78 178.73 42926.15 47881.29 2017-05-23 14:45:50.000 143 21211.77 178.70 42926.15 47881.29 2017-05-23 14:45:51.000 143 21211.72 178.70 42926.16 47881.28 2017-05-23 14:45:52.000 143 21211.68 178.70 42926.15 47881.28 2017-05-23 14:45:53.000 143 21211.65 178.72 42926.16 47881.29 2017-05-23 14:45:54.000 143 21211.64 178.76 42926.18 47881.29 2017-05-23 14:45:55.000 143 21211.60 178.80 42926.19 47881.28 2017-05-23 14:45:56.000 143 21211.59 178.82 42926.21 47881.26 2017-05-23 14:45:57.000 143 21211.58 178.82 42926.19 47881.25 2017-05-23 14:45:58.000 143 21211.56 178.80 42926.21 47881.25 2017-05-23 14:45:59.000 143 21211.55 178.84 42926.23 47881.28 2017-05-23 14:46:00.000 143 21211.55 178.88 42926.27 47881.29 2017-05-23 14:46:01.000 143 21211.51 178.93 42926.27 47881.29 2017-05-23 14:46:02.000 143 21211.43 178.98 42926.25 47881.25 2017-05-23 14:46:03.000 143 21211.37 179.04 42926.29 47881.19 2017-05-23 14:46:04.000 143 21211.32 179.10 42926.26 47881.21 2017-05-23 14:46:05.000 143 21211.29 179.23 42926.22 47881.17 2017-05-23 14:46:06.000 143 21211.30 179.28 42926.21 47881.14 2017-05-23 14:46:07.000 143 21211.26 179.35 42926.15 47881.10 2017-05-23 14:46:08.000 143 21211.20 179.42 42926.09 47881.03 2017-05-23 14:46:09.000 143 21211.16 179.45 42926.05 47880.97 2017-05-23 14:46:10.000 143 21211.13 179.48 42926.05 47880.92 2017-05-23 14:46:11.000 143 21211.06 179.49 42926.06 47880.89 2017-05-23 14:46:12.000 143 21211.02 179.48 42926.06 47880.86 2017-05-23 14:46:13.000 143 21210.93 179.46 42926.08 47880.85 2017-05-23 14:46:14.000 143 21210.84 179.44 42926.05 47880.82 2017-05-23 14:46:15.000 143 21210.79 179.41 42926.07 47880.79 2017-05-23 14:46:16.000 143 21210.74 179.41 42926.09 47880.79 2017-05-23 14:46:17.000 143 21210.72 179.44 42926.10 47880.76 2017-05-23 14:46:18.000 143 21210.72 179.49 42926.08 47880.75 2017-05-23 14:46:19.000 143 21210.64 179.55 42926.05 47880.72 2017-05-23 14:46:20.000 143 21210.57 179.60 42926.04 47880.67 2017-05-23 14:46:21.000 143 21210.54 179.66 42926.03 47880.67 2017-05-23 14:46:22.000 143 21210.48 179.72 42926.00 47880.58 2017-05-23 14:46:23.000 143 21210.40 179.72 42925.97 47880.56 2017-05-23 14:46:24.000 143 21210.35 179.76 42925.98 47880.51 2017-05-23 14:46:25.000 143 21210.32 179.81 42925.97 47880.50 2017-05-23 14:46:26.000 143 21210.30 179.82 42925.96 47880.51 2017-05-23 14:46:27.000 143 21210.30 179.89 42925.98 47880.47 2017-05-23 14:46:28.000 143 21210.29 179.92 42925.96 47880.47 2017-05-23 14:46:29.000 143 21210.29 180.01 42925.93 47880.46 2017-05-23 14:46:30.000 143 21210.26 180.06 42925.87 47880.40 2017-05-23 14:46:31.000 143 21210.22 180.10 42925.85 47880.40 2017-05-23 14:46:32.000 143 21210.17 180.12 42925.86 47880.35 2017-05-23 14:46:33.000 143 21210.11 180.16 42925.85 47880.29 2017-05-23 14:46:34.000 143 21210.08 180.16 42925.83 47880.28 2017-05-23 14:46:35.000 143 21210.05 180.18 42925.84 47880.28 2017-05-23 14:46:36.000 143 21210.00 180.20 42925.86 47880.22 2017-05-23 14:46:37.000 143 21210.00 180.21 42925.85 47880.22 2017-05-23 14:46:38.000 143 21209.98 180.22 42925.86 47880.21 2017-05-23 14:46:39.000 143 21209.92 180.25 42925.84 47880.19 2017-05-23 14:46:40.000 143 21209.88 180.26 42925.85 47880.22 2017-05-23 14:46:41.000 143 21209.80 180.28 42925.89 47880.17 2017-05-23 14:46:42.000 143 21209.71 180.29 42925.93 47880.17 2017-05-23 14:46:43.000 143 21209.63 180.32 42925.92 47880.12 2017-05-23 14:46:44.000 143 21209.58 180.34 42925.93 47880.08 2017-05-23 14:46:45.000 143 21209.49 180.39 42925.92 47880.07 2017-05-23 14:46:46.000 143 21209.44 180.43 42925.88 47880.04 2017-05-23 14:46:47.000 143 21209.41 180.47 42925.88 47879.99 2017-05-23 14:46:48.000 143 21209.34 180.50 42925.86 47879.93 2017-05-23 14:46:49.000 143 21209.33 180.57 42925.85 47879.93 2017-05-23 14:46:50.000 143 21209.26 180.63 42925.83 47879.88 2017-05-23 14:46:51.000 143 21209.23 180.68 42925.75 47879.86 2017-05-23 14:46:52.000 143 21209.22 180.77 42925.75 47879.81 2017-05-23 14:46:53.000 143 21209.23 180.87 42925.71 47879.79 2017-05-23 14:46:54.000 143 21209.24 180.96 42925.72 47879.75 2017-05-23 14:46:55.000 143 21209.21 181.04 42925.70 47879.76 2017-05-23 14:46:56.000 143 21209.16 181.08 42925.67 47879.72 2017-05-23 14:46:57.000 143 21209.16 181.12 42925.68 47879.71 2017-05-23 14:46:58.000 143 21209.18 181.15 42925.66 47879.68 2017-05-23 14:46:59.000 143 21209.13 181.17 42925.65 47879.72 2017-05-23 14:47:00.000 143 21209.12 181.23 42925.68 47879.68 2017-05-23 14:47:01.000 143 21209.15 181.27 42925.66 47879.68 2017-05-23 14:47:02.000 143 21209.14 181.30 42925.64 47879.68 2017-05-23 14:47:03.000 143 21209.15 181.34 42925.66 47879.67 2017-05-23 14:47:04.000 143 21209.18 181.32 42925.63 47879.68 2017-05-23 14:47:05.000 143 21209.13 181.33 42925.63 47879.65 2017-05-23 14:47:06.000 143 21209.09 181.30 42925.58 47879.64 2017-05-23 14:47:07.000 143 21209.07 181.26 42925.58 47879.60 2017-05-23 14:47:08.000 143 21209.02 181.21 42925.54 47879.57 2017-05-23 14:47:09.000 143 21209.00 181.17 42925.55 47879.53 2017-05-23 14:47:10.000 143 21208.97 181.11 42925.56 47879.50 2017-05-23 14:47:11.000 143 21208.93 181.09 42925.56 47879.47 2017-05-23 14:47:12.000 143 21208.91 181.06 42925.54 47879.50 2017-05-23 14:47:13.000 143 21208.92 181.06 42925.51 47879.44 2017-05-23 14:47:14.000 143 21208.90 181.06 42925.48 47879.44 2017-05-23 14:47:15.000 143 21208.92 181.04 42925.46 47879.42 2017-05-23 14:47:16.000 143 21208.93 181.05 42925.48 47879.40 2017-05-23 14:47:17.000 143 21208.94 181.06 42925.48 47879.43 2017-05-23 14:47:18.000 143 21208.99 181.06 42925.46 47879.40 2017-05-23 14:47:19.000 143 21209.00 181.08 42925.44 47879.43 2017-05-23 14:47:20.000 143 21209.01 181.13 42925.47 47879.46 2017-05-23 14:47:21.000 143 21209.08 181.16 42925.48 47879.44 2017-05-23 14:47:22.000 143 21209.17 181.20 42925.48 47879.47 2017-05-23 14:47:23.000 143 21209.20 181.22 42925.50 47879.50 2017-05-23 14:47:24.000 143 21209.24 181.25 42925.52 47879.56 2017-05-23 14:47:25.000 143 21209.28 181.31 42925.52 47879.58 2017-05-23 14:47:26.000 143 21209.29 181.33 42925.54 47879.62 2017-05-23 14:47:27.000 143 21209.31 181.37 42925.55 47879.65 2017-05-23 14:47:28.000 143 21209.34 181.36 42925.58 47879.67 2017-05-23 14:47:29.000 143 21209.32 181.37 42925.60 47879.69 2017-05-23 14:47:30.000 143 21209.30 181.38 42925.61 47879.72 2017-05-23 14:47:31.000 143 21209.26 181.43 42925.61 47879.72 2017-05-23 14:47:32.000 143 21209.24 181.44 42925.61 47879.71 2017-05-23 14:47:33.000 143 21209.22 181.45 42925.56 47879.68 2017-05-23 14:47:34.000 143 21209.23 181.41 42925.59 47879.65 2017-05-23 14:47:35.000 143 21209.24 181.35 42925.57 47879.65 2017-05-23 14:47:36.000 143 21209.26 181.34 42925.53 47879.61 2017-05-23 14:47:37.000 143 21209.30 181.29 42925.56 47879.65 2017-05-23 14:47:38.000 143 21209.33 181.23 42925.63 47879.72 2017-05-23 14:47:39.000 143 21209.36 181.21 42925.65 47879.69 2017-05-23 14:47:40.000 143 21209.39 181.21 42925.68 47879.78 2017-05-23 14:47:41.000 143 21209.42 181.20 42925.68 47879.83 2017-05-23 14:47:42.000 143 21209.39 181.16 42925.74 47879.83 2017-05-23 14:47:43.000 143 21209.36 181.08 42925.79 47879.86 2017-05-23 14:47:44.000 143 21209.35 181.03 42925.82 47879.86 2017-05-23 14:47:45.000 143 21209.37 181.01 42925.85 47879.90 2017-05-23 14:47:46.000 143 21209.38 180.99 42925.87 47879.93 2017-05-23 14:47:47.000 143 21209.40 180.95 42925.86 47879.93 2017-05-23 14:47:48.000 143 21209.38 180.89 42925.90 47879.97 2017-05-23 14:47:49.000 143 21209.41 180.86 42925.91 47879.97 2017-05-23 14:47:50.000 143 21209.51 180.87 42925.90 47880.00 2017-05-23 14:47:51.000 143 21209.56 180.91 42925.89 47880.06 2017-05-23 14:47:52.000 143 21209.56 180.96 42925.86 47880.01 2017-05-23 14:47:53.000 143 21209.60 180.96 42925.82 47880.03 2017-05-23 14:47:54.000 143 21209.63 180.96 42925.77 47880.00 2017-05-23 14:47:55.000 143 21209.63 180.94 42925.76 47880.03 2017-05-23 14:47:56.000 143 21209.64 180.95 42925.78 47879.99 2017-05-23 14:47:57.000 143 21209.63 180.96 42925.78 47880.00 2017-05-23 14:47:58.000 143 21209.66 180.95 42925.83 47880.01 2017-05-23 14:47:59.000 143 21209.69 180.96 42925.82 47880.00 2017-05-23 14:48:00.000 143 21209.65 180.98 42925.87 47880.08 2017-05-23 14:48:01.000 143 21209.65 181.00 42925.86 47880.06 2017-05-23 14:48:02.000 143 21209.64 180.99 42925.89 47880.08 2017-05-23 14:48:03.000 143 21209.58 180.97 42925.89 47880.04 2017-05-23 14:48:04.000 143 21209.58 180.97 42925.90 47880.04 2017-05-23 14:48:05.000 143 21209.54 180.96 42925.92 47880.04 2017-05-23 14:48:06.000 143 21209.52 180.99 42925.94 47880.08 2017-05-23 14:48:07.000 143 21209.55 180.99 42925.93 47880.11 2017-05-23 14:48:08.000 143 21209.55 180.99 42925.97 47880.08 2017-05-23 14:48:09.000 143 21209.54 181.01 42925.94 47880.08 2017-05-23 14:48:10.000 143 21209.58 181.00 42925.93 47880.08 2017-05-23 14:48:11.000 143 21209.61 180.96 42925.92 47880.10 2017-05-23 14:48:12.000 143 21209.58 180.94 42925.91 47880.07 2017-05-23 14:48:13.000 143 21209.59 180.90 42925.92 47880.07 2017-05-23 14:48:14.000 143 21209.60 180.84 42925.89 47880.11 2017-05-23 14:48:15.000 143 21209.59 180.78 42925.89 47880.07 2017-05-23 14:48:16.000 143 21209.56 180.74 42925.87 47880.07 2017-05-23 14:48:17.000 143 21209.54 180.72 42925.90 47880.07 2017-05-23 14:48:18.000 143 21209.56 180.69 42925.87 47880.04 2017-05-23 14:48:19.000 143 21209.50 180.65 42925.89 47880.04 2017-05-23 14:48:20.000 143 21209.48 180.64 42925.89 47880.01 2017-05-23 14:48:21.000 143 21209.50 180.63 42925.94 47880.04 2017-05-23 14:48:22.000 143 21209.53 180.61 42925.94 47880.04 2017-05-23 14:48:23.000 143 21209.52 180.62 42925.95 47880.06 2017-05-23 14:48:24.000 143 21209.53 180.62 42925.97 47880.10 2017-05-23 14:48:25.000 143 21209.55 180.64 42925.97 47880.10 2017-05-23 14:48:26.000 143 21209.60 180.65 42926.01 47880.14 2017-05-23 14:48:27.000 143 21209.64 180.68 42926.01 47880.17 2017-05-23 14:48:28.000 143 21209.68 180.70 42926.01 47880.18 2017-05-23 14:48:29.000 143 21209.70 180.73 42926.02 47880.24 2017-05-23 14:48:30.000 143 21209.72 180.75 42926.06 47880.25 2017-05-23 14:48:31.000 143 21209.75 180.76 42926.05 47880.25 2017-05-23 14:48:32.000 143 21209.79 180.73 42926.06 47880.25 2017-05-23 14:48:33.000 143 21209.83 180.73 42926.05 47880.29 2017-05-23 14:48:34.000 143 21209.88 180.73 42926.09 47880.35 2017-05-23 14:48:35.000 143 21209.95 180.78 42926.08 47880.36 2017-05-23 14:48:36.000 143 21210.02 180.79 42926.08 47880.40 2017-05-23 14:48:37.000 143 21210.09 180.78 42926.08 47880.43 2017-05-23 14:48:38.000 143 21210.14 180.77 42926.08 47880.42 2017-05-23 14:48:39.000 143 21210.12 180.76 42926.04 47880.44 2017-05-23 14:48:40.000 143 21210.12 180.72 42926.08 47880.47 2017-05-23 14:48:41.000 143 21210.13 180.71 42926.09 47880.47 2017-05-23 14:48:42.000 143 21210.13 180.69 42926.12 47880.50 2017-05-23 14:48:43.000 143 21210.13 180.66 42926.14 47880.50 2017-05-23 14:48:44.000 143 21210.14 180.68 42926.15 47880.54 2017-05-23 14:48:45.000 143 21210.10 180.67 42926.16 47880.56 2017-05-23 14:48:46.000 143 21210.07 180.64 42926.18 47880.54 2017-05-23 14:48:47.000 143 21210.05 180.65 42926.20 47880.54 2017-05-23 14:48:48.000 143 21210.01 180.67 42926.20 47880.53 2017-05-23 14:48:49.000 143 21209.88 180.72 42926.18 47880.51 2017-05-23 14:48:50.000 143 21209.78 180.76 42926.16 47880.43 2017-05-23 14:48:51.000 143 21209.67 180.77 42926.14 47880.40 2017-05-23 14:48:52.000 143 21209.62 180.78 42926.16 47880.36 2017-05-23 14:48:53.000 143 21209.52 180.80 42926.17 47880.29 2017-05-23 14:48:54.000 143 21209.51 180.82 42926.14 47880.32 2017-05-23 14:48:55.000 143 21209.50 180.85 42926.16 47880.29 2017-05-23 14:48:56.000 143 21209.51 180.90 42926.11 47880.25 2017-05-23 14:48:57.000 143 21209.49 180.92 42926.10 47880.24 2017-05-23 14:48:58.000 143 21209.49 180.92 42926.08 47880.24 2017-05-23 14:48:59.000 143 21209.46 180.91 42926.11 47880.21 2017-05-23 14:49:00.000 143 21209.47 180.90 42926.09 47880.21 2017-05-23 14:49:01.000 143 21209.51 180.93 42926.09 47880.24 2017-05-23 14:49:02.000 143 21209.56 180.94 42926.11 47880.25 2017-05-23 14:49:03.000 143 21209.61 180.94 42926.12 47880.29 2017-05-23 14:49:04.000 143 21209.68 180.95 42926.14 47880.29 2017-05-23 14:49:05.000 143 21209.70 180.99 42926.10 47880.29 2017-05-23 14:49:06.000 143 21209.70 180.98 42926.09 47880.33 2017-05-23 14:49:07.000 143 21209.70 180.95 42926.13 47880.33 2017-05-23 14:49:08.000 143 21209.66 180.92 42926.14 47880.32 2017-05-23 14:49:09.000 143 21209.63 180.91 42926.17 47880.31 2017-05-23 14:49:10.000 143 21209.62 180.92 42926.20 47880.33 2017-05-23 14:49:11.000 143 21209.62 180.93 42926.17 47880.33 2017-05-23 14:49:12.000 143 21209.58 180.96 42926.18 47880.33 2017-05-23 14:49:13.000 143 21209.56 180.97 42926.16 47880.32 2017-05-23 14:49:14.000 143 21209.53 180.97 42926.12 47880.31 2017-05-23 14:49:15.000 143 21209.50 180.96 42926.14 47880.29 2017-05-23 14:49:16.000 143 21209.48 180.94 42926.14 47880.28 2017-05-23 14:49:17.000 143 21209.47 180.95 42926.16 47880.26 2017-05-23 14:49:18.000 143 21209.43 180.97 42926.19 47880.24 2017-05-23 14:49:19.000 143 21209.41 180.97 42926.18 47880.28 2017-05-23 14:49:20.000 143 21209.36 180.98 42926.18 47880.25 2017-05-23 14:49:21.000 143 21209.39 180.96 42926.17 47880.22 2017-05-23 14:49:22.000 143 21209.43 180.97 42926.18 47880.22 2017-05-23 14:49:23.000 143 21209.43 180.98 42926.15 47880.25 2017-05-23 14:49:24.000 143 21209.48 180.95 42926.17 47880.22 2017-05-23 14:49:25.000 143 21209.46 180.93 42926.16 47880.22 2017-05-23 14:49:26.000 143 21209.46 180.91 42926.18 47880.26 2017-05-23 14:49:27.000 143 21209.42 180.88 42926.19 47880.26 2017-05-23 14:49:28.000 143 21209.37 180.90 42926.21 47880.28 2017-05-23 14:49:29.000 143 21209.35 180.94 42926.23 47880.28 2017-05-23 14:49:30.000 143 21209.37 180.95 42926.25 47880.24 2017-05-23 14:49:31.000 143 21209.33 180.97 42926.26 47880.25 2017-05-23 14:49:32.000 143 21209.32 180.96 42926.29 47880.25 2017-05-23 14:49:33.000 143 21209.26 181.00 42926.26 47880.25 2017-05-23 14:49:34.000 143 21209.24 181.04 42926.26 47880.24 2017-05-23 14:49:35.000 143 21209.23 181.09 42926.26 47880.24 2017-05-23 14:49:36.000 143 21209.23 181.12 42926.23 47880.24 2017-05-23 14:49:37.000 143 21209.22 181.14 42926.25 47880.24 2017-05-23 14:49:38.000 143 21209.24 181.15 42926.26 47880.22 2017-05-23 14:49:39.000 143 21209.26 181.13 42926.25 47880.25 2017-05-23 14:49:40.000 143 21209.25 181.14 42926.29 47880.24 2017-05-23 14:49:41.000 143 21209.26 181.17 42926.30 47880.26 2017-05-23 14:49:42.000 143 21209.28 181.21 42926.29 47880.28 2017-05-23 14:49:43.000 143 21209.30 181.23 42926.26 47880.29 2017-05-23 14:49:44.000 143 21209.32 181.22 42926.28 47880.29 2017-05-23 14:49:45.000 143 21209.32 181.22 42926.31 47880.32 2017-05-23 14:49:46.000 143 21209.33 181.15 42926.32 47880.33 2017-05-23 14:49:47.000 143 21209.37 181.11 42926.37 47880.35 2017-05-23 14:49:48.000 143 21209.42 181.11 42926.40 47880.43 2017-05-23 14:49:49.000 143 21209.48 181.12 42926.41 47880.47 2017-05-23 14:49:50.000 143 21209.53 181.13 42926.43 47880.49 2017-05-23 14:49:51.000 143 21209.49 181.13 42926.44 47880.50 2017-05-23 14:49:52.000 143 21209.48 181.12 42926.45 47880.50 2017-05-23 14:49:53.000 143 21209.47 181.13 42926.43 47880.53 2017-05-23 14:49:54.000 143 21209.46 181.15 42926.45 47880.53 2017-05-23 14:49:55.000 143 21209.42 181.18 42926.44 47880.49 2017-05-23 14:49:56.000 143 21209.40 181.19 42926.48 47880.51 2017-05-23 14:49:57.000 143 21209.37 181.19 42926.47 47880.47 2017-05-23 14:49:58.000 143 21209.30 181.24 42926.45 47880.46 2017-05-23 14:49:59.000 143 21209.25 181.26 42926.46 47880.44 2017-05-23 14:50:00.000 143 21209.18 181.28 42926.47 47880.40 2017-05-23 14:50:01.000 143 21209.11 181.29 42926.45 47880.40 2017-05-23 14:50:02.000 143 21209.06 181.32 42926.46 47880.36 2017-05-23 14:50:03.000 143 21209.00 181.34 42926.43 47880.33 2017-05-23 14:50:04.000 143 21208.94 181.38 42926.43 47880.32 2017-05-23 14:50:05.000 143 21208.83 181.41 42926.41 47880.26 2017-05-23 14:50:06.000 143 21208.75 181.45 42926.42 47880.24 2017-05-23 14:50:07.000 143 21208.65 181.52 42926.40 47880.17 2017-05-23 14:50:08.000 143 21208.59 181.55 42926.33 47880.10 2017-05-23 14:50:09.000 143 21208.55 181.58 42926.35 47880.07 2017-05-23 14:50:10.000 143 21208.53 181.58 42926.36 47880.04 2017-05-23 14:50:11.000 143 21208.51 181.58 42926.33 47879.97 2017-05-23 14:50:12.000 143 21208.49 181.59 42926.30 47879.97 2017-05-23 14:50:13.000 143 21208.48 181.62 42926.30 47879.99 2017-05-23 14:50:14.000 143 21208.47 181.64 42926.31 47879.94 2017-05-23 14:50:15.000 143 21208.47 181.68 42926.31 47879.93 2017-05-23 14:50:16.000 143 21208.46 181.70 42926.29 47879.93 2017-05-23 14:50:17.000 143 21208.46 181.72 42926.29 47879.90 2017-05-23 14:50:18.000 143 21208.50 181.72 42926.26 47879.90 2017-05-23 14:50:19.000 143 21208.52 181.70 42926.22 47879.89 2017-05-23 14:50:20.000 143 21208.53 181.67 42926.21 47879.90 2017-05-23 14:50:21.000 143 21208.56 181.64 42926.21 47879.90 2017-05-23 14:50:22.000 143 21208.61 181.64 42926.24 47879.93 2017-05-23 14:50:23.000 143 21208.64 181.64 42926.23 47879.97 2017-05-23 14:50:24.000 143 21208.70 181.65 42926.25 47880.00 2017-05-23 14:50:25.000 143 21208.75 181.71 42926.27 47880.04 2017-05-23 14:50:26.000 143 21208.78 181.80 42926.23 47880.04 2017-05-23 14:50:27.000 143 21208.79 181.89 42926.19 47880.07 2017-05-23 14:50:28.000 143 21208.83 181.88 42926.19 47880.04 2017-05-23 14:50:29.000 143 21208.81 181.85 42926.18 47880.00 2017-05-23 14:50:30.000 143 21208.81 181.84 42926.19 47879.97 2017-05-23 14:50:31.000 143 21208.79 181.84 42926.18 47879.97 2017-05-23 14:50:32.000 143 21208.76 181.88 42926.18 47879.96 2017-05-23 14:50:33.000 143 21208.82 181.88 42926.19 47879.99 2017-05-23 14:50:34.000 143 21208.79 181.88 42926.18 47879.99 2017-05-23 14:50:35.000 143 21208.76 181.93 42926.15 47879.97 2017-05-23 14:50:36.000 143 21208.77 181.99 42926.14 47879.97 2017-05-23 14:50:37.000 143 21208.80 182.02 42926.12 47879.94 2017-05-23 14:50:38.000 143 21208.86 182.01 42926.09 47879.93 2017-05-23 14:50:39.000 143 21208.87 182.02 42926.06 47879.93 2017-05-23 14:50:40.000 143 21208.85 182.01 42926.05 47879.90 2017-05-23 14:50:41.000 143 21208.79 182.01 42926.07 47879.88 2017-05-23 14:50:42.000 143 21208.77 181.96 42926.09 47879.89 2017-05-23 14:50:43.000 143 21208.78 181.94 42926.13 47879.88 2017-05-23 14:50:44.000 143 21208.77 181.95 42926.16 47879.90 2017-05-23 14:50:45.000 143 21208.72 181.98 42926.18 47879.93 2017-05-23 14:50:46.000 143 21208.70 181.99 42926.15 47879.90 2017-05-23 14:50:47.000 143 21208.66 181.99 42926.14 47879.90 2017-05-23 14:50:48.000 143 21208.62 182.03 42926.12 47879.89 2017-05-23 14:50:49.000 143 21208.55 182.10 42926.11 47879.83 2017-05-23 14:50:50.000 143 21208.51 182.13 42926.09 47879.79 2017-05-23 14:50:51.000 143 21208.53 182.14 42926.05 47879.78 2017-05-23 14:50:52.000 143 21208.48 182.17 42926.01 47879.72 2017-05-23 14:50:53.000 143 21208.50 182.22 42925.95 47879.72 2017-05-23 14:50:54.000 143 21208.51 182.23 42925.94 47879.65 2017-05-23 14:50:55.000 143 21208.47 182.28 42925.95 47879.65 2017-05-23 14:50:56.000 143 21208.43 182.33 42925.90 47879.65 2017-05-23 14:50:57.000 143 21208.39 182.39 42925.88 47879.60 2017-05-23 14:50:58.000 143 21208.38 182.44 42925.87 47879.54 2017-05-23 14:50:59.000 143 21208.38 182.50 42925.89 47879.54 2017-05-23 14:51:00.000 143 21208.39 182.55 42925.87 47879.51 2017-05-23 14:51:01.000 143 21208.35 182.63 42925.82 47879.49 2017-05-23 14:51:02.000 143 21208.32 182.73 42925.77 47879.47 2017-05-23 14:51:03.000 143 21208.33 182.76 42925.74 47879.40 2017-05-23 14:51:04.000 143 21208.32 182.76 42925.72 47879.36 2017-05-23 14:51:05.000 143 21208.27 182.77 42925.71 47879.38 2017-05-23 14:51:06.000 143 21208.25 182.75 42925.73 47879.33 2017-05-23 14:51:07.000 143 21208.21 182.73 42925.74 47879.33 2017-05-23 14:51:08.000 143 21208.11 182.77 42925.78 47879.33 2017-05-23 14:51:09.000 143 21208.03 182.77 42925.78 47879.33 2017-05-23 14:51:10.000 143 21207.98 182.79 42925.79 47879.29 2017-05-23 14:51:11.000 143 21207.93 182.77 42925.80 47879.26 2017-05-23 14:51:12.000 143 21207.86 182.80 42925.80 47879.25 2017-05-23 14:51:13.000 143 21207.87 182.83 42925.82 47879.25 2017-05-23 14:51:14.000 143 21207.89 182.88 42925.76 47879.24 2017-05-23 14:51:15.000 143 21207.90 182.85 42925.77 47879.22 2017-05-23 14:51:16.000 143 21207.92 182.81 42925.77 47879.22 2017-05-23 14:51:17.000 143 21207.94 182.78 42925.79 47879.22 2017-05-23 14:51:18.000 143 21207.92 182.74 42925.81 47879.24 2017-05-23 14:51:19.000 143 21207.90 182.74 42925.84 47879.25 2017-05-23 14:51:20.000 143 21207.87 182.73 42925.84 47879.22 2017-05-23 14:51:21.000 143 21207.87 182.70 42925.82 47879.25 2017-05-23 14:51:22.000 143 21207.83 182.67 42925.87 47879.25 2017-05-23 14:51:23.000 143 21207.82 182.64 42925.89 47879.25 2017-05-23 14:51:24.000 143 21207.85 182.61 42925.91 47879.31 2017-05-23 14:51:25.000 143 21207.87 182.61 42925.93 47879.31 2017-05-23 14:51:26.000 143 21207.86 182.60 42925.97 47879.36 2017-05-23 14:51:27.000 143 21207.89 182.55 42926.00 47879.40 2017-05-23 14:51:28.000 143 21207.92 182.48 42926.04 47879.43 2017-05-23 14:51:29.000 143 21207.94 182.49 42926.07 47879.46 2017-05-23 14:51:30.000 143 21207.97 182.49 42926.09 47879.50 2017-05-23 14:51:31.000 143 21207.99 182.50 42926.12 47879.54 2017-05-23 14:51:32.000 143 21208.02 182.50 42926.13 47879.57 2017-05-23 14:51:33.000 143 21208.06 182.48 42926.15 47879.58 2017-05-23 14:51:34.000 143 21208.08 182.47 42926.16 47879.61 2017-05-23 14:51:35.000 143 21208.11 182.44 42926.12 47879.65 2017-05-23 14:51:36.000 143 21208.13 182.42 42926.13 47879.65 2017-05-23 14:51:37.000 143 21208.15 182.40 42926.19 47879.68 2017-05-23 14:51:38.000 143 21208.19 182.40 42926.21 47879.69 2017-05-23 14:51:39.000 143 21208.21 182.39 42926.22 47879.72 2017-05-23 14:51:40.000 143 21208.20 182.35 42926.22 47879.72 2017-05-23 14:51:41.000 143 21208.20 182.30 42926.21 47879.72 2017-05-23 14:51:42.000 143 21208.19 182.27 42926.25 47879.74 2017-05-23 14:51:43.000 143 21208.16 182.23 42926.28 47879.76 2017-05-23 14:51:44.000 143 21208.17 182.19 42926.30 47879.79 2017-05-23 14:51:45.000 143 21208.10 182.13 42926.30 47879.81 2017-05-23 14:51:46.000 143 21208.02 182.06 42926.37 47879.75 2017-05-23 14:51:47.000 143 21208.04 182.04 42926.40 47879.82 2017-05-23 14:51:48.000 143 21208.06 182.05 42926.44 47879.83 2017-05-23 14:51:49.000 143 21208.06 182.08 42926.46 47879.85 2017-05-23 14:51:50.000 143 21208.05 182.06 42926.48 47879.85 2017-05-23 14:51:51.000 143 21208.02 182.05 42926.46 47879.88 2017-05-23 14:51:52.000 143 21207.99 182.03 42926.43 47879.85 2017-05-23 14:51:53.000 143 21207.93 182.02 42926.46 47879.85 2017-05-23 14:51:54.000 143 21207.88 181.98 42926.48 47879.86 2017-05-23 14:51:55.000 143 21207.89 182.02 42926.51 47879.83 2017-05-23 14:51:56.000 143 21207.88 182.05 42926.50 47879.86 2017-05-23 14:51:57.000 143 21207.90 182.07 42926.47 47879.83 2017-05-23 14:51:58.000 143 21207.87 182.05 42926.48 47879.81 2017-05-23 14:51:59.000 143 21207.86 182.03 42926.45 47879.81 2017-05-23 14:52:00.000 143 21207.87 182.05 42926.46 47879.79 2017-05-23 14:52:01.000 143 21207.88 182.09 42926.46 47879.83 2017-05-23 14:52:02.000 143 21207.97 182.13 42926.44 47879.83 2017-05-23 14:52:03.000 143 21208.02 182.13 42926.39 47879.83 2017-05-23 14:52:04.000 143 21208.08 182.12 42926.34 47879.81 2017-05-23 14:52:05.000 143 21208.10 182.15 42926.35 47879.81 2017-05-23 14:52:06.000 143 21208.14 182.12 42926.38 47879.83 2017-05-23 14:52:07.000 143 21208.17 182.10 42926.40 47879.85 2017-05-23 14:52:08.000 143 21208.22 182.09 42926.39 47879.85 2017-05-23 14:52:09.000 143 21208.26 182.12 42926.39 47879.90 2017-05-23 14:52:10.000 143 21208.26 182.13 42926.42 47879.90 2017-05-23 14:52:11.000 143 21208.29 182.18 42926.40 47879.93 2017-05-23 14:52:12.000 143 21208.33 182.24 42926.34 47879.93 2017-05-23 14:52:13.000 143 21208.33 182.26 42926.30 47879.90 2017-05-23 14:52:14.000 143 21208.31 182.26 42926.30 47879.89 2017-05-23 14:52:15.000 143 21208.30 182.28 42926.29 47879.86 2017-05-23 14:52:16.000 143 21208.33 182.30 42926.26 47879.83 2017-05-23 14:52:17.000 143 21208.32 182.31 42926.20 47879.83 2017-05-23 14:52:18.000 143 21208.32 182.32 42926.22 47879.82 2017-05-23 14:52:19.000 143 21208.35 182.32 42926.22 47879.85 2017-05-23 14:52:20.000 143 21208.40 182.33 42926.23 47879.83 2017-05-23 14:52:21.000 143 21208.42 182.32 42926.25 47879.85 2017-05-23 14:52:22.000 143 21208.41 182.28 42926.25 47879.86 2017-05-23 14:52:23.000 143 21208.41 182.25 42926.24 47879.85 2017-05-23 14:52:24.000 143 21208.44 182.21 42926.26 47879.88 2017-05-23 14:52:25.000 143 21208.44 182.17 42926.25 47879.88 2017-05-23 14:52:26.000 143 21208.44 182.17 42926.28 47879.89 2017-05-23 14:52:27.000 143 21208.41 182.19 42926.28 47879.89 2017-05-23 14:52:28.000 143 21208.39 182.17 42926.31 47879.90 2017-05-23 14:52:29.000 143 21208.39 182.15 42926.30 47879.90 2017-05-23 14:52:30.000 143 21208.37 182.13 42926.28 47879.90 2017-05-23 14:52:31.000 143 21208.35 182.15 42926.29 47879.88 2017-05-23 14:52:32.000 143 21208.31 182.16 42926.27 47879.89 2017-05-23 14:52:33.000 143 21208.28 182.20 42926.23 47879.86 2017-05-23 14:52:34.000 143 21208.27 182.18 42926.25 47879.83 2017-05-23 14:52:35.000 143 21208.23 182.17 42926.27 47879.82 2017-05-23 14:52:36.000 143 21208.20 182.16 42926.27 47879.82 2017-05-23 14:52:37.000 143 21208.21 182.15 42926.25 47879.79 2017-05-23 14:52:38.000 143 21208.20 182.14 42926.27 47879.79 2017-05-23 14:52:39.000 143 21208.18 182.13 42926.26 47879.81 2017-05-23 14:52:40.000 143 21208.18 182.13 42926.24 47879.78 2017-05-23 14:52:41.000 143 21208.15 182.13 42926.28 47879.79 2017-05-23 14:52:42.000 143 21208.12 182.15 42926.27 47879.79 2017-05-23 14:52:43.000 143 21208.12 182.09 42926.31 47879.78 2017-05-23 14:52:44.000 143 21208.12 182.05 42926.35 47879.79 2017-05-23 14:52:45.000 143 21208.12 182.04 42926.34 47879.78 2017-05-23 14:52:46.000 143 21208.12 182.00 42926.37 47879.82 2017-05-23 14:52:47.000 143 21208.13 181.94 42926.40 47879.83 2017-05-23 14:52:48.000 143 21208.16 181.90 42926.41 47879.83 2017-05-23 14:52:49.000 143 21208.18 181.88 42926.41 47879.86 2017-05-23 14:52:50.000 143 21208.21 181.88 42926.48 47879.90 2017-05-23 14:52:51.000 143 21208.22 181.89 42926.47 47879.92 2017-05-23 14:52:52.000 143 21208.25 181.91 42926.42 47879.94 2017-05-23 14:52:53.000 143 21208.27 181.88 42926.41 47879.93 2017-05-23 14:52:54.000 143 21208.28 181.87 42926.40 47879.93 2017-05-23 14:52:55.000 143 21208.25 181.87 42926.42 47879.93 2017-05-23 14:52:56.000 143 21208.24 181.87 42926.42 47879.89 2017-05-23 14:52:57.000 143 21208.22 181.88 42926.40 47879.92 2017-05-23 14:52:58.000 143 21208.28 181.88 42926.39 47879.93 2017-05-23 14:52:59.000 143 21208.35 181.88 42926.41 47879.93 2017-05-23 14:53:00.000 143 21208.38 181.90 42926.41 47879.96 2017-05-23 14:53:01.000 143 21208.38 181.89 42926.39 47879.97 2017-05-23 14:53:02.000 143 21208.41 181.86 42926.40 47879.97 2017-05-23 14:53:03.000 143 21208.46 181.86 42926.41 47879.99 2017-05-23 14:53:04.000 143 21208.44 181.86 42926.38 47879.97 2017-05-23 14:53:05.000 143 21208.44 181.85 42926.41 47879.99 2017-05-23 14:53:06.000 143 21208.40 181.89 42926.40 47880.00 2017-05-23 14:53:07.000 143 21208.39 181.89 42926.37 47879.97 2017-05-23 14:53:08.000 143 21208.37 181.88 42926.37 47879.94 2017-05-23 14:53:09.000 143 21208.35 181.91 42926.37 47879.94 2017-05-23 14:53:10.000 143 21208.29 181.94 42926.38 47879.94 2017-05-23 14:53:11.000 143 21208.28 181.95 42926.39 47879.93 2017-05-23 14:53:12.000 143 21208.31 181.96 42926.35 47879.92 2017-05-23 14:53:13.000 143 21208.30 181.97 42926.32 47879.88 2017-05-23 14:53:14.000 143 21208.28 181.99 42926.35 47879.88 2017-05-23 14:53:15.000 143 21208.27 181.96 42926.33 47879.88 2017-05-23 14:53:16.000 143 21208.28 181.95 42926.35 47879.86 2017-05-23 14:53:17.000 143 21208.24 182.00 42926.33 47879.89 2017-05-23 14:53:18.000 143 21208.19 182.00 42926.33 47879.86 2017-05-23 14:53:19.000 143 21208.18 181.99 42926.32 47879.86 2017-05-23 14:53:20.000 143 21208.24 182.00 42926.35 47879.89 2017-05-23 14:53:21.000 143 21208.30 182.05 42926.36 47879.90 2017-05-23 14:53:22.000 143 21208.38 182.07 42926.35 47879.90 2017-05-23 14:53:23.000 143 21208.41 182.08 42926.34 47879.94 2017-05-23 14:53:24.000 143 21208.45 182.11 42926.34 47879.97 2017-05-23 14:53:25.000 143 21208.54 182.11 42926.38 47879.99 2017-05-23 14:53:26.000 143 21208.57 182.14 42926.39 47880.00 2017-05-23 14:53:27.000 143 21208.63 182.15 42926.38 47880.04 2017-05-23 14:53:28.000 143 21208.67 182.14 42926.39 47880.07 2017-05-23 14:53:29.000 143 21208.70 182.15 42926.37 47880.10 2017-05-23 14:53:30.000 143 21208.74 182.14 42926.38 47880.10 2017-05-23 14:53:31.000 143 21208.75 182.16 42926.38 47880.11 2017-05-23 14:53:32.000 143 21208.78 182.17 42926.36 47880.14 2017-05-23 14:53:33.000 143 21208.78 182.19 42926.32 47880.11 2017-05-23 14:53:34.000 143 21208.79 182.22 42926.36 47880.14 2017-05-23 14:53:35.000 143 21208.84 182.20 42926.36 47880.12 2017-05-23 14:53:36.000 143 21208.86 182.22 42926.37 47880.15 2017-05-23 14:53:37.000 143 21208.90 182.23 42926.35 47880.15 2017-05-23 14:53:38.000 143 21208.94 182.21 42926.37 47880.17 2017-05-23 14:53:39.000 143 21208.98 182.23 42926.35 47880.18 2017-05-23 14:53:40.000 143 21209.00 182.25 42926.32 47880.22 2017-05-23 14:53:41.000 143 21209.01 182.25 42926.37 47880.22 2017-05-23 14:53:42.000 143 21209.03 182.28 42926.40 47880.25 2017-05-23 14:53:43.000 143 21209.02 182.30 42926.40 47880.25 2017-05-23 14:53:44.000 143 21209.00 182.27 42926.42 47880.25 2017-05-23 14:53:45.000 143 21209.00 182.19 42926.47 47880.29 2017-05-23 14:53:46.000 143 21209.00 182.17 42926.48 47880.32 2017-05-23 14:53:47.000 143 21208.95 182.21 42926.51 47880.36 2017-05-23 14:53:48.000 143 21208.91 182.25 42926.53 47880.36 2017-05-23 14:53:49.000 143 21208.90 182.25 42926.55 47880.36 2017-05-23 14:53:50.000 143 21208.91 182.19 42926.59 47880.39 2017-05-23 14:53:51.000 143 21208.92 182.17 42926.65 47880.40 2017-05-23 14:53:52.000 143 21208.88 182.19 42926.65 47880.42 2017-05-23 14:53:53.000 143 21208.86 182.21 42926.68 47880.42 2017-05-23 14:53:54.000 143 21208.81 182.21 42926.70 47880.43 2017-05-23 14:53:55.000 143 21208.79 182.22 42926.68 47880.44 2017-05-23 14:53:56.000 143 21208.74 182.21 42926.66 47880.42 2017-05-23 14:53:57.000 143 21208.71 182.21 42926.63 47880.40 2017-05-23 14:53:58.000 143 21208.67 182.25 42926.64 47880.39 2017-05-23 14:53:59.000 143 21208.65 182.28 42926.65 47880.36 2017-05-23 14:54:00.000 143 21208.67 182.29 42926.59 47880.33 2017-05-23 14:54:01.000 143 21208.66 182.27 42926.57 47880.29 2017-05-23 14:54:02.000 143 21208.60 182.34 42926.56 47880.26 2017-05-23 14:54:03.000 143 21208.57 182.38 42926.51 47880.22 2017-05-23 14:54:04.000 143 21208.58 182.39 42926.46 47880.15 2017-05-23 14:54:05.000 143 21208.58 182.43 42926.43 47880.11 2017-05-23 14:54:06.000 143 21208.61 182.42 42926.39 47880.08 2017-05-23 14:54:07.000 143 21208.63 182.41 42926.37 47880.08 2017-05-23 14:54:08.000 143 21208.66 182.39 42926.38 47880.08 2017-05-23 14:54:09.000 143 21208.71 182.41 42926.33 47880.07 2017-05-23 14:54:10.000 143 21208.67 182.45 42926.33 47880.04 2017-05-23 14:54:11.000 143 21208.66 182.44 42926.33 47880.06 2017-05-23 14:54:12.000 143 21208.67 182.43 42926.31 47880.04 2017-05-23 14:54:13.000 143 21208.70 182.43 42926.32 47880.06 2017-05-23 14:54:14.000 143 21208.75 182.42 42926.29 47880.04 2017-05-23 14:54:15.000 143 21208.79 182.40 42926.30 47880.06 2017-05-23 14:54:16.000 143 21208.82 182.38 42926.33 47880.10 2017-05-23 14:54:17.000 143 21208.89 182.35 42926.36 47880.15 2017-05-23 14:54:18.000 143 21208.96 182.30 42926.39 47880.21 2017-05-23 14:54:19.000 143 21209.00 182.30 42926.43 47880.25 2017-05-23 14:54:20.000 143 21209.07 182.31 42926.45 47880.29 2017-05-23 14:54:21.000 143 21209.08 182.32 42926.47 47880.33 2017-05-23 14:54:22.000 143 21209.08 182.33 42926.50 47880.35 2017-05-23 14:54:23.000 143 21209.05 182.37 42926.49 47880.36 2017-05-23 14:54:24.000 143 21209.01 182.42 42926.47 47880.35 2017-05-23 14:54:25.000 143 21209.00 182.43 42926.47 47880.36 2017-05-23 14:54:26.000 143 21208.98 182.41 42926.49 47880.35 2017-05-23 14:54:27.000 143 21208.94 182.43 42926.51 47880.32 2017-05-23 14:54:28.000 143 21208.86 182.49 42926.49 47880.32 2017-05-23 14:54:29.000 143 21208.78 182.53 42926.44 47880.28 2017-05-23 14:54:30.000 143 21208.74 182.51 42926.37 47880.21 2017-05-23 14:54:31.000 143 21208.71 182.52 42926.38 47880.17 2017-05-23 14:54:32.000 143 21208.66 182.51 42926.37 47880.08 2017-05-23 14:54:33.000 143 21208.61 182.50 42926.37 47880.11 2017-05-23 14:54:34.000 143 21208.59 182.50 42926.38 47880.08 2017-05-23 14:54:35.000 143 21208.56 182.51 42926.38 47880.04 2017-05-23 14:54:36.000 143 21208.54 182.49 42926.35 47880.04 2017-05-23 14:54:37.000 143 21208.55 182.50 42926.34 47880.01 2017-05-23 14:54:38.000 143 21208.57 182.55 42926.34 47879.99 2017-05-23 14:54:39.000 143 21208.57 182.55 42926.31 47879.97 2017-05-23 14:54:40.000 143 21208.57 182.50 42926.30 47880.00 2017-05-23 14:54:41.000 143 21208.62 182.46 42926.31 47879.97 2017-05-23 14:54:42.000 143 21208.65 182.43 42926.36 47880.01 2017-05-23 14:54:43.000 143 21208.65 182.41 42926.37 47880.03 2017-05-23 14:54:44.000 143 21208.63 182.43 42926.36 47880.04 2017-05-23 14:54:45.000 143 21208.65 182.44 42926.35 47880.07 2017-05-23 14:54:46.000 143 21208.66 182.42 42926.36 47880.06 2017-05-23 14:54:47.000 143 21208.66 182.39 42926.36 47880.08 2017-05-23 14:54:48.000 143 21208.68 182.37 42926.37 47880.08 2017-05-23 14:54:49.000 143 21208.71 182.37 42926.40 47880.11 2017-05-23 14:54:50.000 143 21208.74 182.38 42926.39 47880.12 2017-05-23 14:54:51.000 143 21208.77 182.36 42926.41 47880.11 2017-05-23 14:54:52.000 143 21208.83 182.34 42926.44 47880.15 2017-05-23 14:54:53.000 143 21208.83 182.34 42926.43 47880.18 2017-05-23 14:54:54.000 143 21208.86 182.33 42926.44 47880.22 2017-05-23 14:54:55.000 143 21208.86 182.35 42926.46 47880.19 2017-05-23 14:54:56.000 143 21208.85 182.37 42926.47 47880.24 2017-05-23 14:54:57.000 143 21208.88 182.39 42926.47 47880.24 2017-05-23 14:54:58.000 143 21208.87 182.43 42926.47 47880.24 2017-05-23 14:54:59.000 143 21208.82 182.43 42926.45 47880.24 2017-05-23 14:55:00.000 143 21208.79 182.47 42926.42 47880.22 2017-05-23 14:55:01.000 143 21208.81 182.48 42926.42 47880.19 2017-05-23 14:55:02.000 143 21208.80 182.49 42926.42 47880.19 2017-05-23 14:55:03.000 143 21208.80 182.44 42926.45 47880.19 2017-05-23 14:55:04.000 143 21208.80 182.40 42926.44 47880.22 2017-05-23 14:55:05.000 143 21208.80 182.40 42926.50 47880.24 2017-05-23 14:55:06.000 143 21208.74 182.40 42926.52 47880.29 2017-05-23 14:55:07.000 143 21208.77 182.45 42926.55 47880.25 2017-05-23 14:55:08.000 143 21208.78 182.46 42926.55 47880.29 2017-05-23 14:55:09.000 143 21208.75 182.48 42926.54 47880.28 2017-05-23 14:55:10.000 143 21208.75 182.47 42926.53 47880.29 2017-05-23 14:55:11.000 143 21208.76 182.44 42926.55 47880.25 2017-05-23 14:55:12.000 143 21208.75 182.44 42926.54 47880.28 2017-05-23 14:55:13.000 143 21208.72 182.43 42926.57 47880.25 2017-05-23 14:55:14.000 143 21208.69 182.44 42926.57 47880.25 2017-05-23 14:55:15.000 143 21208.64 182.52 42926.55 47880.22 2017-05-23 14:55:16.000 143 21208.54 182.57 42926.49 47880.17 2017-05-23 14:55:17.000 143 21208.53 182.60 42926.47 47880.11 2017-05-23 14:55:18.000 143 21208.50 182.64 42926.40 47880.04 2017-05-23 14:55:19.000 143 21208.50 182.62 42926.37 47880.01 2017-05-23 14:55:20.000 143 21208.49 182.60 42926.37 47880.00 2017-05-23 14:55:21.000 143 21208.45 182.60 42926.38 47879.97 2017-05-23 14:55:22.000 143 21208.35 182.69 42926.34 47879.94 2017-05-23 14:55:23.000 143 21208.29 182.74 42926.30 47879.88 2017-05-23 14:55:24.000 143 21208.28 182.76 42926.23 47879.83 2017-05-23 14:55:25.000 143 21208.26 182.76 42926.22 47879.76 2017-05-23 14:55:26.000 143 21208.21 182.75 42926.21 47879.74 2017-05-23 14:55:27.000 143 21208.23 182.70 42926.23 47879.72 2017-05-23 14:55:28.000 143 21208.23 182.69 42926.22 47879.75 2017-05-23 14:55:29.000 143 21208.27 182.67 42926.22 47879.75 2017-05-23 14:55:30.000 143 21208.31 182.66 42926.25 47879.76 2017-05-23 14:55:31.000 143 21208.33 182.63 42926.25 47879.81 2017-05-23 14:55:32.000 143 21208.38 182.60 42926.30 47879.83 2017-05-23 14:55:33.000 143 21208.41 182.57 42926.31 47879.89 2017-05-23 14:55:34.000 143 21208.43 182.58 42926.30 47879.90 2017-05-23 14:55:35.000 143 21208.46 182.57 42926.34 47879.94 2017-05-23 14:55:36.000 143 21208.50 182.58 42926.36 47880.00 2017-05-23 14:55:37.000 143 21208.54 182.59 42926.36 47880.00 2017-05-23 14:55:38.000 143 21208.56 182.62 42926.34 47880.01 2017-05-23 14:55:39.000 143 21208.60 182.64 42926.33 47880.01 2017-05-23 14:55:40.000 143 21208.62 182.65 42926.32 47880.04 2017-05-23 14:55:41.000 143 21208.61 182.64 42926.33 47880.00 2017-05-23 14:55:42.000 143 21208.62 182.64 42926.33 47880.01 2017-05-23 14:55:43.000 143 21208.65 182.63 42926.37 47880.03 2017-05-23 14:55:44.000 143 21208.61 182.64 42926.42 47880.04 2017-05-23 14:55:45.000 143 21208.61 182.65 42926.41 47880.07 2017-05-23 14:55:46.000 143 21208.63 182.65 42926.40 47880.06 2017-05-23 14:55:47.000 143 21208.66 182.66 42926.36 47880.11 2017-05-23 14:55:48.000 143 21208.70 182.69 42926.38 47880.10 2017-05-23 14:55:49.000 143 21208.71 182.72 42926.38 47880.11 2017-05-23 14:55:50.000 143 21208.74 182.76 42926.37 47880.11 2017-05-23 14:55:51.000 143 21208.75 182.79 42926.37 47880.10 2017-05-23 14:55:52.000 143 21208.77 182.81 42926.35 47880.15 2017-05-23 14:55:53.000 143 21208.80 182.85 42926.32 47880.11 2017-05-23 14:55:54.000 143 21208.78 182.84 42926.29 47880.11 2017-05-23 14:55:55.000 143 21208.80 182.84 42926.29 47880.11 2017-05-23 14:55:56.000 143 21208.81 182.83 42926.32 47880.11 2017-05-23 14:55:57.000 143 21208.78 182.85 42926.30 47880.07 2017-05-23 14:55:58.000 143 21208.80 182.89 42926.27 47880.08 2017-05-23 14:55:59.000 143 21208.82 182.87 42926.26 47880.07 2017-05-23 14:56:00.000 143 21208.83 182.90 42926.24 47880.07 2017-05-23 14:56:01.000 143 21208.81 182.85 42926.26 47880.07 2017-05-23 14:56:02.000 143 21208.82 182.84 42926.26 47880.04 2017-05-23 14:56:03.000 143 21208.80 182.82 42926.28 47880.07 2017-05-23 14:56:04.000 143 21208.74 182.79 42926.31 47880.07 2017-05-23 14:56:05.000 143 21208.71 182.75 42926.31 47880.08 2017-05-23 14:56:06.000 143 21208.67 182.74 42926.35 47880.08 2017-05-23 14:56:07.000 143 21208.61 182.70 42926.36 47880.10 2017-05-23 14:56:08.000 143 21208.54 182.71 42926.37 47880.04 2017-05-23 14:56:09.000 143 21208.51 182.70 42926.39 47880.08 2017-05-23 14:56:10.000 143 21208.44 182.70 42926.36 47880.03 2017-05-23 14:56:11.000 143 21208.35 182.69 42926.40 47879.97 2017-05-23 14:56:12.000 143 21208.23 182.66 42926.41 47879.96 2017-05-23 14:56:13.000 143 21208.16 182.61 42926.45 47879.96 2017-05-23 14:56:14.000 143 21208.14 182.62 42926.50 47879.93 2017-05-23 14:56:15.000 143 21208.14 182.63 42926.50 47879.94 2017-05-23 14:56:16.000 143 21208.15 182.63 42926.51 47879.96 2017-05-23 14:56:17.000 143 21208.11 182.61 42926.51 47879.96 2017-05-23 14:56:18.000 143 21208.14 182.58 42926.54 47879.96 2017-05-23 14:56:19.000 143 21208.19 182.54 42926.56 47879.97 2017-05-23 14:56:20.000 143 21208.24 182.52 42926.58 47880.01 2017-05-23 14:56:21.000 143 21208.35 182.49 42926.59 47880.08 2017-05-23 14:56:22.000 143 21208.44 182.48 42926.63 47880.15 2017-05-23 14:56:23.000 143 21208.56 182.47 42926.68 47880.22 2017-05-23 14:56:24.000 143 21208.73 182.45 42926.68 47880.29 2017-05-23 14:56:25.000 143 21208.84 182.46 42926.67 47880.38 2017-05-23 14:56:26.000 143 21208.90 182.47 42926.69 47880.43 2017-05-23 14:56:27.000 143 21209.01 182.45 42926.72 47880.49 2017-05-23 14:56:28.000 143 21209.10 182.45 42926.77 47880.57 2017-05-23 14:56:29.000 143 21209.19 182.42 42926.77 47880.62 2017-05-23 14:56:30.000 143 21209.23 182.42 42926.81 47880.65 2017-05-23 14:56:31.000 143 21209.26 182.45 42926.83 47880.72 2017-05-23 14:56:32.000 143 21209.27 182.46 42926.83 47880.76 2017-05-23 14:56:33.000 143 21209.27 182.46 42926.87 47880.79 2017-05-23 14:56:34.000 143 21209.26 182.46 42926.91 47880.79 2017-05-23 14:56:35.000 143 21209.25 182.48 42926.90 47880.79 2017-05-23 14:56:36.000 143 21209.25 182.51 42926.89 47880.83 2017-05-23 14:56:37.000 143 21209.28 182.54 42926.89 47880.82 2017-05-23 14:56:38.000 143 21209.32 182.58 42926.88 47880.86 2017-05-23 14:56:39.000 143 21209.29 182.63 42926.85 47880.83 2017-05-23 14:56:40.000 143 21209.24 182.69 42926.83 47880.81 2017-05-23 14:56:41.000 143 21209.19 182.75 42926.78 47880.75 2017-05-23 14:56:42.000 143 21209.14 182.80 42926.74 47880.71 2017-05-23 14:56:43.000 143 21209.05 182.84 42926.70 47880.65 2017-05-23 14:56:44.000 143 21209.00 182.88 42926.68 47880.61 2017-05-23 14:56:45.000 143 21209.00 182.92 42926.65 47880.51 2017-05-23 14:56:46.000 143 21208.94 182.93 42926.64 47880.50 2017-05-23 14:56:47.000 143 21208.89 182.96 42926.67 47880.47 2017-05-23 14:56:48.000 143 21208.82 182.98 42926.64 47880.42 2017-05-23 14:56:49.000 143 21208.77 183.00 42926.57 47880.36 2017-05-23 14:56:50.000 143 21208.73 183.02 42926.58 47880.36 2017-05-23 14:56:51.000 143 21208.69 183.03 42926.59 47880.31 2017-05-23 14:56:52.000 143 21208.66 183.03 42926.58 47880.32 2017-05-23 14:56:53.000 143 21208.61 183.02 42926.59 47880.31 2017-05-23 14:56:54.000 143 21208.57 183.01 42926.62 47880.26 2017-05-23 14:56:55.000 143 21208.52 183.00 42926.63 47880.29 2017-05-23 14:56:56.000 143 21208.52 182.97 42926.70 47880.29 2017-05-23 14:56:57.000 143 21208.50 182.93 42926.73 47880.32 2017-05-23 14:56:58.000 143 21208.49 182.93 42926.77 47880.33 2017-05-23 14:56:59.000 143 21208.53 182.95 42926.78 47880.40 2017-05-23 14:57:00.000 143 21208.58 182.98 42926.81 47880.40 2017-05-23 14:57:01.000 143 21208.61 182.99 42926.80 47880.42 2017-05-23 14:57:02.000 143 21208.63 183.01 42926.76 47880.43 2017-05-23 14:57:03.000 143 21208.65 183.08 42926.76 47880.43 2017-05-23 14:57:04.000 143 21208.67 183.14 42926.74 47880.44 2017-05-23 14:57:05.000 143 21208.70 183.19 42926.70 47880.43 2017-05-23 14:57:06.000 143 21208.71 183.20 42926.66 47880.39 2017-05-23 14:57:07.000 143 21208.70 183.18 42926.68 47880.42 2017-05-23 14:57:08.000 143 21208.70 183.17 42926.69 47880.36 2017-05-23 14:57:09.000 143 21208.72 183.14 42926.72 47880.40 2017-05-23 14:57:10.000 143 21208.78 183.10 42926.73 47880.40 2017-05-23 14:57:11.000 143 21208.82 183.12 42926.72 47880.44 2017-05-23 14:57:12.000 143 21208.87 183.16 42926.70 47880.50 2017-05-23 14:57:13.000 143 21208.94 183.15 42926.70 47880.50 2017-05-23 14:57:14.000 143 21209.00 183.15 42926.72 47880.54 2017-05-23 14:57:15.000 143 21209.07 183.15 42926.68 47880.56 2017-05-23 14:57:16.000 143 21209.13 183.15 42926.70 47880.58 2017-05-23 14:57:17.000 143 21209.21 183.18 42926.69 47880.61 2017-05-23 14:57:18.000 143 21209.25 183.18 42926.71 47880.61 2017-05-23 14:57:19.000 143 21209.24 183.17 42926.72 47880.64 2017-05-23 14:57:20.000 143 21209.25 183.18 42926.72 47880.62 2017-05-23 14:57:21.000 143 21209.22 183.20 42926.71 47880.65 2017-05-23 14:57:22.000 143 21209.21 183.22 42926.71 47880.64 2017-05-23 14:57:23.000 143 21209.17 183.23 42926.72 47880.65 2017-05-23 14:57:24.000 143 21209.15 183.27 42926.69 47880.64 2017-05-23 14:57:25.000 143 21209.16 183.28 42926.70 47880.61 2017-05-23 14:57:26.000 143 21209.16 183.28 42926.70 47880.62 2017-05-23 14:57:27.000 143 21209.14 183.33 42926.68 47880.61 2017-05-23 14:57:28.000 143 21209.12 183.36 42926.65 47880.57 2017-05-23 14:57:29.000 143 21209.09 183.38 42926.64 47880.58 2017-05-23 14:57:30.000 143 21209.06 183.42 42926.63 47880.54 2017-05-23 14:57:31.000 143 21209.05 183.41 42926.64 47880.51 2017-05-23 14:57:32.000 143 21209.05 183.38 42926.68 47880.51 2017-05-23 14:57:33.000 143 21209.05 183.40 42926.67 47880.50 2017-05-23 14:57:34.000 143 21209.04 183.39 42926.68 47880.50 2017-05-23 14:57:35.000 143 21209.02 183.37 42926.68 47880.53 2017-05-23 14:57:36.000 143 21209.01 183.36 42926.66 47880.47 2017-05-23 14:57:37.000 143 21209.00 183.36 42926.68 47880.47 2017-05-23 14:57:38.000 143 21209.02 183.37 42926.68 47880.47 2017-05-23 14:57:39.000 143 21209.06 183.36 42926.67 47880.47 2017-05-23 14:57:40.000 143 21209.05 183.38 42926.64 47880.46 2017-05-23 14:57:41.000 143 21209.05 183.42 42926.63 47880.49 2017-05-23 14:57:42.000 143 21209.12 183.47 42926.64 47880.50 2017-05-23 14:57:43.000 143 21209.13 183.48 42926.62 47880.47 2017-05-23 14:57:44.000 143 21209.16 183.46 42926.61 47880.46 2017-05-23 14:57:45.000 143 21209.19 183.44 42926.59 47880.47 2017-05-23 14:57:46.000 143 21209.19 183.42 42926.62 47880.49 2017-05-23 14:57:47.000 143 21209.20 183.43 42926.63 47880.49 2017-05-23 14:57:48.000 143 21209.18 183.46 42926.65 47880.50 2017-05-23 14:57:49.000 143 21209.19 183.54 42926.57 47880.50 2017-05-23 14:57:50.000 143 21209.18 183.62 42926.56 47880.49 2017-05-23 14:57:51.000 143 21209.18 183.66 42926.55 47880.44 2017-05-23 14:57:52.000 143 21209.20 183.67 42926.49 47880.40 2017-05-23 14:57:53.000 143 21209.18 183.66 42926.45 47880.36 2017-05-23 14:57:54.000 143 21209.16 183.64 42926.44 47880.35 2017-05-23 14:57:55.000 143 21209.15 183.60 42926.44 47880.36 2017-05-23 14:57:56.000 143 21209.18 183.56 42926.48 47880.32 2017-05-23 14:57:57.000 143 21209.22 183.52 42926.49 47880.36 2017-05-23 14:57:58.000 143 21209.22 183.53 42926.51 47880.39 2017-05-23 14:57:59.000 143 21209.19 183.53 42926.51 47880.39 2017-05-23 14:58:00.000 143 21209.18 183.51 42926.53 47880.42 2017-05-23 14:58:01.000 143 21209.21 183.50 42926.58 47880.43 2017-05-23 14:58:02.000 143 21209.21 183.48 42926.61 47880.49 2017-05-23 14:58:03.000 143 21209.23 183.46 42926.62 47880.50 2017-05-23 14:58:04.000 143 21209.22 183.50 42926.66 47880.57 2017-05-23 14:58:05.000 143 21209.24 183.55 42926.66 47880.57 2017-05-23 14:58:06.000 143 21209.23 183.56 42926.63 47880.56 2017-05-23 14:58:07.000 143 21209.20 183.57 42926.63 47880.51 2017-05-23 14:58:08.000 143 21209.19 183.58 42926.63 47880.50 2017-05-23 14:58:09.000 143 21209.15 183.61 42926.61 47880.50 2017-05-23 14:58:10.000 143 21209.10 183.64 42926.59 47880.50 2017-05-23 14:58:11.000 143 21209.08 183.69 42926.56 47880.46 2017-05-23 14:58:12.000 143 21209.10 183.72 42926.56 47880.43 2017-05-23 14:58:13.000 143 21209.11 183.72 42926.54 47880.40 2017-05-23 14:58:14.000 143 21209.15 183.66 42926.54 47880.39 2017-05-23 14:58:15.000 143 21209.15 183.62 42926.56 47880.42 2017-05-23 14:58:16.000 143 21209.19 183.57 42926.52 47880.42 2017-05-23 14:58:17.000 143 21209.23 183.50 42926.54 47880.49 2017-05-23 14:58:18.000 143 21209.27 183.43 42926.59 47880.50 2017-05-23 14:58:19.000 143 21209.27 183.38 42926.65 47880.57 2017-05-23 14:58:20.000 143 21209.25 183.31 42926.70 47880.58 2017-05-23 14:58:21.000 143 21209.25 183.29 42926.76 47880.65 2017-05-23 14:58:22.000 143 21209.28 183.27 42926.82 47880.68 2017-05-23 14:58:23.000 143 21209.33 183.24 42926.84 47880.75 2017-05-23 14:58:24.000 143 21209.36 183.28 42926.87 47880.79 2017-05-23 14:58:25.000 143 21209.42 183.30 42926.86 47880.83 2017-05-23 14:58:26.000 143 21209.47 183.30 42926.85 47880.85 2017-05-23 14:58:27.000 143 21209.55 183.28 42926.85 47880.90 2017-05-23 14:58:28.000 143 21209.60 183.31 42926.86 47880.89 2017-05-23 14:58:29.000 143 21209.63 183.33 42926.82 47880.93 2017-05-23 14:58:30.000 143 21209.65 183.32 42926.83 47880.93 2017-05-23 14:58:31.000 143 21209.69 183.33 42926.84 47880.94 2017-05-23 14:58:32.000 143 21209.73 183.31 42926.80 47880.97 2017-05-23 14:58:33.000 143 21209.71 183.32 42926.81 47880.94 2017-05-23 14:58:34.000 143 21209.71 183.31 42926.84 47880.97 2017-05-23 14:58:35.000 143 21209.71 183.32 42926.82 47880.96 2017-05-23 14:58:36.000 143 21209.70 183.32 42926.83 47880.96 2017-05-23 14:58:37.000 143 21209.68 183.38 42926.83 47880.96 2017-05-23 14:58:38.000 143 21209.68 183.39 42926.82 47880.93 2017-05-23 14:58:39.000 143 21209.61 183.38 42926.80 47880.92 2017-05-23 14:58:40.000 143 21209.53 183.39 42926.78 47880.90 2017-05-23 14:58:41.000 143 21209.43 183.40 42926.79 47880.86 2017-05-23 14:58:42.000 143 21209.39 183.39 42926.75 47880.81 2017-05-23 14:58:43.000 143 21209.33 183.39 42926.77 47880.79 2017-05-23 14:58:44.000 143 21209.28 183.39 42926.79 47880.79 2017-05-23 14:58:45.000 143 21209.21 183.39 42926.79 47880.71 2017-05-23 14:58:46.000 143 21209.14 183.42 42926.80 47880.72 2017-05-23 14:58:47.000 143 21209.09 183.43 42926.76 47880.65 2017-05-23 14:58:48.000 143 21209.03 183.45 42926.69 47880.64 2017-05-23 14:58:49.000 143 21208.95 183.47 42926.68 47880.57 2017-05-23 14:58:50.000 143 21208.91 183.44 42926.67 47880.51 2017-05-23 14:58:51.000 143 21208.94 183.39 42926.64 47880.47 2017-05-23 14:58:52.000 143 21208.96 183.30 42926.59 47880.47 2017-05-23 14:58:53.000 143 21209.00 183.23 42926.64 47880.47 2017-05-23 14:58:54.000 143 21209.09 183.15 42926.64 47880.49 2017-05-23 14:58:55.000 143 21209.15 183.06 42926.64 47880.50 2017-05-23 14:58:56.000 143 21209.23 182.99 42926.72 47880.57 2017-05-23 14:58:57.000 143 21209.27 182.96 42926.73 47880.62 2017-05-23 14:58:58.000 143 21209.33 182.93 42926.72 47880.67 2017-05-23 14:58:59.000 143 21209.39 182.94 42926.73 47880.72 2017-05-23 14:59:00.000 143 21209.48 182.96 42926.71 47880.74 2017-05-23 14:59:01.000 143 21209.58 182.94 42926.72 47880.79 2017-05-23 14:59:02.000 143 21209.64 182.92 42926.70 47880.79 2017-05-23 14:59:03.000 143 21209.68 182.93 42926.71 47880.82 2017-05-23 14:59:04.000 143 21209.73 182.94 42926.71 47880.83 2017-05-23 14:59:05.000 143 21209.78 182.92 42926.72 47880.86 2017-05-23 14:59:06.000 143 21209.77 182.94 42926.75 47880.86 2017-05-23 14:59:07.000 143 21209.76 182.97 42926.73 47880.90 2017-05-23 14:59:08.000 143 21209.77 182.98 42926.71 47880.89 2017-05-23 14:59:09.000 143 21209.79 182.99 42926.73 47880.90 2017-05-23 14:59:10.000 143 21209.78 183.00 42926.76 47880.93 2017-05-23 14:59:11.000 143 21209.77 183.05 42926.76 47880.92 2017-05-23 14:59:12.000 143 21209.73 183.07 42926.74 47880.90 2017-05-23 14:59:13.000 143 21209.70 183.08 42926.75 47880.90 2017-05-23 14:59:14.000 143 21209.67 183.08 42926.75 47880.89 2017-05-23 14:59:15.000 143 21209.64 183.09 42926.74 47880.86 2017-05-23 14:59:16.000 143 21209.68 183.11 42926.72 47880.83 2017-05-23 14:59:17.000 143 21209.69 183.17 42926.69 47880.85 2017-05-23 14:59:18.000 143 21209.68 183.20 42926.65 47880.79 2017-05-23 14:59:19.000 143 21209.66 183.20 42926.66 47880.78 2017-05-23 14:59:20.000 143 21209.64 183.20 42926.65 47880.79 2017-05-23 14:59:21.000 143 21209.60 183.17 42926.65 47880.76 2017-05-23 14:59:22.000 143 21209.62 183.13 42926.69 47880.78 2017-05-23 14:59:23.000 143 21209.61 183.15 42926.76 47880.82 2017-05-23 14:59:24.000 143 21209.59 183.14 42926.80 47880.86 2017-05-23 14:59:25.000 143 21209.59 183.10 42926.86 47880.90 2017-05-23 14:59:26.000 143 21209.55 183.04 42926.91 47880.86 2017-05-23 14:59:27.000 143 21209.51 183.03 42926.97 47880.94 2017-05-23 14:59:28.000 143 21209.46 182.98 42927.01 47880.97 2017-05-23 14:59:29.000 143 21209.43 182.99 42927.06 47881.00 2017-05-23 14:59:30.000 143 21209.44 182.97 42927.13 47881.06 2017-05-23 14:59:31.000 143 21209.38 182.95 42927.17 47881.08 2017-05-23 14:59:32.000 143 21209.34 182.95 42927.20 47881.08 2017-05-23 14:59:33.000 143 21209.33 182.95 42927.23 47881.15 2017-05-23 14:59:34.000 143 21209.26 182.93 42927.25 47881.15 2017-05-23 14:59:35.000 143 21209.20 182.91 42927.26 47881.14 2017-05-23 14:59:36.000 143 21209.18 182.95 42927.26 47881.11 2017-05-23 14:59:37.000 143 21209.20 182.98 42927.30 47881.15 2017-05-23 14:59:38.000 143 21209.20 182.96 42927.31 47881.12 2017-05-23 14:59:39.000 143 21209.22 182.94 42927.32 47881.12 2017-05-23 14:59:40.000 143 21209.21 182.95 42927.31 47881.14 2017-05-23 14:59:41.000 143 21209.23 182.94 42927.32 47881.17 2017-05-23 14:59:42.000 143 21209.24 182.94 42927.32 47881.18 2017-05-23 14:59:43.000 143 21209.29 182.94 42927.34 47881.18 2017-05-23 14:59:44.000 143 21209.31 182.93 42927.38 47881.24 2017-05-23 14:59:45.000 143 21209.36 182.93 42927.36 47881.25 2017-05-23 14:59:46.000 143 21209.43 182.92 42927.37 47881.26 2017-05-23 14:59:47.000 143 21209.47 182.91 42927.38 47881.33 2017-05-23 14:59:48.000 143 21209.50 182.89 42927.39 47881.36 2017-05-23 14:59:49.000 143 21209.55 182.89 42927.36 47881.36 2017-05-23 14:59:50.000 143 21209.61 182.91 42927.40 47881.40 2017-05-23 14:59:51.000 143 21209.65 182.91 42927.39 47881.40 2017-05-23 14:59:52.000 143 21209.69 182.92 42927.35 47881.47 2017-05-23 14:59:53.000 143 21209.71 182.88 42927.37 47881.46 2017-05-23 14:59:54.000 143 21209.75 182.89 42927.39 47881.47 2017-05-23 14:59:55.000 143 21209.78 182.90 42927.40 47881.47 2017-05-23 14:59:56.000 143 21209.81 182.89 42927.39 47881.50 2017-05-23 14:59:57.000 143 21209.85 182.83 42927.43 47881.50 2017-05-23 14:59:58.000 143 21209.86 182.81 42927.43 47881.54 2017-05-23 14:59:59.000 143 21209.85 182.80 42927.43 47881.57 2017-05-23 15:00:00.000 143 21209.87 182.73 42927.44 47881.58 2017-05-23 15:00:01.000 143 21209.86 182.71 42927.45 47881.61 2017-05-23 15:00:02.000 143 21209.84 182.71 42927.47 47881.60 2017-05-23 15:00:03.000 143 21209.83 182.69 42927.50 47881.62 2017-05-23 15:00:04.000 143 21209.79 182.70 42927.54 47881.61 2017-05-23 15:00:05.000 143 21209.76 182.70 42927.52 47881.61 2017-05-23 15:00:06.000 143 21209.77 182.72 42927.52 47881.61 2017-05-23 15:00:07.000 143 21209.77 182.78 42927.50 47881.61 2017-05-23 15:00:08.000 143 21209.77 182.83 42927.47 47881.64 2017-05-23 15:00:09.000 143 21209.79 182.85 42927.44 47881.58 2017-05-23 15:00:10.000 143 21209.80 182.87 42927.39 47881.57 2017-05-23 15:00:11.000 143 21209.87 182.91 42927.38 47881.56 2017-05-23 15:00:12.000 143 21209.86 182.94 42927.35 47881.54 2017-05-23 15:00:13.000 143 21209.90 182.91 42927.37 47881.51 2017-05-23 15:00:14.000 143 21209.87 182.91 42927.30 47881.47 2017-05-23 15:00:15.000 143 21209.92 182.90 42927.28 47881.50 2017-05-23 15:00:16.000 143 21209.94 182.94 42927.31 47881.47 2017-05-23 15:00:17.000 143 21209.93 182.99 42927.28 47881.46 2017-05-23 15:00:18.000 143 21209.95 183.00 42927.26 47881.42 2017-05-23 15:00:19.000 143 21209.95 182.98 42927.21 47881.42 2017-05-23 15:00:20.000 143 21209.93 183.00 42927.20 47881.39 2017-05-23 15:00:21.000 143 21209.90 183.00 42927.18 47881.38 2017-05-23 15:00:22.000 143 21209.87 183.00 42927.22 47881.35 2017-05-23 15:00:23.000 143 21209.81 183.01 42927.21 47881.33 2017-05-23 15:00:24.000 143 21209.77 183.00 42927.20 47881.33 2017-05-23 15:00:25.000 143 21209.72 183.01 42927.21 47881.31 2017-05-23 15:00:26.000 143 21209.70 183.00 42927.18 47881.26 2017-05-23 15:00:27.000 143 21209.67 183.00 42927.19 47881.25 2017-05-23 15:00:28.000 143 21209.62 183.02 42927.18 47881.25 2017-05-23 15:00:29.000 143 21209.61 183.00 42927.16 47881.22 2017-05-23 15:00:30.000 143 21209.61 183.00 42927.17 47881.22 2017-05-23 15:00:31.000 143 21209.60 183.01 42927.18 47881.22 2017-05-23 15:00:32.000 143 21209.60 183.03 42927.18 47881.18 2017-05-23 15:00:33.000 143 21209.59 183.03 42927.19 47881.22 2017-05-23 15:00:34.000 143 21209.58 183.01 42927.20 47881.21 2017-05-23 15:00:35.000 143 21209.59 183.01 42927.18 47881.22 2017-05-23 15:00:36.000 143 21209.62 183.04 42927.19 47881.25 2017-05-23 15:00:37.000 143 21209.64 183.06 42927.19 47881.22 2017-05-23 15:00:38.000 143 21209.67 183.06 42927.18 47881.24 2017-05-23 15:00:39.000 143 21209.67 183.09 42927.17 47881.25 2017-05-23 15:00:40.000 143 21209.69 183.08 42927.17 47881.22 2017-05-23 15:00:41.000 143 21209.68 183.07 42927.17 47881.24 2017-05-23 15:00:42.000 143 21209.69 183.07 42927.17 47881.25 2017-05-23 15:00:43.000 143 21209.70 183.11 42927.21 47881.26 2017-05-23 15:00:44.000 143 21209.71 183.13 42927.22 47881.29 2017-05-23 15:00:45.000 143 21209.71 183.14 42927.23 47881.29 2017-05-23 15:00:46.000 143 21209.76 183.19 42927.21 47881.31 2017-05-23 15:00:47.000 143 21209.77 183.24 42927.21 47881.29 2017-05-23 15:00:48.000 143 21209.75 183.28 42927.15 47881.32 2017-05-23 15:00:49.000 143 21209.77 183.30 42927.16 47881.29 2017-05-23 15:00:50.000 143 21209.78 183.32 42927.18 47881.29 2017-05-23 15:00:51.000 143 21209.78 183.33 42927.16 47881.29 2017-05-23 15:00:52.000 143 21209.78 183.32 42927.21 47881.29 2017-05-23 15:00:53.000 143 21209.80 183.29 42927.20 47881.33 2017-05-23 15:00:54.000 143 21209.78 183.25 42927.27 47881.33 2017-05-23 15:00:55.000 143 21209.76 183.20 42927.31 47881.38 2017-05-23 15:00:56.000 143 21209.75 183.20 42927.28 47881.44 2017-05-23 15:00:57.000 143 21209.76 183.20 42927.33 47881.43 2017-05-23 15:00:58.000 143 21209.78 183.19 42927.34 47881.49 2017-05-23 15:00:59.000 143 21209.78 183.20 42927.33 47881.49 2017-05-23 15:01:00.000 143 21209.80 183.17 42927.35 47881.47 2017-05-23 15:01:01.000 143 21209.80 183.16 42927.40 47881.51 2017-05-23 15:01:02.000 143 21209.84 183.16 42927.41 47881.53 2017-05-23 15:01:03.000 143 21209.85 183.10 42927.43 47881.54 2017-05-23 15:01:04.000 143 21209.83 183.08 42927.44 47881.54 2017-05-23 15:01:05.000 143 21209.85 183.11 42927.43 47881.61 2017-05-23 15:01:06.000 143 21209.86 183.14 42927.48 47881.62 2017-05-23 15:01:07.000 143 21209.85 183.17 42927.48 47881.61 2017-05-23 15:01:08.000 143 21209.83 183.22 42927.45 47881.61 2017-05-23 15:01:09.000 143 21209.75 183.22 42927.50 47881.60 2017-05-23 15:01:10.000 143 21209.65 183.24 42927.51 47881.58 2017-05-23 15:01:11.000 143 21209.60 183.31 42927.49 47881.54 2017-05-23 15:01:12.000 143 21209.56 183.42 42927.43 47881.51 2017-05-23 15:01:13.000 143 21209.50 183.48 42927.42 47881.43 2017-05-23 15:01:14.000 143 21209.45 183.50 42927.40 47881.42 2017-05-23 15:01:15.000 143 21209.38 183.55 42927.36 47881.35 2017-05-23 15:01:16.000 143 21209.35 183.60 42927.31 47881.32 2017-05-23 15:01:17.000 143 21209.35 183.69 42927.30 47881.25 2017-05-23 15:01:18.000 143 21209.36 183.73 42927.27 47881.25 2017-05-23 15:01:19.000 143 21209.40 183.76 42927.23 47881.24 2017-05-23 15:01:20.000 143 21209.42 183.77 42927.19 47881.21 2017-05-23 15:01:21.000 143 21209.39 183.77 42927.18 47881.18 2017-05-23 15:01:22.000 143 21209.39 183.81 42927.16 47881.15 2017-05-23 15:01:23.000 143 21209.48 183.80 42927.17 47881.15 2017-05-23 15:01:24.000 143 21209.50 183.78 42927.16 47881.18 2017-05-23 15:01:25.000 143 21209.52 183.79 42927.16 47881.21 2017-05-23 15:01:26.000 143 21209.56 183.86 42927.12 47881.19 2017-05-23 15:01:27.000 143 21209.57 183.88 42927.13 47881.19 2017-05-23 15:01:28.000 143 21209.55 183.89 42927.13 47881.18 2017-05-23 15:01:29.000 143 21209.56 183.89 42927.06 47881.15 2017-05-23 15:01:30.000 143 21209.56 183.89 42927.08 47881.15 2017-05-23 15:01:31.000 143 21209.59 183.86 42927.09 47881.11 2017-05-23 15:01:32.000 143 21209.59 183.85 42927.07 47881.17 2017-05-23 15:01:33.000 143 21209.62 183.83 42927.08 47881.15 2017-05-23 15:01:34.000 143 21209.63 183.80 42927.10 47881.18 2017-05-23 15:01:35.000 143 21209.63 183.81 42927.10 47881.17 2017-05-23 15:01:36.000 143 21209.66 183.81 42927.10 47881.21 2017-05-23 15:01:37.000 143 21209.66 183.83 42927.09 47881.22 2017-05-23 15:01:38.000 143 21209.64 183.79 42927.09 47881.22 2017-05-23 15:01:39.000 143 21209.64 183.75 42927.12 47881.18 2017-05-23 15:01:40.000 143 21209.64 183.73 42927.13 47881.19 2017-05-23 15:01:41.000 143 21209.58 183.74 42927.15 47881.21 2017-05-23 15:01:42.000 143 21209.60 183.73 42927.13 47881.19 2017-05-23 15:01:43.000 143 21209.56 183.73 42927.14 47881.22 2017-05-23 15:01:44.000 143 21209.49 183.76 42927.14 47881.19 2017-05-23 15:01:45.000 143 21209.45 183.78 42927.13 47881.19 2017-05-23 15:01:46.000 143 21209.43 183.81 42927.14 47881.17 2017-05-23 15:01:47.000 143 21209.44 183.85 42927.16 47881.15 2017-05-23 15:01:48.000 143 21209.44 183.86 42927.14 47881.17 2017-05-23 15:01:49.000 143 21209.40 183.86 42927.11 47881.14 2017-05-23 15:01:50.000 143 21209.37 183.87 42927.08 47881.11 2017-05-23 15:01:51.000 143 21209.35 183.89 42927.07 47881.11 2017-05-23 15:01:52.000 143 21209.31 183.90 42927.03 47881.04 2017-05-23 15:01:53.000 143 21209.30 183.92 42927.06 47881.07 2017-05-23 15:01:54.000 143 21209.30 183.93 42927.07 47881.04 2017-05-23 15:01:55.000 143 21209.25 183.96 42927.07 47881.00 2017-05-23 15:01:56.000 143 21209.21 183.95 42927.05 47881.00 2017-05-23 15:01:57.000 143 21209.23 183.99 42927.06 47880.97 2017-05-23 15:01:58.000 143 21209.20 183.99 42927.08 47880.97 2017-05-23 15:01:59.000 143 21209.19 183.99 42927.07 47880.93 2017-05-23 15:02:00.000 143 21209.14 183.99 42927.06 47880.93 2017-05-23 15:02:01.000 143 21209.15 183.98 42927.03 47880.93 2017-05-23 15:02:02.000 143 21209.15 183.95 42927.03 47880.93 2017-05-23 15:02:03.000 143 21209.13 183.96 42927.04 47880.93 2017-05-23 15:02:04.000 143 21209.11 183.95 42927.07 47880.92 2017-05-23 15:02:05.000 143 21209.10 183.97 42927.04 47880.94 2017-05-23 15:02:06.000 143 21209.10 184.00 42927.04 47880.92 2017-05-23 15:02:07.000 143 21209.07 184.01 42927.03 47880.93 2017-05-23 15:02:08.000 143 21209.01 184.05 42926.97 47880.86 2017-05-23 15:02:09.000 143 21208.97 184.12 42926.96 47880.83 2017-05-23 15:02:10.000 143 21208.98 184.20 42926.91 47880.81 2017-05-23 15:02:11.000 143 21208.98 184.28 42926.88 47880.75 2017-05-23 15:02:12.000 143 21208.94 184.39 42926.84 47880.69 2017-05-23 15:02:13.000 143 21208.92 184.44 42926.75 47880.65 2017-05-23 15:02:14.000 143 21208.93 184.49 42926.67 47880.58 2017-05-23 15:02:15.000 143 21208.93 184.53 42926.64 47880.51 2017-05-23 15:02:16.000 143 21208.89 184.55 42926.60 47880.46 2017-05-23 15:02:17.000 143 21208.92 184.57 42926.56 47880.40 2017-05-23 15:02:18.000 143 21208.94 184.56 42926.54 47880.40 2017-05-23 15:02:19.000 143 21208.98 184.57 42926.51 47880.40 2017-05-23 15:02:20.000 143 21208.99 184.57 42926.51 47880.40 2017-05-23 15:02:21.000 143 21209.03 184.52 42926.52 47880.39 2017-05-23 15:02:22.000 143 21209.04 184.51 42926.51 47880.40 2017-05-23 15:02:23.000 143 21209.00 184.52 42926.53 47880.43 2017-05-23 15:02:24.000 143 21209.04 184.53 42926.53 47880.43 2017-05-23 15:02:25.000 143 21209.05 184.54 42926.52 47880.43 2017-05-23 15:02:26.000 143 21209.07 184.52 42926.51 47880.44 2017-05-23 15:02:27.000 143 21209.10 184.51 42926.53 47880.47 2017-05-23 15:02:28.000 143 21209.11 184.51 42926.56 47880.46 2017-05-23 15:02:29.000 143 21209.11 184.50 42926.62 47880.50 2017-05-23 15:02:30.000 143 21209.10 184.49 42926.67 47880.56 2017-05-23 15:02:31.000 143 21209.09 184.47 42926.64 47880.54 2017-05-23 15:02:32.000 143 21209.13 184.48 42926.68 47880.57 2017-05-23 15:02:33.000 143 21209.14 184.49 42926.73 47880.61 2017-05-23 15:02:34.000 143 21209.13 184.48 42926.76 47880.61 2017-05-23 15:02:35.000 143 21209.12 184.45 42926.75 47880.65 2017-05-23 15:02:36.000 143 21209.06 184.43 42926.74 47880.62 2017-05-23 15:02:37.000 143 21209.02 184.41 42926.77 47880.67 2017-05-23 15:02:38.000 143 21208.95 184.41 42926.81 47880.67 2017-05-23 15:02:39.000 143 21208.90 184.44 42926.83 47880.68 2017-05-23 15:02:40.000 143 21208.89 184.51 42926.84 47880.69 2017-05-23 15:02:41.000 143 21208.93 184.60 42926.85 47880.71 2017-05-23 15:02:42.000 143 21208.90 184.67 42926.82 47880.65 2017-05-23 15:02:43.000 143 21208.88 184.72 42926.81 47880.61 2017-05-23 15:02:44.000 143 21208.84 184.78 42926.75 47880.58 2017-05-23 15:02:45.000 143 21208.81 184.81 42926.71 47880.53 2017-05-23 15:02:46.000 143 21208.75 184.82 42926.68 47880.49 2017-05-23 15:02:47.000 143 21208.69 184.76 42926.64 47880.42 2017-05-23 15:02:48.000 143 21208.66 184.73 42926.65 47880.40 2017-05-23 15:02:49.000 143 21208.66 184.71 42926.65 47880.40 2017-05-23 15:02:50.000 143 21208.65 184.69 42926.68 47880.40 2017-05-23 15:02:51.000 143 21208.65 184.64 42926.74 47880.43 2017-05-23 15:02:52.000 143 21208.63 184.59 42926.76 47880.44 2017-05-23 15:02:53.000 143 21208.64 184.55 42926.81 47880.49 2017-05-23 15:02:54.000 143 21208.64 184.48 42926.87 47880.50 2017-05-23 15:02:55.000 143 21208.68 184.46 42926.89 47880.57 2017-05-23 15:02:56.000 143 21208.73 184.42 42926.94 47880.61 2017-05-23 15:02:57.000 143 21208.76 184.42 42926.98 47880.65 2017-05-23 15:02:58.000 143 21208.77 184.44 42926.99 47880.68 2017-05-23 15:02:59.000 143 21208.79 184.44 42927.03 47880.75 2017-05-23 15:03:00.000 143 21208.79 184.46 42927.02 47880.75 2017-05-23 15:03:01.000 143 21208.79 184.51 42927.04 47880.75 2017-05-23 15:03:02.000 143 21208.77 184.55 42927.03 47880.76 2017-05-23 15:03:03.000 143 21208.76 184.59 42927.01 47880.74 2017-05-23 15:03:04.000 143 21208.72 184.64 42926.94 47880.72 2017-05-23 15:03:05.000 143 21208.68 184.65 42926.96 47880.68 2017-05-23 15:03:06.000 143 21208.66 184.62 42926.97 47880.65 2017-05-23 15:03:07.000 143 21208.64 184.59 42926.97 47880.65 2017-05-23 15:03:08.000 143 21208.62 184.61 42926.97 47880.61 2017-05-23 15:03:09.000 143 21208.62 184.63 42926.98 47880.64 2017-05-23 15:03:10.000 143 21208.62 184.62 42926.99 47880.61 2017-05-23 15:03:11.000 143 21208.63 184.62 42927.00 47880.65 2017-05-23 15:03:12.000 143 21208.69 184.63 42927.02 47880.68 2017-05-23 15:03:13.000 143 21208.71 184.62 42926.99 47880.68 2017-05-23 15:03:14.000 143 21208.78 184.63 42926.98 47880.71 2017-05-23 15:03:15.000 143 21208.76 184.65 42926.99 47880.72 2017-05-23 15:03:16.000 143 21208.79 184.68 42927.00 47880.75 2017-05-23 15:03:17.000 143 21208.83 184.70 42927.01 47880.76 2017-05-23 15:03:18.000 143 21208.85 184.73 42927.00 47880.75 2017-05-23 15:03:19.000 143 21208.85 184.78 42926.97 47880.78 2017-05-23 15:03:20.000 143 21208.89 184.79 42926.97 47880.74 2017-05-23 15:03:21.000 143 21208.89 184.83 42926.97 47880.74 2017-05-23 15:03:22.000 143 21208.88 184.88 42926.91 47880.72 2017-05-23 15:03:23.000 143 21208.87 184.91 42926.92 47880.75 2017-05-23 15:03:24.000 143 21208.86 184.94 42926.94 47880.72 2017-05-23 15:03:25.000 143 21208.87 184.97 42926.89 47880.72 2017-05-23 15:03:26.000 143 21208.88 185.00 42926.86 47880.68 2017-05-23 15:03:27.000 143 21208.89 184.99 42926.84 47880.69 2017-05-23 15:03:28.000 143 21208.90 184.98 42926.86 47880.69 2017-05-23 15:03:29.000 143 21208.90 184.94 42926.87 47880.67 2017-05-23 15:03:30.000 143 21208.89 184.95 42926.89 47880.68 2017-05-23 15:03:31.000 143 21208.86 184.94 42926.89 47880.68 2017-05-23 15:03:32.000 143 21208.86 184.92 42926.91 47880.68 2017-05-23 15:03:33.000 143 21208.83 184.94 42926.90 47880.68 2017-05-23 15:03:34.000 143 21208.83 184.92 42926.90 47880.68 2017-05-23 15:03:35.000 143 21208.83 184.88 42926.90 47880.67 2017-05-23 15:03:36.000 143 21208.79 184.85 42926.91 47880.67 2017-05-23 15:03:37.000 143 21208.73 184.84 42926.90 47880.68 2017-05-23 15:03:38.000 143 21208.70 184.81 42926.92 47880.65 2017-05-23 15:03:39.000 143 21208.65 184.81 42926.91 47880.62 2017-05-23 15:03:40.000 143 21208.61 184.84 42926.95 47880.65 2017-05-23 15:03:41.000 143 21208.61 184.84 42926.92 47880.61 2017-05-23 15:03:42.000 143 21208.56 184.86 42926.92 47880.58 2017-05-23 15:03:43.000 143 21208.52 184.87 42926.90 47880.58 2017-05-23 15:03:44.000 143 21208.52 184.85 42926.90 47880.56 2017-05-23 15:03:45.000 143 21208.51 184.84 42926.91 47880.54 2017-05-23 15:03:46.000 143 21208.51 184.82 42926.89 47880.56 2017-05-23 15:03:47.000 143 21208.52 184.81 42926.89 47880.54 2017-05-23 15:03:48.000 143 21208.53 184.80 42926.90 47880.56 2017-05-23 15:03:49.000 143 21208.54 184.80 42926.90 47880.54 2017-05-23 15:03:50.000 143 21208.56 184.81 42926.93 47880.57 2017-05-23 15:03:51.000 143 21208.59 184.82 42926.91 47880.57 2017-05-23 15:03:52.000 143 21208.57 184.86 42926.85 47880.58 2017-05-23 15:03:53.000 143 21208.59 184.84 42926.86 47880.56 2017-05-23 15:03:54.000 143 21208.56 184.81 42926.85 47880.58 2017-05-23 15:03:55.000 143 21208.58 184.80 42926.88 47880.53 2017-05-23 15:03:56.000 143 21208.61 184.76 42926.88 47880.58 2017-05-23 15:03:57.000 143 21208.63 184.83 42926.91 47880.58 2017-05-23 15:03:58.000 143 21208.71 184.87 42926.92 47880.62 2017-05-23 15:03:59.000 143 21208.74 184.89 42926.88 47880.61 2017-05-23 15:04:00.000 143 21208.74 184.91 42926.87 47880.61 2017-05-23 15:04:01.000 143 21208.77 184.94 42926.85 47880.62 2017-05-23 15:04:02.000 143 21208.75 184.98 42926.84 47880.64 2017-05-23 15:04:03.000 143 21208.72 184.98 42926.82 47880.61 2017-05-23 15:04:04.000 143 21208.70 184.96 42926.84 47880.61 2017-05-23 15:04:05.000 143 21208.71 184.96 42926.85 47880.58 2017-05-23 15:04:06.000 143 21208.70 184.96 42926.85 47880.58 2017-05-23 15:04:07.000 143 21208.73 184.92 42926.87 47880.60 2017-05-23 15:04:08.000 143 21208.74 184.92 42926.88 47880.58 2017-05-23 15:04:09.000 143 21208.75 184.93 42926.87 47880.61 2017-05-23 15:04:10.000 143 21208.81 184.91 42926.89 47880.65 2017-05-23 15:04:11.000 143 21208.84 184.88 42926.92 47880.67 2017-05-23 15:04:12.000 143 21208.87 184.85 42926.90 47880.68 2017-05-23 15:04:13.000 143 21208.89 184.86 42926.89 47880.72 2017-05-23 15:04:14.000 143 21208.88 184.85 42926.90 47880.69 2017-05-23 15:04:15.000 143 21208.86 184.85 42926.92 47880.71 2017-05-23 15:04:16.000 143 21208.84 184.85 42926.92 47880.72 2017-05-23 15:04:17.000 143 21208.82 184.82 42926.94 47880.72 2017-05-23 15:04:18.000 143 21208.81 184.79 42926.94 47880.72 2017-05-23 15:04:19.000 143 21208.79 184.75 42926.97 47880.75 2017-05-23 15:04:20.000 143 21208.79 184.74 42926.99 47880.72 2017-05-23 15:04:21.000 143 21208.78 184.73 42927.01 47880.78 2017-05-23 15:04:22.000 143 21208.75 184.73 42927.04 47880.79 2017-05-23 15:04:23.000 143 21208.74 184.72 42927.07 47880.79 2017-05-23 15:04:24.000 143 21208.74 184.73 42927.06 47880.79 2017-05-23 15:04:25.000 143 21208.75 184.73 42927.03 47880.82 2017-05-23 15:04:26.000 143 21208.77 184.71 42927.08 47880.83 2017-05-23 15:04:27.000 143 21208.81 184.69 42927.11 47880.86 2017-05-23 15:04:28.000 143 21208.84 184.66 42927.14 47880.86 2017-05-23 15:04:29.000 143 21208.85 184.63 42927.15 47880.90 2017-05-23 15:04:30.000 143 21208.89 184.61 42927.17 47880.96 2017-05-23 15:04:31.000 143 21208.96 184.62 42927.19 47880.99 2017-05-23 15:04:32.000 143 21209.00 184.60 42927.23 47881.03 2017-05-23 15:04:33.000 143 21209.04 184.56 42927.26 47881.10 2017-05-23 15:04:34.000 143 21209.06 184.53 42927.31 47881.12 2017-05-23 15:04:35.000 143 21209.08 184.53 42927.34 47881.14 2017-05-23 15:04:36.000 143 21209.09 184.53 42927.39 47881.22 2017-05-23 15:04:37.000 143 21209.10 184.51 42927.44 47881.22 2017-05-23 15:04:38.000 143 21209.04 184.49 42927.46 47881.25 2017-05-23 15:04:39.000 143 21209.02 184.46 42927.52 47881.32 2017-05-23 15:04:40.000 143 21209.02 184.49 42927.54 47881.36 2017-05-23 15:04:41.000 143 21209.00 184.56 42927.55 47881.36 2017-05-23 15:04:42.000 143 21208.98 184.59 42927.56 47881.39 2017-05-23 15:04:43.000 143 21208.97 184.61 42927.55 47881.36 2017-05-23 15:04:44.000 143 21208.96 184.66 42927.53 47881.36 2017-05-23 15:04:45.000 143 21208.94 184.69 42927.51 47881.35 2017-05-23 15:04:46.000 143 21208.93 184.71 42927.49 47881.31 2017-05-23 15:04:47.000 143 21208.96 184.72 42927.49 47881.26 2017-05-23 15:04:48.000 143 21208.93 184.71 42927.46 47881.25 2017-05-23 15:04:49.000 143 21208.94 184.69 42927.46 47881.21 2017-05-23 15:04:50.000 143 21208.95 184.67 42927.44 47881.22 2017-05-23 15:04:51.000 143 21208.90 184.69 42927.43 47881.18 2017-05-23 15:04:52.000 143 21208.91 184.66 42927.41 47881.22 2017-05-23 15:04:53.000 143 21208.93 184.66 42927.43 47881.24 2017-05-23 15:04:54.000 143 21208.94 184.65 42927.41 47881.22 2017-05-23 15:04:55.000 143 21208.96 184.64 42927.42 47881.22 2017-05-23 15:04:56.000 143 21208.96 184.61 42927.43 47881.25 2017-05-23 15:04:57.000 143 21208.95 184.59 42927.45 47881.25 2017-05-23 15:04:58.000 143 21208.95 184.56 42927.49 47881.24 2017-05-23 15:04:59.000 143 21209.00 184.51 42927.50 47881.26 2017-05-23 15:05:00.000 143 21209.04 184.55 42927.50 47881.29 2017-05-23 15:05:01.000 143 21209.07 184.59 42927.47 47881.32 2017-05-23 15:05:02.000 143 21209.07 184.60 42927.42 47881.33 2017-05-23 15:05:03.000 143 21209.06 184.58 42927.39 47881.26 2017-05-23 15:05:04.000 143 21209.07 184.59 42927.35 47881.26 2017-05-23 15:05:05.000 143 21209.06 184.60 42927.36 47881.26 2017-05-23 15:05:06.000 143 21209.06 184.56 42927.41 47881.22 2017-05-23 15:05:07.000 143 21209.05 184.56 42927.39 47881.22 2017-05-23 15:05:08.000 143 21209.05 184.57 42927.39 47881.22 2017-05-23 15:05:09.000 143 21209.03 184.61 42927.35 47881.22 2017-05-23 15:05:10.000 143 21209.01 184.66 42927.31 47881.17 2017-05-23 15:05:11.000 143 21208.99 184.68 42927.29 47881.17 2017-05-23 15:05:12.000 143 21209.00 184.71 42927.29 47881.12 2017-05-23 15:05:13.000 143 21208.99 184.72 42927.28 47881.12 2017-05-23 15:05:14.000 143 21208.98 184.73 42927.27 47881.11 2017-05-23 15:05:15.000 143 21209.00 184.76 42927.26 47881.11 2017-05-23 15:05:16.000 143 21209.05 184.77 42927.26 47881.11 2017-05-23 15:05:17.000 143 21209.02 184.78 42927.23 47881.10 2017-05-23 15:05:18.000 143 21208.99 184.75 42927.25 47881.10 2017-05-23 15:05:19.000 143 21209.01 184.76 42927.28 47881.10 2017-05-23 15:05:20.000 143 21209.03 184.75 42927.30 47881.14 2017-05-23 15:05:21.000 143 21209.02 184.76 42927.29 47881.17 2017-05-23 15:05:22.000 143 21209.03 184.77 42927.32 47881.15 2017-05-23 15:05:23.000 143 21209.01 184.79 42927.31 47881.15 2017-05-23 15:05:24.000 143 21208.99 184.84 42927.29 47881.15 2017-05-23 15:05:25.000 143 21208.94 184.91 42927.28 47881.11 2017-05-23 15:05:26.000 143 21208.88 184.94 42927.24 47881.08 2017-05-23 15:05:27.000 143 21208.85 184.98 42927.22 47881.01 2017-05-23 15:05:28.000 143 21208.82 184.98 42927.23 47880.99 2017-05-23 15:05:29.000 143 21208.81 184.95 42927.21 47880.96 2017-05-23 15:05:30.000 143 21208.78 184.97 42927.21 47880.93 2017-05-23 15:05:31.000 143 21208.79 184.95 42927.18 47880.96 2017-05-23 15:05:32.000 143 21208.80 184.90 42927.22 47880.97 2017-05-23 15:05:33.000 143 21208.83 184.87 42927.23 47880.97 2017-05-23 15:05:34.000 143 21208.82 184.82 42927.24 47880.94 2017-05-23 15:05:35.000 143 21208.84 184.81 42927.25 47881.00 2017-05-23 15:05:36.000 143 21208.87 184.78 42927.26 47880.99 2017-05-23 15:05:37.000 143 21208.92 184.74 42927.32 47881.03 2017-05-23 15:05:38.000 143 21208.93 184.72 42927.30 47881.04 2017-05-23 15:05:39.000 143 21208.94 184.69 42927.30 47881.08 2017-05-23 15:05:40.000 143 21208.93 184.68 42927.35 47881.07 2017-05-23 15:05:41.000 143 21208.95 184.67 42927.32 47881.08 2017-05-23 15:05:42.000 143 21208.95 184.66 42927.35 47881.10 2017-05-23 15:05:43.000 143 21208.93 184.72 42927.32 47881.08 2017-05-23 15:05:44.000 143 21208.93 184.74 42927.30 47881.11 2017-05-23 15:05:45.000 143 21208.93 184.78 42927.30 47881.08 2017-05-23 15:05:46.000 143 21208.88 184.80 42927.25 47881.06 2017-05-23 15:05:47.000 143 21208.90 184.81 42927.22 47881.04 2017-05-23 15:05:48.000 143 21208.89 184.86 42927.23 47881.00 2017-05-23 15:05:49.000 143 21208.88 184.95 42927.20 47881.01 2017-05-23 15:05:50.000 143 21208.90 184.98 42927.18 47880.99 2017-05-23 15:05:51.000 143 21208.90 185.00 42927.14 47880.97 2017-05-23 15:05:52.000 143 21208.88 185.06 42927.14 47880.97 2017-05-23 15:05:53.000 143 21208.87 185.09 42927.15 47880.96 2017-05-23 15:05:54.000 143 21208.92 185.08 42927.11 47880.93 2017-05-23 15:05:55.000 143 21208.94 185.08 42927.12 47880.92 2017-05-23 15:05:56.000 143 21208.98 185.05 42927.13 47880.93 2017-05-23 15:05:57.000 143 21209.00 185.08 42927.08 47880.96 2017-05-23 15:05:58.000 143 21209.03 185.11 42927.06 47880.94 2017-05-23 15:05:59.000 143 21209.06 185.10 42927.07 47880.94 2017-05-23 15:06:00.000 143 21209.09 185.06 42927.09 47880.97 2017-05-23 15:06:01.000 143 21209.09 185.06 42927.10 47880.99 2017-05-23 15:06:02.000 143 21209.10 185.03 42927.12 47880.97 2017-05-23 15:06:03.000 143 21209.08 184.96 42927.13 47881.00 2017-05-23 15:06:04.000 143 21209.06 184.94 42927.15 47880.99 2017-05-23 15:06:05.000 143 21209.07 184.94 42927.19 47881.00 2017-05-23 15:06:06.000 143 21209.05 184.94 42927.18 47881.03 2017-05-23 15:06:07.000 143 21209.01 184.92 42927.23 47880.99 2017-05-23 15:06:08.000 143 21208.98 184.92 42927.23 47881.00 2017-05-23 15:06:09.000 143 21208.96 184.91 42927.22 47881.01 2017-05-23 15:06:10.000 143 21208.95 184.90 42927.24 47881.04 2017-05-23 15:06:11.000 143 21208.91 184.91 42927.23 47881.01 2017-05-23 15:06:12.000 143 21208.90 184.91 42927.21 47881.04 2017-05-23 15:06:13.000 143 21208.89 184.93 42927.22 47881.03 2017-05-23 15:06:14.000 143 21208.87 184.95 42927.22 47881.03 2017-05-23 15:06:15.000 143 21208.84 185.00 42927.20 47881.00 2017-05-23 15:06:16.000 143 21208.85 185.02 42927.19 47880.96 2017-05-23 15:06:17.000 143 21208.85 185.03 42927.17 47880.96 2017-05-23 15:06:18.000 143 21208.83 185.04 42927.16 47880.97 2017-05-23 15:06:19.000 143 21208.84 185.04 42927.17 47880.93 2017-05-23 15:06:20.000 143 21208.85 185.05 42927.15 47880.96 2017-05-23 15:06:21.000 143 21208.86 185.03 42927.17 47880.94 2017-05-23 15:06:22.000 143 21208.90 185.02 42927.14 47880.96 2017-05-23 15:06:23.000 143 21208.95 185.03 42927.13 47880.97 2017-05-23 15:06:24.000 143 21208.97 185.04 42927.13 47880.97 2017-05-23 15:06:25.000 143 21208.96 185.05 42927.13 47880.99 2017-05-23 15:06:26.000 143 21208.94 185.09 42927.11 47880.99 2017-05-23 15:06:27.000 143 21208.96 185.10 42927.14 47880.96 2017-05-23 15:06:28.000 143 21208.96 185.12 42927.11 47880.97 2017-05-23 15:06:29.000 143 21208.97 185.16 42927.12 47880.94 2017-05-23 15:06:30.000 143 21208.99 185.20 42927.13 47880.94 2017-05-23 15:06:31.000 143 21209.04 185.20 42927.08 47880.97 2017-05-23 15:06:32.000 143 21209.04 185.21 42927.08 47880.93 2017-05-23 15:06:33.000 143 21209.07 185.21 42927.08 47880.93 2017-05-23 15:06:34.000 143 21209.05 185.21 42927.06 47880.94 2017-05-23 15:06:35.000 143 21209.03 185.21 42927.05 47880.94 2017-05-23 15:06:36.000 143 21209.03 185.23 42927.06 47880.93 2017-05-23 15:06:37.000 143 21209.04 185.20 42927.11 47880.96 2017-05-23 15:06:38.000 143 21209.06 185.21 42927.12 47880.99 2017-05-23 15:06:39.000 143 21209.05 185.23 42927.11 47881.00 2017-05-23 15:06:40.000 143 21209.05 185.27 42927.12 47881.01 2017-05-23 15:06:41.000 143 21209.07 185.25 42927.15 47881.04 2017-05-23 15:06:42.000 143 21209.05 185.27 42927.15 47881.00 2017-05-23 15:06:43.000 143 21209.08 185.28 42927.13 47881.04 2017-05-23 15:06:44.000 143 21209.05 185.28 42927.14 47881.01 2017-05-23 15:06:45.000 143 21209.06 185.24 42927.15 47881.07 2017-05-23 15:06:46.000 143 21209.06 185.19 42927.20 47881.06 2017-05-23 15:06:47.000 143 21209.04 185.15 42927.24 47881.08 2017-05-23 15:06:48.000 143 21209.02 185.11 42927.27 47881.10 2017-05-23 15:06:49.000 143 21209.02 185.10 42927.32 47881.14 2017-05-23 15:06:50.000 143 21209.03 185.11 42927.34 47881.18 2017-05-23 15:06:51.000 143 21209.01 185.11 42927.35 47881.19 2017-05-23 15:06:52.000 143 21209.00 185.12 42927.38 47881.18 2017-05-23 15:06:53.000 143 21209.00 185.08 42927.37 47881.18 2017-05-23 15:06:54.000 143 21209.00 185.04 42927.37 47881.21 2017-05-23 15:06:55.000 143 21208.95 185.01 42927.37 47881.18 2017-05-23 15:06:56.000 143 21208.94 185.00 42927.41 47881.22 2017-05-23 15:06:57.000 143 21208.96 184.99 42927.44 47881.22 2017-05-23 15:06:58.000 143 21208.93 184.98 42927.42 47881.22 2017-05-23 15:06:59.000 143 21208.93 184.99 42927.40 47881.19 2017-05-23 15:07:00.000 143 21208.92 185.00 42927.40 47881.21 2017-05-23 15:07:01.000 143 21208.93 185.00 42927.42 47881.18 2017-05-23 15:07:02.000 143 21208.93 185.01 42927.44 47881.18 2017-05-23 15:07:03.000 143 21208.94 184.99 42927.44 47881.19 2017-05-23 15:07:04.000 143 21208.94 184.96 42927.44 47881.18 2017-05-23 15:07:05.000 143 21208.92 185.03 42927.40 47881.21 2017-05-23 15:07:06.000 143 21208.95 185.06 42927.38 47881.18 2017-05-23 15:07:07.000 143 21208.97 185.08 42927.37 47881.18 2017-05-23 15:07:08.000 143 21208.97 185.07 42927.36 47881.17 2017-05-23 15:07:09.000 143 21208.97 185.08 42927.33 47881.15 2017-05-23 15:07:10.000 143 21209.00 185.08 42927.30 47881.15 2017-05-23 15:07:11.000 143 21209.05 185.05 42927.26 47881.14 2017-05-23 15:07:12.000 143 21209.10 185.00 42927.28 47881.08 2017-05-23 15:07:13.000 143 21209.11 185.00 42927.29 47881.15 2017-05-23 15:07:14.000 143 21209.13 184.97 42927.30 47881.15 2017-05-23 15:07:15.000 143 21209.21 184.92 42927.35 47881.21 2017-05-23 15:07:16.000 143 21209.27 184.89 42927.40 47881.26 2017-05-23 15:07:17.000 143 21209.32 184.89 42927.42 47881.31 2017-05-23 15:07:18.000 143 21209.37 184.88 42927.40 47881.39 2017-05-23 15:07:19.000 143 21209.40 184.91 42927.41 47881.43 2017-05-23 15:07:20.000 143 21209.41 184.95 42927.46 47881.43 2017-05-23 15:07:21.000 143 21209.41 184.98 42927.47 47881.43 2017-05-23 15:07:22.000 143 21209.42 185.00 42927.43 47881.44 2017-05-23 15:07:23.000 143 21209.45 184.98 42927.40 47881.44 2017-05-23 15:07:24.000 143 21209.43 185.00 42927.43 47881.43 2017-05-23 15:07:25.000 143 21209.42 185.01 42927.42 47881.47 2017-05-23 15:07:26.000 143 21209.44 185.01 42927.40 47881.44 2017-05-23 15:07:27.000 143 21209.43 185.02 42927.42 47881.44 2017-05-23 15:07:28.000 143 21209.40 185.03 42927.45 47881.46 2017-05-23 15:07:29.000 143 21209.38 185.04 42927.45 47881.43 2017-05-23 15:07:30.000 143 21209.34 185.06 42927.42 47881.43 2017-05-23 15:07:31.000 143 21209.33 185.13 42927.41 47881.43 2017-05-23 15:07:32.000 143 21209.33 185.16 42927.40 47881.43 2017-05-23 15:07:33.000 143 21209.33 185.19 42927.40 47881.40 2017-05-23 15:07:34.000 143 21209.34 185.20 42927.39 47881.38 2017-05-23 15:07:35.000 143 21209.32 185.23 42927.39 47881.39 2017-05-23 15:07:36.000 143 21209.35 185.24 42927.34 47881.36 2017-05-23 15:07:37.000 143 21209.37 185.24 42927.34 47881.36 2017-05-23 15:07:38.000 143 21209.37 185.26 42927.31 47881.33 2017-05-23 15:07:39.000 143 21209.37 185.26 42927.28 47881.33 2017-05-23 15:07:40.000 143 21209.37 185.23 42927.28 47881.31 2017-05-23 15:07:41.000 143 21209.38 185.23 42927.30 47881.33 2017-05-23 15:07:42.000 143 21209.36 185.22 42927.34 47881.31 2017-05-23 15:07:43.000 143 21209.31 185.25 42927.34 47881.33 2017-05-23 15:07:44.000 143 21209.30 185.27 42927.34 47881.28 2017-05-23 15:07:45.000 143 21209.23 185.34 42927.29 47881.26 2017-05-23 15:07:46.000 143 21209.22 185.35 42927.25 47881.25 2017-05-23 15:07:47.000 143 21209.20 185.35 42927.26 47881.21 2017-05-23 15:07:48.000 143 21209.18 185.36 42927.27 47881.17 2017-05-23 15:07:49.000 143 21209.15 185.35 42927.26 47881.19 2017-05-23 15:07:50.000 143 21209.09 185.36 42927.22 47881.15 2017-05-23 15:07:51.000 143 21209.09 185.34 42927.27 47881.17 2017-05-23 15:07:52.000 143 21209.05 185.33 42927.31 47881.18 2017-05-23 15:07:53.000 143 21209.01 185.31 42927.30 47881.18 2017-05-23 15:07:54.000 143 21208.98 185.32 42927.34 47881.15 2017-05-23 15:07:55.000 143 21208.94 185.36 42927.32 47881.15 2017-05-23 15:07:56.000 143 21208.94 185.34 42927.32 47881.15 2017-05-23 15:07:57.000 143 21208.93 185.34 42927.36 47881.15 2017-05-23 15:07:58.000 143 21208.90 185.39 42927.35 47881.15 2017-05-23 15:07:59.000 143 21208.87 185.41 42927.32 47881.14 2017-05-23 15:08:00.000 143 21208.85 185.43 42927.30 47881.11 2017-05-23 15:08:01.000 143 21208.77 185.45 42927.30 47881.08 2017-05-23 15:08:02.000 143 21208.72 185.45 42927.26 47881.04 2017-05-23 15:08:03.000 143 21208.69 185.51 42927.21 47881.00 2017-05-23 15:08:04.000 143 21208.65 185.55 42927.14 47880.93 2017-05-23 15:08:05.000 143 21208.65 185.57 42927.12 47880.88 2017-05-23 15:08:06.000 143 21208.68 185.56 42927.11 47880.83 2017-05-23 15:08:07.000 143 21208.71 185.50 42927.10 47880.83 2017-05-23 15:08:08.000 143 21208.76 185.45 42927.12 47880.83 2017-05-23 15:08:09.000 143 21208.80 185.36 42927.18 47880.90 2017-05-23 15:08:10.000 143 21208.87 185.28 42927.22 47880.93 2017-05-23 15:08:11.000 143 21208.91 185.24 42927.28 47881.04 2017-05-23 15:08:12.000 143 21208.90 185.24 42927.37 47881.10 2017-05-23 15:08:13.000 143 21208.91 185.24 42927.40 47881.15 2017-05-23 15:08:14.000 143 21208.92 185.22 42927.43 47881.18 2017-05-23 15:08:15.000 143 21208.97 185.17 42927.45 47881.22 2017-05-23 15:08:16.000 143 21209.00 185.19 42927.48 47881.25 2017-05-23 15:08:17.000 143 21209.01 185.19 42927.49 47881.31 2017-05-23 15:08:18.000 143 21209.05 185.23 42927.51 47881.29 2017-05-23 15:08:19.000 143 21209.08 185.26 42927.49 47881.32 2017-05-23 15:08:20.000 143 21209.09 185.27 42927.47 47881.33 2017-05-23 15:08:21.000 143 21209.10 185.29 42927.44 47881.32 2017-05-23 15:08:22.000 143 21209.15 185.28 42927.41 47881.32 2017-05-23 15:08:23.000 143 21209.17 185.28 42927.41 47881.32 2017-05-23 15:08:24.000 143 21209.20 185.26 42927.43 47881.32 2017-05-23 15:08:25.000 143 21209.19 185.22 42927.46 47881.33 2017-05-23 15:08:26.000 143 21209.20 185.23 42927.47 47881.36 2017-05-23 15:08:27.000 143 21209.20 185.21 42927.49 47881.38 2017-05-23 15:08:28.000 143 21209.21 185.20 42927.50 47881.43 2017-05-23 15:08:29.000 143 21209.24 185.19 42927.52 47881.43 2017-05-23 15:08:30.000 143 21209.24 185.15 42927.56 47881.43 2017-05-23 15:08:31.000 143 21209.24 185.14 42927.58 47881.50 2017-05-23 15:08:32.000 143 21209.23 185.17 42927.59 47881.50 2017-05-23 15:08:33.000 143 21209.20 185.22 42927.61 47881.50 2017-05-23 15:08:34.000 143 21209.20 185.33 42927.59 47881.53 2017-05-23 15:08:35.000 143 21209.15 185.47 42927.53 47881.44 2017-05-23 15:08:36.000 143 21209.14 185.53 42927.48 47881.40 2017-05-23 15:08:37.000 143 21209.15 185.54 42927.40 47881.32 2017-05-23 15:08:38.000 143 21209.13 185.55 42927.38 47881.29 2017-05-23 15:08:39.000 143 21209.10 185.57 42927.34 47881.24 2017-05-23 15:08:40.000 143 21209.04 185.61 42927.28 47881.19 2017-05-23 15:08:41.000 143 21208.98 185.62 42927.28 47881.17 2017-05-23 15:08:42.000 143 21208.93 185.66 42927.28 47881.11 2017-05-23 15:08:43.000 143 21208.88 185.65 42927.23 47881.04 2017-05-23 15:08:44.000 143 21208.81 185.66 42927.22 47881.00 2017-05-23 15:08:45.000 143 21208.79 185.64 42927.21 47880.97 2017-05-23 15:08:46.000 143 21208.75 185.66 42927.21 47880.93 2017-05-23 15:08:47.000 143 21208.72 185.68 42927.20 47880.94 2017-05-23 15:08:48.000 143 21208.70 185.69 42927.17 47880.90 2017-05-23 15:08:49.000 143 21208.68 185.72 42927.14 47880.85 2017-05-23 15:08:50.000 143 21208.68 185.72 42927.14 47880.83 2017-05-23 15:08:51.000 143 21208.67 185.72 42927.12 47880.81 2017-05-23 15:08:52.000 143 21208.68 185.74 42927.10 47880.81 2017-05-23 15:08:53.000 143 21208.67 185.74 42927.09 47880.81 2017-05-23 15:08:54.000 143 21208.68 185.74 42927.09 47880.79 2017-05-23 15:08:55.000 143 21208.69 185.76 42927.11 47880.81 2017-05-23 15:08:56.000 143 21208.69 185.75 42927.08 47880.81 2017-05-23 15:08:57.000 143 21208.70 185.70 42927.07 47880.79 2017-05-23 15:08:58.000 143 21208.72 185.68 42927.10 47880.83 2017-05-23 15:08:59.000 143 21208.75 185.69 42927.11 47880.88 2017-05-23 15:09:00.000 143 21208.79 185.69 42927.14 47880.90 2017-05-23 15:09:01.000 143 21208.79 185.69 42927.14 47880.90 2017-05-23 15:09:02.000 143 21208.84 185.66 42927.17 47880.92 2017-05-23 15:09:03.000 143 21208.86 185.63 42927.18 47880.94 2017-05-23 15:09:04.000 143 21208.91 185.60 42927.19 47880.97 2017-05-23 15:09:05.000 143 21208.92 185.60 42927.23 47881.00 2017-05-23 15:09:06.000 143 21208.96 185.57 42927.26 47881.04 2017-05-23 15:09:07.000 143 21209.00 185.58 42927.24 47881.08 2017-05-23 15:09:08.000 143 21209.06 185.58 42927.25 47881.08 2017-05-23 15:09:09.000 143 21209.09 185.61 42927.26 47881.11 2017-05-23 15:09:10.000 143 21209.10 185.64 42927.26 47881.15 2017-05-23 15:09:11.000 143 21209.10 185.68 42927.26 47881.17 2017-05-23 15:09:12.000 143 21209.12 185.68 42927.26 47881.15 2017-05-23 15:09:13.000 143 21209.11 185.69 42927.24 47881.14 2017-05-23 15:09:14.000 143 21209.12 185.69 42927.25 47881.15 2017-05-23 15:09:15.000 143 21209.13 185.68 42927.24 47881.14 2017-05-23 15:09:16.000 143 21209.16 185.70 42927.22 47881.12 2017-05-23 15:09:17.000 143 21209.15 185.72 42927.17 47881.14 2017-05-23 15:09:18.000 143 21209.15 185.71 42927.18 47881.11 2017-05-23 15:09:19.000 143 21209.16 185.72 42927.14 47881.10 2017-05-23 15:09:20.000 143 21209.15 185.70 42927.13 47881.08 2017-05-23 15:09:21.000 143 21209.12 185.64 42927.15 47881.04 2017-05-23 15:09:22.000 143 21209.06 185.58 42927.16 47881.04 2017-05-23 15:09:23.000 143 21209.04 185.53 42927.21 47881.08 2017-05-23 15:09:24.000 143 21208.99 185.52 42927.27 47881.08 2017-05-23 15:09:25.000 143 21208.98 185.51 42927.28 47881.11 2017-05-23 15:09:26.000 143 21208.93 185.53 42927.30 47881.11 2017-05-23 15:09:27.000 143 21208.91 185.57 42927.34 47881.14 2017-05-23 15:09:28.000 143 21208.93 185.60 42927.33 47881.11 2017-05-23 15:09:29.000 143 21208.90 185.62 42927.34 47881.12 2017-05-23 15:09:30.000 143 21208.90 185.63 42927.34 47881.11 2017-05-23 15:09:31.000 143 21208.87 185.66 42927.32 47881.11 2017-05-23 15:09:32.000 143 21208.85 185.66 42927.34 47881.08 2017-05-23 15:09:33.000 143 21208.76 185.67 42927.36 47881.10 2017-05-23 15:09:34.000 143 21208.79 185.68 42927.35 47881.08 2017-05-23 15:09:35.000 143 21208.76 185.72 42927.37 47881.08 2017-05-23 15:09:36.000 143 21208.77 185.71 42927.37 47881.10 2017-05-23 15:09:37.000 143 21208.79 185.70 42927.38 47881.11 2017-05-23 15:09:38.000 143 21208.84 185.73 42927.39 47881.08 2017-05-23 15:09:39.000 143 21208.86 185.75 42927.37 47881.12 2017-05-23 15:09:40.000 143 21208.90 185.74 42927.38 47881.15 2017-05-23 15:09:41.000 143 21208.94 185.74 42927.39 47881.15 2017-05-23 15:09:42.000 143 21208.99 185.76 42927.38 47881.18 2017-05-23 15:09:43.000 143 21209.06 185.78 42927.38 47881.19 2017-05-23 15:09:44.000 143 21209.09 185.81 42927.35 47881.22 2017-05-23 15:09:45.000 143 21209.13 185.81 42927.35 47881.22 2017-05-23 15:09:46.000 143 21209.17 185.80 42927.39 47881.22 2017-05-23 15:09:47.000 143 21209.21 185.81 42927.37 47881.26 2017-05-23 15:09:48.000 143 21209.22 185.80 42927.37 47881.25 2017-05-23 15:09:49.000 143 21209.22 185.80 42927.39 47881.28 2017-05-23 15:09:50.000 143 21209.21 185.81 42927.37 47881.32 2017-05-23 15:09:51.000 143 21209.22 185.82 42927.40 47881.31 2017-05-23 15:09:52.000 143 21209.18 185.82 42927.40 47881.28 2017-05-23 15:09:53.000 143 21209.19 185.83 42927.41 47881.33 2017-05-23 15:09:54.000 143 21209.19 185.83 42927.40 47881.32 2017-05-23 15:09:55.000 143 21209.19 185.82 42927.37 47881.31 2017-05-23 15:09:56.000 143 21209.19 185.82 42927.40 47881.33 2017-05-23 15:09:57.000 143 21209.19 185.82 42927.47 47881.33 2017-05-23 15:09:58.000 143 21209.15 185.80 42927.46 47881.32 2017-05-23 15:09:59.000 143 21209.13 185.83 42927.46 47881.36 2017-05-23 15:10:00.000 143 21209.18 185.83 42927.47 47881.33 2017-05-23 15:10:01.000 143 21209.23 185.79 42927.47 47881.36 2017-05-23 15:10:02.000 143 21209.25 185.75 42927.50 47881.39 2017-05-23 15:10:03.000 143 21209.28 185.73 42927.54 47881.40 2017-05-23 15:10:04.000 143 21209.32 185.72 42927.55 47881.47 2017-05-23 15:10:05.000 143 21209.35 185.67 42927.58 47881.50 2017-05-23 15:10:06.000 143 21209.36 185.64 42927.60 47881.54 2017-05-23 15:10:07.000 143 21209.42 185.64 42927.64 47881.58 2017-05-23 15:10:08.000 143 21209.44 185.63 42927.63 47881.64 2017-05-23 15:10:09.000 143 21209.46 185.59 42927.64 47881.67 2017-05-23 15:10:10.000 143 21209.51 185.58 42927.65 47881.67 2017-05-23 15:10:11.000 143 21209.53 185.60 42927.63 47881.69 2017-05-23 15:10:12.000 143 21209.55 185.59 42927.66 47881.68 2017-05-23 15:10:13.000 143 21209.52 185.58 42927.64 47881.68 2017-05-23 15:10:14.000 143 21209.48 185.58 42927.63 47881.71 2017-05-23 15:10:15.000 143 21209.49 185.58 42927.62 47881.67 2017-05-23 15:10:16.000 143 21209.51 185.56 42927.61 47881.68 2017-05-23 15:10:17.000 143 21209.49 185.56 42927.60 47881.67 2017-05-23 15:10:18.000 143 21209.48 185.53 42927.62 47881.71 2017-05-23 15:10:19.000 143 21209.50 185.50 42927.67 47881.71 2017-05-23 15:10:20.000 143 21209.51 185.47 42927.72 47881.72 2017-05-23 15:10:21.000 143 21209.53 185.47 42927.72 47881.75 2017-05-23 15:10:22.000 143 21209.51 185.46 42927.75 47881.76 2017-05-23 15:10:23.000 143 21209.51 185.49 42927.78 47881.79 2017-05-23 15:10:24.000 143 21209.50 185.51 42927.79 47881.81 2017-05-23 15:10:25.000 143 21209.52 185.53 42927.77 47881.79 2017-05-23 15:10:26.000 143 21209.57 185.53 42927.79 47881.85 2017-05-23 15:10:27.000 143 21209.59 185.56 42927.75 47881.83 2017-05-23 15:10:28.000 143 21209.61 185.56 42927.78 47881.86 2017-05-23 15:10:29.000 143 21209.63 185.55 42927.79 47881.85 2017-05-23 15:10:30.000 143 21209.62 185.53 42927.79 47881.86 2017-05-23 15:10:31.000 143 21209.65 185.48 42927.79 47881.89 2017-05-23 15:10:32.000 143 21209.65 185.48 42927.80 47881.88 2017-05-23 15:10:33.000 143 21209.63 185.46 42927.84 47881.90 2017-05-23 15:10:34.000 143 21209.60 185.43 42927.85 47881.92 2017-05-23 15:10:35.000 143 21209.58 185.44 42927.86 47881.93 2017-05-23 15:10:36.000 143 21209.57 185.42 42927.86 47881.90 2017-05-23 15:10:37.000 143 21209.53 185.43 42927.86 47881.93 2017-05-23 15:10:38.000 143 21209.52 185.42 42927.88 47881.93 2017-05-23 15:10:39.000 143 21209.52 185.42 42927.88 47881.90 2017-05-23 15:10:40.000 143 21209.51 185.45 42927.88 47881.90 2017-05-23 15:10:41.000 143 21209.50 185.46 42927.89 47881.90 2017-05-23 15:10:42.000 143 21209.44 185.46 42927.89 47881.90 2017-05-23 15:10:43.000 143 21209.38 185.47 42927.88 47881.90 2017-05-23 15:10:44.000 143 21209.36 185.47 42927.91 47881.86 2017-05-23 15:10:45.000 143 21209.41 185.39 42927.97 47881.90 2017-05-23 15:10:46.000 143 21209.38 185.35 42928.04 47881.90 2017-05-23 15:10:47.000 143 21209.34 185.45 42928.04 47881.93 2017-05-23 15:10:48.000 143 21209.30 185.58 42927.97 47881.94 2017-05-23 15:10:49.000 143 21209.33 185.64 42927.94 47881.90 2017-05-23 15:10:50.000 143 21209.33 185.65 42927.90 47881.85 2017-05-23 15:10:51.000 143 21209.37 185.67 42927.86 47881.81 2017-05-23 15:10:52.000 143 21209.39 185.67 42927.88 47881.79 2017-05-23 15:10:53.000 143 21209.42 185.64 42927.90 47881.81 2017-05-23 15:10:54.000 143 21209.48 185.58 42927.92 47881.81 2017-05-23 15:10:55.000 143 21209.50 185.58 42927.91 47881.85 2017-05-23 15:10:56.000 143 21209.54 185.59 42927.89 47881.85 2017-05-23 15:10:57.000 143 21209.60 185.58 42927.89 47881.86 2017-05-23 15:10:58.000 143 21209.62 185.58 42927.88 47881.88 2017-05-23 15:10:59.000 143 21209.64 185.63 42927.86 47881.90 2017-05-23 15:11:00.000 143 21209.67 185.63 42927.87 47881.88 2017-05-23 15:11:01.000 143 21209.69 185.57 42927.87 47881.90 2017-05-23 15:11:02.000 143 21209.73 185.52 42927.90 47881.93 2017-05-23 15:11:03.000 143 21209.72 185.50 42927.96 47881.94 2017-05-23 15:11:04.000 143 21209.72 185.49 42927.96 47881.99 2017-05-23 15:11:05.000 143 21209.69 185.51 42927.98 47882.00 2017-05-23 15:11:06.000 143 21209.69 185.55 42927.99 47882.03 2017-05-23 15:11:07.000 143 21209.66 185.66 42927.96 47882.01 2017-05-23 15:11:08.000 143 21209.65 185.71 42927.95 47881.97 2017-05-23 15:11:09.000 143 21209.63 185.76 42927.95 47881.94 2017-05-23 15:11:10.000 143 21209.57 185.86 42927.92 47881.96 2017-05-23 15:11:11.000 143 21209.56 185.93 42927.88 47881.89 2017-05-23 15:11:12.000 143 21209.52 185.96 42927.88 47881.83 2017-05-23 15:11:13.000 143 21209.47 186.00 42927.84 47881.82 2017-05-23 15:11:14.000 143 21209.44 186.00 42927.81 47881.79 2017-05-23 15:11:15.000 143 21209.39 186.03 42927.80 47881.72 2017-05-23 15:11:16.000 143 21209.32 186.07 42927.79 47881.71 2017-05-23 15:11:17.000 143 21209.29 186.06 42927.80 47881.65 2017-05-23 15:11:18.000 143 21209.29 186.06 42927.77 47881.64 2017-05-23 15:11:19.000 143 21209.23 186.11 42927.76 47881.61 2017-05-23 15:11:20.000 143 21209.23 186.14 42927.75 47881.58 2017-05-23 15:11:21.000 143 21209.20 186.12 42927.71 47881.58 2017-05-23 15:11:22.000 143 21209.28 186.08 42927.70 47881.56 2017-05-23 15:11:23.000 143 21209.31 186.05 42927.73 47881.57 2017-05-23 15:11:24.000 143 21209.32 186.06 42927.73 47881.58 2017-05-23 15:11:25.000 143 21209.41 186.05 42927.71 47881.58 2017-05-23 15:11:26.000 143 21209.50 186.01 42927.71 47881.62 2017-05-23 15:11:27.000 143 21209.60 186.00 42927.75 47881.68 2017-05-23 15:11:28.000 143 21209.68 185.97 42927.71 47881.72 2017-05-23 15:11:29.000 143 21209.75 185.97 42927.72 47881.74 2017-05-23 15:11:30.000 143 21209.77 186.01 42927.73 47881.78 2017-05-23 15:11:31.000 143 21209.81 186.05 42927.69 47881.79 2017-05-23 15:11:32.000 143 21209.87 186.09 42927.65 47881.78 2017-05-23 15:11:33.000 143 21209.88 186.15 42927.63 47881.76 2017-05-23 15:11:34.000 143 21209.88 186.19 42927.59 47881.72 2017-05-23 15:11:35.000 143 21209.84 186.21 42927.52 47881.68 2017-05-23 15:11:36.000 143 21209.81 186.22 42927.48 47881.64 2017-05-23 15:11:37.000 143 21209.78 186.24 42927.50 47881.60 2017-05-23 15:11:38.000 143 21209.76 186.31 42927.44 47881.57 2017-05-23 15:11:39.000 143 21209.78 186.35 42927.41 47881.56 2017-05-23 15:11:40.000 143 21209.77 186.42 42927.36 47881.51 2017-05-23 15:11:41.000 143 21209.75 186.45 42927.32 47881.47 2017-05-23 15:11:42.000 143 21209.72 186.47 42927.30 47881.42 2017-05-23 15:11:43.000 143 21209.66 186.49 42927.26 47881.36 2017-05-23 15:11:44.000 143 21209.62 186.53 42927.22 47881.36 2017-05-23 15:11:45.000 143 21209.58 186.60 42927.22 47881.29 2017-05-23 15:11:46.000 143 21209.52 186.65 42927.22 47881.25 2017-05-23 15:11:47.000 143 21209.41 186.69 42927.17 47881.21 2017-05-23 15:11:48.000 143 21209.32 186.71 42927.14 47881.15 2017-05-23 15:11:49.000 143 21209.27 186.67 42927.14 47881.08 2017-05-23 15:11:50.000 143 21209.21 186.61 42927.19 47881.06 2017-05-23 15:11:51.000 143 21209.19 186.58 42927.23 47881.06 2017-05-23 15:11:52.000 143 21209.18 186.59 42927.25 47881.07 2017-05-23 15:11:53.000 143 21209.16 186.57 42927.23 47881.07 2017-05-23 15:11:54.000 143 21209.20 186.56 42927.24 47881.14 2017-05-23 15:11:55.000 143 21209.19 186.57 42927.24 47881.12 2017-05-23 15:11:56.000 143 21209.17 186.58 42927.23 47881.11 2017-05-23 15:11:57.000 143 21209.20 186.52 42927.24 47881.11 2017-05-23 15:11:58.000 143 21209.22 186.42 42927.31 47881.11 2017-05-23 15:11:59.000 143 21209.24 186.35 42927.32 47881.18 2017-05-23 15:12:00.000 143 21209.25 186.31 42927.40 47881.22 2017-05-23 15:12:01.000 143 21209.26 186.27 42927.43 47881.28 2017-05-23 15:12:02.000 143 21209.31 186.26 42927.47 47881.35 2017-05-23 15:12:03.000 143 21209.30 186.22 42927.52 47881.39 2017-05-23 15:12:04.000 143 21209.31 186.20 42927.54 47881.39 2017-05-23 15:12:05.000 143 21209.32 186.20 42927.55 47881.40 2017-05-23 15:12:06.000 143 21209.32 186.24 42927.55 47881.43 2017-05-23 15:12:07.000 143 21209.30 186.32 42927.48 47881.40 2017-05-23 15:12:08.000 143 21209.32 186.37 42927.41 47881.39 2017-05-23 15:12:09.000 143 21209.34 186.37 42927.33 47881.35 2017-05-23 15:12:10.000 143 21209.38 186.38 42927.32 47881.29 2017-05-23 15:12:11.000 143 21209.36 186.39 42927.29 47881.26 2017-05-23 15:12:12.000 143 21209.26 186.53 42927.27 47881.25 2017-05-23 15:12:13.000 143 21209.12 186.74 42927.16 47881.15 2017-05-23 15:12:14.000 143 21209.08 186.86 42926.99 47880.97 2017-05-23 15:12:15.000 143 21209.03 186.90 42926.89 47880.85 2017-05-23 15:12:16.000 143 21209.04 186.91 42926.81 47880.74 2017-05-23 15:12:17.000 143 21209.07 186.87 42926.71 47880.64 2017-05-23 15:12:18.000 143 21209.10 186.86 42926.71 47880.61 2017-05-23 15:12:19.000 143 21209.09 186.85 42926.71 47880.58 2017-05-23 15:12:20.000 143 21209.14 186.76 42926.74 47880.60 2017-05-23 15:12:21.000 143 21209.13 186.69 42926.73 47880.62 2017-05-23 15:12:22.000 143 21209.14 186.64 42926.81 47880.64 2017-05-23 15:12:23.000 143 21209.19 186.65 42926.87 47880.69 2017-05-23 15:12:24.000 143 21209.30 186.58 42926.89 47880.76 2017-05-23 15:12:25.000 143 21209.36 186.51 42926.94 47880.83 2017-05-23 15:12:26.000 143 21209.38 186.46 42927.05 47880.93 2017-05-23 15:12:27.000 143 21209.36 186.43 42927.09 47881.00 2017-05-23 15:12:28.000 143 21209.37 186.43 42927.10 47881.08 2017-05-23 15:12:29.000 143 21209.37 186.45 42927.18 47881.11 2017-05-23 15:12:30.000 143 21209.33 186.45 42927.18 47881.12 2017-05-23 15:12:31.000 143 21209.27 186.49 42927.18 47881.12 2017-05-23 15:12:32.000 143 21209.27 186.48 42927.19 47881.11 2017-05-23 15:12:33.000 143 21209.24 186.50 42927.21 47881.11 2017-05-23 15:12:34.000 143 21209.20 186.48 42927.20 47881.10 2017-05-23 15:12:35.000 143 21209.17 186.50 42927.21 47881.11 2017-05-23 15:12:36.000 143 21209.19 186.50 42927.24 47881.10 2017-05-23 15:12:37.000 143 21209.17 186.50 42927.21 47881.08 2017-05-23 15:12:38.000 143 21209.19 186.49 42927.21 47881.11 2017-05-23 15:12:39.000 143 21209.20 186.47 42927.23 47881.08 2017-05-23 15:12:40.000 143 21209.19 186.45 42927.18 47881.11 2017-05-23 15:12:41.000 143 21209.20 186.42 42927.22 47881.10 2017-05-23 15:12:42.000 143 21209.22 186.40 42927.26 47881.12 2017-05-23 15:12:43.000 143 21209.27 186.37 42927.27 47881.15 2017-05-23 15:12:44.000 143 21209.32 186.38 42927.26 47881.18 2017-05-23 15:12:45.000 143 21209.38 186.38 42927.25 47881.22 2017-05-23 15:12:46.000 143 21209.43 186.37 42927.28 47881.22 2017-05-23 15:12:47.000 143 21209.46 186.37 42927.25 47881.28 2017-05-23 15:12:48.000 143 21209.54 186.35 42927.28 47881.29 2017-05-23 15:12:49.000 143 21209.64 186.36 42927.29 47881.33 2017-05-23 15:12:50.000 143 21209.68 186.38 42927.29 47881.36 2017-05-23 15:12:51.000 143 21209.76 186.38 42927.27 47881.39 2017-05-23 15:12:52.000 143 21209.80 186.42 42927.30 47881.42 2017-05-23 15:12:53.000 143 21209.83 186.45 42927.31 47881.43 2017-05-23 15:12:54.000 143 21209.85 186.47 42927.29 47881.43 2017-05-23 15:12:55.000 143 21209.82 186.46 42927.29 47881.43 2017-05-23 15:12:56.000 143 21209.80 186.46 42927.27 47881.40 2017-05-23 15:12:57.000 143 21209.75 186.49 42927.23 47881.40 2017-05-23 15:12:58.000 143 21209.73 186.47 42927.23 47881.38 2017-05-23 15:12:59.000 143 21209.72 186.45 42927.24 47881.36 2017-05-23 15:13:00.000 143 21209.66 186.47 42927.27 47881.36 2017-05-23 15:13:01.000 143 21209.60 186.46 42927.28 47881.33 2017-05-23 15:13:02.000 143 21209.53 186.48 42927.34 47881.33 2017-05-23 15:13:03.000 143 21209.49 186.49 42927.32 47881.33 2017-05-23 15:13:04.000 143 21209.50 186.53 42927.36 47881.33 2017-05-23 15:13:05.000 143 21209.49 186.58 42927.33 47881.32 2017-05-23 15:13:06.000 143 21209.50 186.57 42927.35 47881.33 2017-05-23 15:13:07.000 143 21209.48 186.59 42927.36 47881.33 2017-05-23 15:13:08.000 143 21209.47 186.62 42927.34 47881.35 2017-05-23 15:13:09.000 143 21209.43 186.59 42927.36 47881.31 2017-05-23 15:13:10.000 143 21209.38 186.54 42927.37 47881.33 2017-05-23 15:13:11.000 143 21209.35 186.52 42927.44 47881.33 2017-05-23 15:13:12.000 143 21209.33 186.48 42927.49 47881.33 2017-05-23 15:13:13.000 143 21209.30 186.48 42927.50 47881.33 2017-05-23 15:13:14.000 143 21209.34 186.50 42927.49 47881.39 2017-05-23 15:13:15.000 143 21209.38 186.53 42927.50 47881.39 2017-05-23 15:13:16.000 143 21209.39 186.58 42927.46 47881.39 2017-05-23 15:13:17.000 143 21209.40 186.59 42927.45 47881.40 2017-05-23 15:13:18.000 143 21209.42 186.56 42927.46 47881.39 2017-05-23 15:13:19.000 143 21209.39 186.57 42927.44 47881.40 2017-05-23 15:13:20.000 143 21209.39 186.55 42927.43 47881.39 2017-05-23 15:13:21.000 143 21209.38 186.50 42927.47 47881.38 2017-05-23 15:13:22.000 143 21209.35 186.47 42927.52 47881.42 2017-05-23 15:13:23.000 143 21209.32 186.50 42927.54 47881.40 2017-05-23 15:13:24.000 143 21209.34 186.53 42927.53 47881.43 2017-05-23 15:13:25.000 143 21209.37 186.59 42927.52 47881.47 2017-05-23 15:13:26.000 143 21209.43 186.64 42927.50 47881.46 2017-05-23 15:13:27.000 143 21209.39 186.67 42927.49 47881.43 2017-05-23 15:13:28.000 143 21209.37 186.68 42927.47 47881.43 2017-05-23 15:13:29.000 143 21209.35 186.71 42927.44 47881.38 2017-05-23 15:13:30.000 143 21209.36 186.69 42927.46 47881.36 2017-05-23 15:13:31.000 143 21209.31 186.68 42927.47 47881.35 2017-05-23 15:13:32.000 143 21209.32 186.64 42927.47 47881.33 2017-05-23 15:13:33.000 143 21209.29 186.60 42927.47 47881.35 2017-05-23 15:13:34.000 143 21209.28 186.55 42927.48 47881.36 2017-05-23 15:13:35.000 143 21209.27 186.50 42927.50 47881.36 2017-05-23 15:13:36.000 143 21209.27 186.50 42927.53 47881.40 2017-05-23 15:13:37.000 143 21209.28 186.50 42927.54 47881.44 2017-05-23 15:13:38.000 143 21209.26 186.51 42927.56 47881.40 2017-05-23 15:13:39.000 143 21209.28 186.49 42927.55 47881.42 2017-05-23 15:13:40.000 143 21209.31 186.48 42927.56 47881.42 2017-05-23 15:13:41.000 143 21209.30 186.48 42927.54 47881.43 2017-05-23 15:13:42.000 143 21209.32 186.46 42927.55 47881.43 2017-05-23 15:13:43.000 143 21209.27 186.49 42927.53 47881.40 2017-05-23 15:13:44.000 143 21209.28 186.48 42927.54 47881.43 2017-05-23 15:13:45.000 143 21209.30 186.47 42927.53 47881.42 2017-05-23 15:13:46.000 143 21209.34 186.48 42927.52 47881.43 2017-05-23 15:13:47.000 143 21209.36 186.46 42927.54 47881.43 2017-05-23 15:13:48.000 143 21209.40 186.43 42927.55 47881.46 2017-05-23 15:13:49.000 143 21209.45 186.41 42927.54 47881.49 2017-05-23 15:13:50.000 143 21209.52 186.37 42927.54 47881.50 2017-05-23 15:13:51.000 143 21209.59 186.37 42927.56 47881.56 2017-05-23 15:13:52.000 143 21209.64 186.36 42927.56 47881.60 2017-05-23 15:13:53.000 143 21209.70 186.37 42927.59 47881.61 2017-05-23 15:13:54.000 143 21209.76 186.37 42927.63 47881.65 2017-05-23 15:13:55.000 143 21209.81 186.39 42927.62 47881.68 2017-05-23 15:13:56.000 143 21209.91 186.39 42927.63 47881.72 2017-05-23 15:13:57.000 143 21209.99 186.40 42927.64 47881.76 2017-05-23 15:13:58.000 143 21210.04 186.39 42927.64 47881.79 2017-05-23 15:13:59.000 143 21210.07 186.42 42927.66 47881.83 2017-05-23 15:14:00.000 143 21210.11 186.45 42927.68 47881.83 2017-05-23 15:14:01.000 143 21210.12 186.46 42927.67 47881.86 2017-05-23 15:14:02.000 143 21210.10 186.47 42927.64 47881.86 2017-05-23 15:14:03.000 143 21210.11 186.51 42927.65 47881.86 2017-05-23 15:14:04.000 143 21210.13 186.52 42927.63 47881.85 2017-05-23 15:14:05.000 143 21210.07 186.57 42927.65 47881.83 2017-05-23 15:14:06.000 143 21210.01 186.59 42927.62 47881.81 2017-05-23 15:14:07.000 143 21209.96 186.63 42927.59 47881.78 2017-05-23 15:14:08.000 143 21209.90 186.66 42927.58 47881.75 2017-05-23 15:14:09.000 143 21209.83 186.70 42927.53 47881.68 2017-05-23 15:14:10.000 143 21209.78 186.75 42927.54 47881.67 2017-05-23 15:14:11.000 143 21209.75 186.79 42927.51 47881.62 2017-05-23 15:14:12.000 143 21209.73 186.79 42927.54 47881.64 2017-05-23 15:14:13.000 143 21209.69 186.81 42927.51 47881.58 2017-05-23 15:14:14.000 143 21209.67 186.84 42927.53 47881.54 2017-05-23 15:14:15.000 143 21209.63 186.87 42927.51 47881.54 2017-05-23 15:14:16.000 143 21209.58 186.83 42927.53 47881.53 2017-05-23 15:14:17.000 143 21209.53 186.83 42927.54 47881.50 2017-05-23 15:14:18.000 143 21209.47 186.88 42927.52 47881.50 2017-05-23 15:14:19.000 143 21209.45 186.84 42927.53 47881.47 2017-05-23 15:14:20.000 143 21209.46 186.83 42927.54 47881.47 2017-05-23 15:14:21.000 143 21209.44 186.84 42927.53 47881.44 2017-05-23 15:14:22.000 143 21209.44 186.84 42927.57 47881.47 2017-05-23 15:14:23.000 143 21209.45 186.83 42927.54 47881.50 2017-05-23 15:14:24.000 143 21209.45 186.83 42927.52 47881.49 2017-05-23 15:14:25.000 143 21209.48 186.79 42927.54 47881.47 2017-05-23 15:14:26.000 143 21209.55 186.72 42927.56 47881.51 2017-05-23 15:14:27.000 143 21209.63 186.67 42927.54 47881.51 2017-05-23 15:14:28.000 143 21209.68 186.62 42927.57 47881.56 2017-05-23 15:14:29.000 143 21209.77 186.60 42927.57 47881.62 2017-05-23 15:14:30.000 143 21209.80 186.61 42927.59 47881.68 2017-05-23 15:14:31.000 143 21209.85 186.60 42927.59 47881.68 2017-05-23 15:14:32.000 143 21209.94 186.58 42927.59 47881.75 2017-05-23 15:14:33.000 143 21210.02 186.60 42927.60 47881.76 2017-05-23 15:14:34.000 143 21210.07 186.64 42927.62 47881.82 2017-05-23 15:14:35.000 143 21210.11 186.66 42927.63 47881.83 2017-05-23 15:14:36.000 143 21210.14 186.68 42927.61 47881.86 2017-05-23 15:14:37.000 143 21210.19 186.68 42927.61 47881.86 2017-05-23 15:14:38.000 143 21210.19 186.67 42927.63 47881.89 2017-05-23 15:14:39.000 143 21210.16 186.67 42927.66 47881.90 2017-05-23 15:14:40.000 143 21210.17 186.69 42927.65 47881.90 2017-05-23 15:14:41.000 143 21210.15 186.76 42927.62 47881.89 2017-05-23 15:14:42.000 143 21210.10 186.83 42927.61 47881.86 2017-05-23 15:14:43.000 143 21210.10 186.85 42927.59 47881.82 2017-05-23 15:14:44.000 143 21210.12 186.87 42927.55 47881.81 2017-05-23 15:14:45.000 143 21210.11 186.89 42927.54 47881.81 2017-05-23 15:14:46.000 143 21210.09 186.92 42927.52 47881.79 2017-05-23 15:14:47.000 143 21210.11 186.97 42927.50 47881.79 2017-05-23 15:14:48.000 143 21210.09 187.02 42927.48 47881.75 2017-05-23 15:14:49.000 143 21210.00 187.01 42927.45 47881.74 2017-05-23 15:14:50.000 143 21209.91 186.98 42927.45 47881.65 2017-05-23 15:14:51.000 143 21209.85 186.95 42927.45 47881.64 2017-05-23 15:14:52.000 143 21209.79 186.91 42927.48 47881.61 2017-05-23 15:14:53.000 143 21209.72 186.90 42927.51 47881.57 2017-05-23 15:14:54.000 143 21209.69 186.88 42927.53 47881.57 2017-05-23 15:14:55.000 143 21209.64 186.89 42927.51 47881.57 2017-05-23 15:14:56.000 143 21209.57 186.86 42927.55 47881.54 2017-05-23 15:14:57.000 143 21209.54 186.83 42927.54 47881.56 2017-05-23 15:14:58.000 143 21209.48 186.78 42927.56 47881.50 2017-05-23 15:14:59.000 143 21209.42 186.72 42927.63 47881.53 2017-05-23 15:15:00.000 143 21209.37 186.72 42927.64 47881.53 2017-05-23 15:15:01.000 143 21209.39 186.73 42927.62 47881.54 2017-05-23 15:15:02.000 143 21209.40 186.72 42927.66 47881.54 2017-05-23 15:15:03.000 143 21209.36 186.75 42927.66 47881.54 2017-05-23 15:15:04.000 143 21209.35 186.82 42927.61 47881.51 2017-05-23 15:15:05.000 143 21209.35 186.83 42927.57 47881.53 2017-05-23 15:15:06.000 143 21209.42 186.81 42927.55 47881.51 2017-05-23 15:15:07.000 143 21209.48 186.79 42927.56 47881.47 2017-05-23 15:15:08.000 143 21209.54 186.77 42927.56 47881.53 2017-05-23 15:15:09.000 143 21209.60 186.77 42927.56 47881.54 2017-05-23 15:15:10.000 143 21209.65 186.78 42927.58 47881.56 2017-05-23 15:15:11.000 143 21209.71 186.79 42927.57 47881.57 2017-05-23 15:15:12.000 143 21209.77 186.80 42927.57 47881.61 2017-05-23 15:15:13.000 143 21209.78 186.82 42927.53 47881.65 2017-05-23 15:15:14.000 143 21209.80 186.83 42927.56 47881.62 2017-05-23 15:15:15.000 143 21209.88 186.83 42927.56 47881.65 2017-05-23 15:15:16.000 143 21209.92 186.81 42927.51 47881.68 2017-05-23 15:15:17.000 143 21209.96 186.78 42927.55 47881.74 2017-05-23 15:15:18.000 143 21210.01 186.79 42927.54 47881.74 2017-05-23 15:15:19.000 143 21210.04 186.84 42927.54 47881.79 2017-05-23 15:15:20.000 143 21210.08 186.87 42927.54 47881.81 2017-05-23 15:15:21.000 143 21210.08 186.86 42927.53 47881.83 2017-05-23 15:15:22.000 143 21210.08 186.87 42927.53 47881.82 2017-05-23 15:15:23.000 143 21210.09 186.89 42927.57 47881.81 2017-05-23 15:15:24.000 143 21210.11 186.87 42927.56 47881.82 2017-05-23 15:15:25.000 143 21210.06 186.93 42927.52 47881.79 2017-05-23 15:15:26.000 143 21209.98 187.01 42927.52 47881.81 2017-05-23 15:15:27.000 143 21209.95 187.04 42927.50 47881.76 2017-05-23 15:15:28.000 143 21209.93 187.05 42927.47 47881.72 2017-05-23 15:15:29.000 143 21209.92 187.05 42927.48 47881.68 2017-05-23 15:15:30.000 143 21209.91 187.06 42927.49 47881.68 2017-05-23 15:15:31.000 143 21209.97 187.07 42927.51 47881.72 2017-05-23 15:15:32.000 143 21209.98 187.06 42927.53 47881.75 2017-05-23 15:15:33.000 143 21209.94 187.09 42927.51 47881.74 2017-05-23 15:15:34.000 143 21209.90 187.11 42927.52 47881.72 2017-05-23 15:15:35.000 143 21209.94 187.09 42927.52 47881.72 2017-05-23 15:15:36.000 143 21209.96 187.07 42927.51 47881.74 2017-05-23 15:15:37.000 143 21210.00 187.02 42927.58 47881.75 2017-05-23 15:15:38.000 143 21210.05 186.99 42927.58 47881.78 2017-05-23 15:15:39.000 143 21210.08 186.96 42927.59 47881.82 2017-05-23 15:15:40.000 143 21210.09 186.95 42927.61 47881.86 2017-05-23 15:15:41.000 143 21210.14 186.93 42927.62 47881.86 2017-05-23 15:15:42.000 143 21210.14 186.90 42927.64 47881.86 2017-05-23 15:15:43.000 143 21210.14 186.88 42927.62 47881.93 2017-05-23 15:15:44.000 143 21210.14 186.83 42927.64 47881.93 2017-05-23 15:15:45.000 143 21210.13 186.78 42927.66 47881.96 2017-05-23 15:15:46.000 143 21210.14 186.78 42927.69 47882.01 2017-05-23 15:15:47.000 143 21210.16 186.76 42927.72 47882.01 2017-05-23 15:15:48.000 143 21210.21 186.74 42927.74 47882.03 2017-05-23 15:15:49.000 143 21210.21 186.76 42927.74 47882.06 2017-05-23 15:15:50.000 143 21210.23 186.78 42927.77 47882.06 2017-05-23 15:15:51.000 143 21210.28 186.81 42927.77 47882.04 2017-05-23 15:15:52.000 143 21210.26 186.87 42927.73 47882.08 2017-05-23 15:15:53.000 143 21210.26 186.95 42927.71 47882.06 2017-05-23 15:15:54.000 143 21210.27 186.98 42927.68 47882.03 2017-05-23 15:15:55.000 143 21210.29 186.98 42927.69 47882.00 2017-05-23 15:15:56.000 143 21210.28 186.95 42927.71 47882.03 2017-05-23 15:15:57.000 143 21210.29 186.95 42927.69 47882.03 2017-05-23 15:15:58.000 143 21210.33 186.97 42927.69 47882.04 2017-05-23 15:15:59.000 143 21210.32 187.03 42927.69 47882.04 2017-05-23 15:16:00.000 143 21210.34 187.07 42927.65 47882.04 2017-05-23 15:16:01.000 143 21210.33 187.12 42927.62 47882.04 2017-05-23 15:16:02.000 143 21210.33 187.16 42927.60 47882.00 2017-05-23 15:16:03.000 143 21210.30 187.17 42927.60 47881.94 2017-05-23 15:16:04.000 143 21210.26 187.18 42927.58 47881.92 2017-05-23 15:16:05.000 143 21210.24 187.17 42927.58 47881.88 2017-05-23 15:16:06.000 143 21210.19 187.17 42927.54 47881.86 2017-05-23 15:16:07.000 143 21210.17 187.17 42927.52 47881.86 2017-05-23 15:16:08.000 143 21210.15 187.18 42927.53 47881.85 2017-05-23 15:16:09.000 143 21210.12 187.17 42927.54 47881.82 2017-05-23 15:16:10.000 143 21210.02 187.17 42927.55 47881.76 2017-05-23 15:16:11.000 143 21209.96 187.16 42927.56 47881.75 2017-05-23 15:16:12.000 143 21209.90 187.13 42927.55 47881.75 2017-05-23 15:16:13.000 143 21209.88 187.12 42927.56 47881.72 2017-05-23 15:16:14.000 143 21209.83 187.11 42927.57 47881.71 2017-05-23 15:16:15.000 143 21209.80 187.12 42927.54 47881.68 2017-05-23 15:16:16.000 143 21209.81 187.14 42927.55 47881.69 2017-05-23 15:16:17.000 143 21209.80 187.15 42927.52 47881.65 2017-05-23 15:16:18.000 143 21209.81 187.17 42927.51 47881.67 2017-05-23 15:16:19.000 143 21209.86 187.17 42927.54 47881.68 2017-05-23 15:16:20.000 143 21209.88 187.17 42927.52 47881.65 2017-05-23 15:16:21.000 143 21209.90 187.21 42927.50 47881.67 2017-05-23 15:16:22.000 143 21209.97 187.22 42927.49 47881.71 2017-05-23 15:16:23.000 143 21210.02 187.22 42927.46 47881.74 2017-05-23 15:16:24.000 143 21210.08 187.20 42927.50 47881.75 2017-05-23 15:16:25.000 143 21210.12 187.20 42927.51 47881.75 2017-05-23 15:16:26.000 143 21210.14 187.20 42927.52 47881.76 2017-05-23 15:16:27.000 143 21210.15 187.22 42927.52 47881.83 2017-05-23 15:16:28.000 143 21210.14 187.24 42927.52 47881.83 2017-05-23 15:16:29.000 143 21210.16 187.21 42927.53 47881.82 2017-05-23 15:16:30.000 143 21210.12 187.21 42927.53 47881.86 2017-05-23 15:16:31.000 143 21210.09 187.25 42927.56 47881.83 2017-05-23 15:16:32.000 143 21210.06 187.30 42927.56 47881.86 2017-05-23 15:16:33.000 143 21210.05 187.36 42927.56 47881.85 2017-05-23 15:16:34.000 143 21210.04 187.39 42927.52 47881.81 2017-05-23 15:16:35.000 143 21210.00 187.39 42927.47 47881.79 2017-05-23 15:16:36.000 143 21209.94 187.39 42927.50 47881.72 2017-05-23 15:16:37.000 143 21209.89 187.40 42927.51 47881.71 2017-05-23 15:16:38.000 143 21209.79 187.41 42927.54 47881.68 2017-05-23 15:16:39.000 143 21209.75 187.37 42927.55 47881.68 2017-05-23 15:16:40.000 143 21209.64 187.32 42927.57 47881.65 2017-05-23 15:16:41.000 143 21209.63 187.32 42927.58 47881.64 2017-05-23 15:16:42.000 143 21209.58 187.32 42927.61 47881.65 2017-05-23 15:16:43.000 143 21209.57 187.32 42927.64 47881.65 2017-05-23 15:16:44.000 143 21209.58 187.33 42927.61 47881.68 2017-05-23 15:16:45.000 143 21209.63 187.39 42927.56 47881.68 2017-05-23 15:16:46.000 143 21209.69 187.42 42927.56 47881.68 2017-05-23 15:16:47.000 143 21209.76 187.43 42927.56 47881.69 2017-05-23 15:16:48.000 143 21209.85 187.47 42927.54 47881.71 2017-05-23 15:16:49.000 143 21209.87 187.50 42927.50 47881.68 2017-05-23 15:16:50.000 143 21209.92 187.50 42927.52 47881.71 2017-05-23 15:16:51.000 143 21209.93 187.53 42927.51 47881.71 2017-05-23 15:16:52.000 143 21209.95 187.53 42927.49 47881.72 2017-05-23 15:16:53.000 143 21209.98 187.56 42927.51 47881.72 2017-05-23 15:16:54.000 143 21209.99 187.56 42927.51 47881.72 2017-05-23 15:16:55.000 143 21209.98 187.58 42927.51 47881.74 2017-05-23 15:16:56.000 143 21209.97 187.62 42927.52 47881.75 2017-05-23 15:16:57.000 143 21210.00 187.65 42927.54 47881.78 2017-05-23 15:16:58.000 143 21209.96 187.70 42927.54 47881.75 2017-05-23 15:16:59.000 143 21209.96 187.72 42927.50 47881.75 2017-05-23 15:17:00.000 143 21209.96 187.74 42927.52 47881.75 2017-05-23 15:17:01.000 143 21209.95 187.78 42927.51 47881.74 2017-05-23 15:17:02.000 143 21209.97 187.81 42927.50 47881.72 2017-05-23 15:17:03.000 143 21210.00 187.86 42927.45 47881.72 2017-05-23 15:17:04.000 143 21210.00 187.87 42927.43 47881.68 2017-05-23 15:17:05.000 143 21209.96 187.86 42927.45 47881.68 2017-05-23 15:17:06.000 143 21209.91 187.86 42927.47 47881.65 2017-05-23 15:17:07.000 143 21209.94 187.83 42927.44 47881.67 2017-05-23 15:17:08.000 143 21209.95 187.84 42927.49 47881.69 2017-05-23 15:17:09.000 143 21209.94 187.85 42927.50 47881.68 2017-05-23 15:17:10.000 143 21209.89 187.78 42927.50 47881.68 2017-05-23 15:17:11.000 143 21209.82 187.72 42927.57 47881.68 2017-05-23 15:17:12.000 143 21209.78 187.74 42927.58 47881.74 2017-05-23 15:17:13.000 143 21209.80 187.74 42927.60 47881.74 2017-05-23 15:17:14.000 143 21209.78 187.77 42927.65 47881.75 2017-05-23 15:17:15.000 143 21209.78 187.80 42927.66 47881.79 2017-05-23 15:17:16.000 143 21209.81 187.82 42927.64 47881.78 2017-05-23 15:17:17.000 143 21209.83 187.82 42927.64 47881.79 2017-05-23 15:17:18.000 143 21209.83 187.77 42927.67 47881.79 2017-05-23 15:17:19.000 143 21209.78 187.72 42927.71 47881.79 2017-05-23 15:17:20.000 143 21209.74 187.68 42927.73 47881.82 2017-05-23 15:17:21.000 143 21209.75 187.71 42927.73 47881.81 2017-05-23 15:17:22.000 143 21209.72 187.73 42927.76 47881.81 2017-05-23 15:17:23.000 143 21209.74 187.78 42927.76 47881.83 2017-05-23 15:17:24.000 143 21209.74 187.78 42927.72 47881.83 2017-05-23 15:17:25.000 143 21209.73 187.81 42927.73 47881.79 2017-05-23 15:17:26.000 143 21209.75 187.84 42927.71 47881.81 2017-05-23 15:17:27.000 143 21209.76 187.84 42927.73 47881.79 2017-05-23 15:17:28.000 143 21209.78 187.84 42927.70 47881.79 2017-05-23 15:17:29.000 143 21209.80 187.86 42927.68 47881.78 2017-05-23 15:17:30.000 143 21209.79 187.90 42927.69 47881.78 2017-05-23 15:17:31.000 143 21209.86 187.89 42927.67 47881.83 2017-05-23 15:17:32.000 143 21209.87 187.89 42927.67 47881.79 2017-05-23 15:17:33.000 143 21209.87 187.92 42927.67 47881.81 2017-05-23 15:17:34.000 143 21209.85 187.93 42927.66 47881.79 2017-05-23 15:17:35.000 143 21209.86 187.93 42927.65 47881.79 2017-05-23 15:17:36.000 143 21209.86 187.93 42927.67 47881.81 2017-05-23 15:17:37.000 143 21209.87 187.93 42927.65 47881.79 2017-05-23 15:17:38.000 143 21209.83 187.93 42927.63 47881.78 2017-05-23 15:17:39.000 143 21209.81 187.92 42927.62 47881.78 2017-05-23 15:17:40.000 143 21209.78 187.90 42927.62 47881.79 2017-05-23 15:17:41.000 143 21209.81 187.91 42927.64 47881.76 2017-05-23 15:17:42.000 143 21209.85 187.88 42927.65 47881.79 2017-05-23 15:17:43.000 143 21209.90 187.85 42927.64 47881.79 2017-05-23 15:17:44.000 143 21209.91 187.84 42927.63 47881.82 2017-05-23 15:17:45.000 143 21209.94 187.85 42927.66 47881.83 2017-05-23 15:17:46.000 143 21209.94 187.86 42927.63 47881.83 2017-05-23 15:17:47.000 143 21210.01 187.84 42927.63 47881.85 2017-05-23 15:17:48.000 143 21210.01 187.80 42927.63 47881.89 2017-05-23 15:17:49.000 143 21210.03 187.80 42927.65 47881.86 2017-05-23 15:17:50.000 143 21210.07 187.78 42927.65 47881.90 2017-05-23 15:17:51.000 143 21210.08 187.80 42927.66 47881.93 2017-05-23 15:17:52.000 143 21210.07 187.80 42927.69 47881.89 2017-05-23 15:17:53.000 143 21210.01 187.78 42927.68 47881.92 2017-05-23 15:17:54.000 143 21210.01 187.78 42927.73 47881.92 2017-05-23 15:17:55.000 143 21209.98 187.79 42927.73 47881.90 2017-05-23 15:17:56.000 143 21209.98 187.81 42927.74 47881.93 2017-05-23 15:17:57.000 143 21209.98 187.87 42927.76 47881.93 2017-05-23 15:17:58.000 143 21209.98 187.89 42927.72 47881.90 2017-05-23 15:17:59.000 143 21209.98 187.96 42927.72 47881.90 2017-05-23 15:18:00.000 143 21209.96 187.99 42927.71 47881.88 2017-05-23 15:18:01.000 143 21209.97 188.02 42927.66 47881.86 2017-05-23 15:18:02.000 143 21210.00 188.06 42927.65 47881.86 2017-05-23 15:18:03.000 143 21210.04 188.02 42927.64 47881.83 2017-05-23 15:18:04.000 143 21210.09 187.99 42927.63 47881.86 2017-05-23 15:18:05.000 143 21210.11 187.99 42927.61 47881.86 2017-05-23 15:18:06.000 143 21210.14 187.97 42927.62 47881.86 2017-05-23 15:18:07.000 143 21210.15 187.97 42927.62 47881.88 2017-05-23 15:18:08.000 143 21210.14 187.97 42927.62 47881.90 2017-05-23 15:18:09.000 143 21210.13 187.91 42927.60 47881.90 2017-05-23 15:18:10.000 143 21210.16 187.89 42927.61 47881.93 2017-05-23 15:18:11.000 143 21210.18 187.91 42927.65 47881.93 2017-05-23 15:18:12.000 143 21210.20 187.87 42927.68 47881.94 2017-05-23 15:18:13.000 143 21210.18 187.87 42927.68 47881.97 2017-05-23 15:18:14.000 143 21210.18 187.85 42927.71 47881.99 2017-05-23 15:18:15.000 143 21210.15 187.82 42927.70 47881.96 2017-05-23 15:18:16.000 143 21210.13 187.80 42927.70 47881.96 2017-05-23 15:18:17.000 143 21210.04 187.83 42927.72 47881.93 2017-05-23 15:18:18.000 143 21209.98 187.85 42927.72 47881.94 2017-05-23 15:18:19.000 143 21209.96 187.90 42927.68 47881.89 2017-05-23 15:18:20.000 143 21209.96 187.89 42927.68 47881.86 2017-05-23 15:18:21.000 143 21209.91 187.92 42927.66 47881.85 2017-05-23 15:18:22.000 143 21209.91 187.94 42927.65 47881.83 2017-05-23 15:18:23.000 143 21209.92 187.97 42927.62 47881.83 2017-05-23 15:18:24.000 143 21209.93 187.98 42927.63 47881.79 2017-05-23 15:18:25.000 143 21209.95 188.04 42927.62 47881.81 2017-05-23 15:18:26.000 143 21209.95 188.07 42927.59 47881.78 2017-05-23 15:18:27.000 143 21209.94 188.05 42927.56 47881.79 2017-05-23 15:18:28.000 143 21209.91 188.06 42927.55 47881.72 2017-05-23 15:18:29.000 143 21209.90 188.10 42927.55 47881.75 2017-05-23 15:18:30.000 143 21209.89 188.13 42927.54 47881.72 2017-05-23 15:18:31.000 143 21209.89 188.15 42927.48 47881.68 2017-05-23 15:18:32.000 143 21209.87 188.14 42927.50 47881.67 2017-05-23 15:18:33.000 143 21209.78 188.12 42927.47 47881.67 2017-05-23 15:18:34.000 143 21209.74 188.07 42927.55 47881.64 2017-05-23 15:18:35.000 143 21209.76 188.08 42927.56 47881.61 2017-05-23 15:18:36.000 143 21209.78 188.09 42927.55 47881.68 2017-05-23 15:18:37.000 143 21209.77 188.05 42927.52 47881.65 2017-05-23 15:18:38.000 143 21209.79 188.02 42927.56 47881.68 2017-05-23 15:18:39.000 143 21209.79 188.02 42927.59 47881.68 2017-05-23 15:18:40.000 143 21209.80 187.97 42927.59 47881.74 2017-05-23 15:18:41.000 143 21209.81 187.96 42927.61 47881.72 2017-05-23 15:18:42.000 143 21209.82 187.95 42927.64 47881.75 2017-05-23 15:18:43.000 143 21209.89 187.98 42927.67 47881.78 2017-05-23 15:18:44.000 143 21209.98 188.00 42927.65 47881.82 2017-05-23 15:18:45.000 143 21210.02 188.00 42927.61 47881.85 2017-05-23 15:18:46.000 143 21210.02 187.98 42927.61 47881.83 2017-05-23 15:18:47.000 143 21210.07 188.00 42927.58 47881.83 2017-05-23 15:18:48.000 143 21210.09 187.99 42927.57 47881.86 2017-05-23 15:18:49.000 143 21210.05 187.98 42927.57 47881.81 2017-05-23 15:18:50.000 143 21210.01 187.95 42927.56 47881.83 2017-05-23 15:18:51.000 143 21209.99 187.92 42927.59 47881.78 2017-05-23 15:18:52.000 143 21209.95 187.84 42927.65 47881.78 2017-05-23 15:18:53.000 143 21209.93 187.81 42927.64 47881.79 2017-05-23 15:18:54.000 143 21209.92 187.79 42927.66 47881.79 2017-05-23 15:18:55.000 143 21209.91 187.78 42927.65 47881.75 2017-05-23 15:18:56.000 143 21209.92 187.76 42927.68 47881.75 2017-05-23 15:18:57.000 143 21209.91 187.78 42927.64 47881.75 2017-05-23 15:18:58.000 143 21209.90 187.78 42927.62 47881.74 2017-05-23 15:18:59.000 143 21209.92 187.74 42927.59 47881.75 2017-05-23 15:19:00.000 143 21209.90 187.74 42927.58 47881.72 2017-05-23 15:19:01.000 143 21209.92 187.75 42927.58 47881.72 2017-05-23 15:19:02.000 143 21209.94 187.75 42927.58 47881.72 2017-05-23 15:19:03.000 143 21209.97 187.74 42927.58 47881.72 2017-05-23 15:19:04.000 143 21210.01 187.74 42927.54 47881.74 2017-05-23 15:19:05.000 143 21210.00 187.70 42927.55 47881.71 2017-05-23 15:19:06.000 143 21210.01 187.70 42927.58 47881.75 2017-05-23 15:19:07.000 143 21210.03 187.67 42927.60 47881.74 2017-05-23 15:19:08.000 143 21210.01 187.67 42927.61 47881.75 2017-05-23 15:19:09.000 143 21210.02 187.68 42927.62 47881.76 2017-05-23 15:19:10.000 143 21210.01 187.69 42927.62 47881.75 2017-05-23 15:19:11.000 143 21209.99 187.72 42927.60 47881.75 2017-05-23 15:19:12.000 143 21209.98 187.73 42927.60 47881.79 2017-05-23 15:19:13.000 143 21210.00 187.72 42927.59 47881.81 2017-05-23 15:19:14.000 143 21210.03 187.72 42927.58 47881.78 2017-05-23 15:19:15.000 143 21210.07 187.73 42927.59 47881.78 2017-05-23 15:19:16.000 143 21210.09 187.72 42927.59 47881.79 2017-05-23 15:19:17.000 143 21210.11 187.72 42927.58 47881.81 2017-05-23 15:19:18.000 143 21210.15 187.70 42927.58 47881.81 2017-05-23 15:19:19.000 143 21210.18 187.70 42927.55 47881.82 2017-05-23 15:19:20.000 143 21210.22 187.65 42927.53 47881.79 2017-05-23 15:19:21.000 143 21210.23 187.61 42927.55 47881.85 2017-05-23 15:19:22.000 143 21210.23 187.59 42927.55 47881.82 2017-05-23 15:19:23.000 143 21210.26 187.56 42927.53 47881.83 2017-05-23 15:19:24.000 143 21210.23 187.53 42927.51 47881.83 2017-05-23 15:19:25.000 143 21210.21 187.49 42927.54 47881.83 2017-05-23 15:19:26.000 143 21210.23 187.48 42927.56 47881.83 2017-05-23 15:19:27.000 143 21210.27 187.48 42927.55 47881.82 2017-05-23 15:19:28.000 143 21210.27 187.52 42927.57 47881.85 2017-05-23 15:19:29.000 143 21210.29 187.53 42927.56 47881.83 2017-05-23 15:19:30.000 143 21210.29 187.54 42927.57 47881.83 2017-05-23 15:19:31.000 143 21210.26 187.54 42927.53 47881.83 2017-05-23 15:19:32.000 143 21210.21 187.55 42927.48 47881.79 2017-05-23 15:19:33.000 143 21210.23 187.57 42927.48 47881.78 2017-05-23 15:19:34.000 143 21210.28 187.58 42927.44 47881.79 2017-05-23 15:19:35.000 143 21210.27 187.59 42927.44 47881.75 2017-05-23 15:19:36.000 143 21210.26 187.53 42927.43 47881.74 2017-05-23 15:19:37.000 143 21210.23 187.53 42927.40 47881.71 2017-05-23 15:19:38.000 143 21210.18 187.51 42927.39 47881.72 2017-05-23 15:19:39.000 143 21210.15 187.47 42927.43 47881.67 2017-05-23 15:19:40.000 143 21210.13 187.44 42927.44 47881.71 2017-05-23 15:19:41.000 143 21210.10 187.41 42927.43 47881.69 2017-05-23 15:19:42.000 143 21210.07 187.39 42927.44 47881.68 2017-05-23 15:19:43.000 143 21210.08 187.38 42927.50 47881.69 2017-05-23 15:19:44.000 143 21210.06 187.36 42927.50 47881.71 2017-05-23 15:19:45.000 143 21210.03 187.38 42927.47 47881.71 2017-05-23 15:19:46.000 143 21210.00 187.41 42927.49 47881.67 2017-05-23 15:19:47.000 143 21209.96 187.42 42927.49 47881.68 2017-05-23 15:19:48.000 143 21209.95 187.41 42927.48 47881.65 2017-05-23 15:19:49.000 143 21209.94 187.44 42927.48 47881.62 2017-05-23 15:19:50.000 143 21209.99 187.46 42927.46 47881.64 2017-05-23 15:19:51.000 143 21209.97 187.45 42927.44 47881.62 2017-05-23 15:19:52.000 143 21209.94 187.41 42927.48 47881.61 2017-05-23 15:19:53.000 143 21209.92 187.38 42927.50 47881.61 2017-05-23 15:19:54.000 143 21209.90 187.37 42927.51 47881.61 2017-05-23 15:19:55.000 143 21209.88 187.38 42927.50 47881.64 2017-05-23 15:19:56.000 143 21209.87 187.39 42927.52 47881.65 2017-05-23 15:19:57.000 143 21209.83 187.42 42927.58 47881.68 2017-05-23 15:19:58.000 143 21209.83 187.46 42927.59 47881.71 2017-05-23 15:19:59.000 143 21209.80 187.51 42927.59 47881.68 2017-05-23 15:20:00.000 143 21209.81 187.53 42927.59 47881.68 2017-05-23 15:20:01.000 143 21209.84 187.57 42927.60 47881.67 2017-05-23 15:20:02.000 143 21209.84 187.60 42927.60 47881.69 2017-05-23 15:20:03.000 143 21209.85 187.64 42927.59 47881.67 2017-05-23 15:20:04.000 143 21209.84 187.68 42927.61 47881.69 2017-05-23 15:20:05.000 143 21209.90 187.71 42927.64 47881.72 2017-05-23 15:20:06.000 143 21209.97 187.73 42927.59 47881.72 2017-05-23 15:20:07.000 143 21209.98 187.75 42927.56 47881.72 2017-05-23 15:20:08.000 143 21209.99 187.77 42927.57 47881.75 2017-05-23 15:20:09.000 143 21210.03 187.82 42927.60 47881.75 2017-05-23 15:20:10.000 143 21210.10 187.81 42927.57 47881.76 2017-05-23 15:20:11.000 143 21210.09 187.79 42927.57 47881.72 2017-05-23 15:20:12.000 143 21210.08 187.74 42927.58 47881.75 2017-05-23 15:20:13.000 143 21210.12 187.72 42927.60 47881.83 2017-05-23 15:20:14.000 143 21210.14 187.71 42927.65 47881.83 2017-05-23 15:20:15.000 143 21210.16 187.70 42927.68 47881.86 2017-05-23 15:20:16.000 143 21210.20 187.68 42927.69 47881.92 2017-05-23 15:20:17.000 143 21210.26 187.67 42927.65 47881.92 2017-05-23 15:20:18.000 143 21210.32 187.66 42927.68 47881.99 2017-05-23 15:20:19.000 143 21210.37 187.65 42927.69 47881.99 2017-05-23 15:20:20.000 143 21210.39 187.68 42927.67 47882.01 2017-05-23 15:20:21.000 143 21210.44 187.68 42927.69 47882.04 2017-05-23 15:20:22.000 143 21210.49 187.70 42927.69 47882.07 2017-05-23 15:20:23.000 143 21210.51 187.71 42927.67 47882.08 2017-05-23 15:20:24.000 143 21210.53 187.71 42927.66 47882.08 2017-05-23 15:20:25.000 143 21210.59 187.73 42927.66 47882.10 2017-05-23 15:20:26.000 143 21210.62 187.74 42927.69 47882.11 2017-05-23 15:20:27.000 143 21210.64 187.73 42927.68 47882.17 2017-05-23 15:20:28.000 143 21210.65 187.68 42927.70 47882.17 2017-05-23 15:20:29.000 143 21210.59 187.64 42927.71 47882.15 2017-05-23 15:20:30.000 143 21210.56 187.62 42927.75 47882.18 2017-05-23 15:20:31.000 143 21210.56 187.60 42927.78 47882.21 2017-05-23 15:20:32.000 143 21210.61 187.60 42927.79 47882.25 2017-05-23 15:20:33.000 143 21210.64 187.58 42927.83 47882.25 2017-05-23 15:20:34.000 143 21210.66 187.61 42927.81 47882.28 2017-05-23 15:20:35.000 143 21210.69 187.65 42927.82 47882.31 2017-05-23 15:20:36.000 143 21210.68 187.63 42927.83 47882.31 2017-05-23 15:20:37.000 143 21210.70 187.66 42927.80 47882.31 2017-05-23 15:20:38.000 143 21210.70 187.64 42927.80 47882.28 2017-05-23 15:20:39.000 143 21210.69 187.63 42927.76 47882.29 2017-05-23 15:20:40.000 143 21210.65 187.64 42927.76 47882.28 2017-05-23 15:20:41.000 143 21210.66 187.61 42927.74 47882.24 2017-05-23 15:20:42.000 143 21210.69 187.60 42927.74 47882.25 2017-05-23 15:20:43.000 143 21210.66 187.58 42927.73 47882.24 2017-05-23 15:20:44.000 143 21210.68 187.57 42927.72 47882.22 2017-05-23 15:20:45.000 143 21210.68 187.55 42927.73 47882.24 2017-05-23 15:20:46.000 143 21210.69 187.53 42927.76 47882.24 2017-05-23 15:20:47.000 143 21210.68 187.51 42927.74 47882.24 2017-05-23 15:20:48.000 143 21210.72 187.52 42927.74 47882.25 2017-05-23 15:20:49.000 143 21210.76 187.53 42927.76 47882.29 2017-05-23 15:20:50.000 143 21210.80 187.55 42927.75 47882.31 2017-05-23 15:20:51.000 143 21210.85 187.57 42927.75 47882.33 2017-05-23 15:20:52.000 143 21210.91 187.60 42927.73 47882.33 2017-05-23 15:20:53.000 143 21210.95 187.62 42927.72 47882.33 2017-05-23 15:20:54.000 143 21210.98 187.59 42927.73 47882.39 2017-05-23 15:20:55.000 143 21211.01 187.54 42927.71 47882.36 2017-05-23 15:20:56.000 143 21211.04 187.50 42927.76 47882.38 2017-05-23 15:20:57.000 143 21211.05 187.46 42927.77 47882.40 2017-05-23 15:20:58.000 143 21211.04 187.44 42927.79 47882.43 2017-05-23 15:20:59.000 143 21211.06 187.40 42927.80 47882.46 2017-05-23 15:21:00.000 143 21211.07 187.40 42927.82 47882.47 2017-05-23 15:21:01.000 143 21211.10 187.38 42927.82 47882.50 2017-05-23 15:21:02.000 143 21211.12 187.38 42927.81 47882.50 2017-05-23 15:21:03.000 143 21211.12 187.39 42927.85 47882.53 2017-05-23 15:21:04.000 143 21211.15 187.39 42927.87 47882.58 2017-05-23 15:21:05.000 143 21211.16 187.37 42927.86 47882.60 2017-05-23 15:21:06.000 143 21211.22 187.37 42927.87 47882.58 2017-05-23 15:21:07.000 143 21211.23 187.35 42927.89 47882.64 2017-05-23 15:21:08.000 143 21211.26 187.35 42927.88 47882.61 2017-05-23 15:21:09.000 143 21211.27 187.37 42927.89 47882.62 2017-05-23 15:21:10.000 143 21211.31 187.33 42927.90 47882.64 2017-05-23 15:21:11.000 143 21211.36 187.29 42927.92 47882.65 2017-05-23 15:21:12.000 143 21211.36 187.26 42927.92 47882.68 2017-05-23 15:21:13.000 143 21211.37 187.23 42927.92 47882.68 2017-05-23 15:21:14.000 143 21211.37 187.25 42927.92 47882.68 2017-05-23 15:21:15.000 143 21211.34 187.25 42927.93 47882.71 2017-05-23 15:21:16.000 143 21211.33 187.25 42927.93 47882.74 2017-05-23 15:21:17.000 143 21211.30 187.25 42927.94 47882.72 2017-05-23 15:21:18.000 143 21211.32 187.23 42927.96 47882.72 2017-05-23 15:21:19.000 143 21211.27 187.23 42927.97 47882.72 2017-05-23 15:21:20.000 143 21211.25 187.21 42927.96 47882.72 2017-05-23 15:21:21.000 143 21211.22 187.21 42927.99 47882.75 2017-05-23 15:21:22.000 143 21211.18 187.20 42928.04 47882.71 2017-05-23 15:21:23.000 143 21211.14 187.22 42928.08 47882.74 2017-05-23 15:21:24.000 143 21211.12 187.21 42928.11 47882.72 2017-05-23 15:21:25.000 143 21211.08 187.21 42928.09 47882.72 2017-05-23 15:21:26.000 143 21211.07 187.22 42928.09 47882.74 2017-05-23 15:21:27.000 143 21211.06 187.22 42928.14 47882.72 2017-05-23 15:21:28.000 143 21211.05 187.25 42928.15 47882.72 2017-05-23 15:21:29.000 143 21211.05 187.27 42928.14 47882.75 2017-05-23 15:21:30.000 143 21211.00 187.30 42928.16 47882.72 2017-05-23 15:21:31.000 143 21210.99 187.31 42928.14 47882.72 2017-05-23 15:21:32.000 143 21211.00 187.32 42928.11 47882.74 2017-05-23 15:21:33.000 143 21211.00 187.33 42928.11 47882.72 2017-05-23 15:21:34.000 143 21210.98 187.36 42928.09 47882.72 2017-05-23 15:21:35.000 143 21211.01 187.35 42928.12 47882.72 2017-05-23 15:21:36.000 143 21211.01 187.36 42928.14 47882.72 2017-05-23 15:21:37.000 143 21211.01 187.35 42928.14 47882.74 2017-05-23 15:21:38.000 143 21211.04 187.33 42928.17 47882.75 2017-05-23 15:21:39.000 143 21211.10 187.34 42928.17 47882.79 2017-05-23 15:21:40.000 143 21211.14 187.33 42928.13 47882.82 2017-05-23 15:21:41.000 143 21211.17 187.32 42928.13 47882.83 2017-05-23 15:21:42.000 143 21211.16 187.29 42928.12 47882.83 2017-05-23 15:21:43.000 143 21211.14 187.27 42928.16 47882.85 2017-05-23 15:21:44.000 143 21211.17 187.25 42928.18 47882.83 2017-05-23 15:21:45.000 143 21211.18 187.28 42928.13 47882.86 2017-05-23 15:21:46.000 143 21211.18 187.29 42928.15 47882.83 2017-05-23 15:21:47.000 143 21211.17 187.29 42928.19 47882.82 2017-05-23 15:21:48.000 143 21211.15 187.29 42928.16 47882.79 2017-05-23 15:21:49.000 143 21211.07 187.29 42928.13 47882.78 2017-05-23 15:21:50.000 143 21211.01 187.32 42928.13 47882.74 2017-05-23 15:21:51.000 143 21210.93 187.33 42928.12 47882.71 2017-05-23 15:21:52.000 143 21210.85 187.32 42928.08 47882.65 2017-05-23 15:21:53.000 143 21210.79 187.32 42928.10 47882.62 2017-05-23 15:21:54.000 143 21210.74 187.34 42928.07 47882.58 2017-05-23 15:21:55.000 143 21210.70 187.34 42928.07 47882.58 2017-05-23 15:21:56.000 143 21210.65 187.35 42928.07 47882.50 2017-05-23 15:21:57.000 143 21210.63 187.39 42928.04 47882.47 2017-05-23 15:21:58.000 143 21210.65 187.40 42928.01 47882.46 2017-05-23 15:21:59.000 143 21210.65 187.41 42927.99 47882.43 2017-05-23 15:22:00.000 143 21210.62 187.42 42927.96 47882.42 2017-05-23 15:22:01.000 143 21210.60 187.40 42927.97 47882.38 2017-05-23 15:22:02.000 143 21210.64 187.37 42927.93 47882.42 2017-05-23 15:22:03.000 143 21210.64 187.39 42927.97 47882.36 2017-05-23 15:22:04.000 143 21210.67 187.40 42927.94 47882.38 2017-05-23 15:22:05.000 143 21210.69 187.38 42927.95 47882.39 2017-05-23 15:22:06.000 143 21210.73 187.35 42927.90 47882.39 2017-05-23 15:22:07.000 143 21210.74 187.35 42927.89 47882.39 2017-05-23 15:22:08.000 143 21210.76 187.34 42927.91 47882.42 2017-05-23 15:22:09.000 143 21210.79 187.31 42927.94 47882.43 2017-05-23 15:22:10.000 143 21210.82 187.34 42927.94 47882.42 2017-05-23 15:22:11.000 143 21210.81 187.37 42927.94 47882.44 2017-05-23 15:22:12.000 143 21210.81 187.41 42927.96 47882.47 2017-05-23 15:22:13.000 143 21210.84 187.41 42927.97 47882.44 2017-05-23 15:22:14.000 143 21210.87 187.47 42927.96 47882.47 2017-05-23 15:22:15.000 143 21210.84 187.56 42927.94 47882.50 2017-05-23 15:22:16.000 143 21210.84 187.58 42927.90 47882.49 2017-05-23 15:22:17.000 143 21210.85 187.62 42927.90 47882.47 2017-05-23 15:22:18.000 143 21210.89 187.65 42927.88 47882.44 2017-05-23 15:22:19.000 143 21210.91 187.73 42927.87 47882.47 2017-05-23 15:22:20.000 143 21210.95 187.78 42927.83 47882.43 2017-05-23 15:22:21.000 143 21210.93 187.81 42927.80 47882.40 2017-05-23 15:22:22.000 143 21210.89 187.82 42927.80 47882.40 2017-05-23 15:22:23.000 143 21210.84 187.82 42927.79 47882.38 2017-05-23 15:22:24.000 143 21210.82 187.83 42927.79 47882.36 2017-05-23 15:22:25.000 143 21210.84 187.82 42927.84 47882.33 2017-05-23 15:22:26.000 143 21210.82 187.82 42927.83 47882.33 2017-05-23 15:22:27.000 143 21210.80 187.84 42927.78 47882.36 2017-05-23 15:22:28.000 143 21210.76 187.82 42927.78 47882.33 2017-05-23 15:22:29.000 143 21210.70 187.81 42927.80 47882.35 2017-05-23 15:22:30.000 143 21210.69 187.81 42927.84 47882.35 2017-05-23 15:22:31.000 143 21210.68 187.79 42927.88 47882.32 2017-05-23 15:22:32.000 143 21210.63 187.80 42927.87 47882.36 2017-05-23 15:22:33.000 143 21210.62 187.80 42927.87 47882.32 2017-05-23 15:22:34.000 143 21210.63 187.79 42927.89 47882.36 2017-05-23 15:22:35.000 143 21210.63 187.81 42927.92 47882.33 2017-05-23 15:22:36.000 143 21210.64 187.78 42927.92 47882.36 2017-05-23 15:22:37.000 143 21210.68 187.79 42927.94 47882.36 2017-05-23 15:22:38.000 143 21210.72 187.83 42927.92 47882.39 2017-05-23 15:22:39.000 143 21210.72 187.85 42927.90 47882.40 2017-05-23 15:22:40.000 143 21210.75 187.86 42927.91 47882.43 2017-05-23 15:22:41.000 143 21210.81 187.88 42927.90 47882.43 2017-05-23 15:22:42.000 143 21210.85 187.89 42927.86 47882.43 2017-05-23 15:22:43.000 143 21210.86 187.90 42927.83 47882.43 2017-05-23 15:22:44.000 143 21210.87 187.89 42927.84 47882.43 2017-05-23 15:22:45.000 143 21210.91 187.89 42927.83 47882.42 2017-05-23 15:22:46.000 143 21210.93 187.91 42927.81 47882.44 2017-05-23 15:22:47.000 143 21210.94 187.94 42927.80 47882.42 2017-05-23 15:22:48.000 143 21210.98 187.94 42927.79 47882.42 2017-05-23 15:22:49.000 143 21211.01 187.95 42927.78 47882.40 2017-05-23 15:22:50.000 143 21211.03 187.94 42927.75 47882.40 2017-05-23 15:22:51.000 143 21211.05 187.93 42927.75 47882.43 2017-05-23 15:22:52.000 143 21211.01 187.94 42927.77 47882.42 2017-05-23 15:22:53.000 143 21211.02 187.95 42927.73 47882.40 2017-05-23 15:22:54.000 143 21211.07 187.93 42927.74 47882.43 2017-05-23 15:22:55.000 143 21211.08 187.93 42927.74 47882.42 2017-05-23 15:22:56.000 143 21211.08 187.92 42927.74 47882.43 2017-05-23 15:22:57.000 143 21211.10 187.87 42927.75 47882.47 2017-05-23 15:22:58.000 143 21211.07 187.81 42927.79 47882.43 2017-05-23 15:22:59.000 143 21211.05 187.76 42927.87 47882.47 2017-05-23 15:23:00.000 143 21211.05 187.77 42927.91 47882.49 2017-05-23 15:23:01.000 143 21211.07 187.80 42927.93 47882.53 2017-05-23 15:23:02.000 143 21211.10 187.81 42927.93 47882.54 2017-05-23 15:23:03.000 143 21211.08 187.83 42927.90 47882.57 2017-05-23 15:23:04.000 143 21211.07 187.85 42927.89 47882.54 2017-05-23 15:23:05.000 143 21211.06 187.86 42927.94 47882.57 2017-05-23 15:23:06.000 143 21211.06 187.84 42927.94 47882.56 2017-05-23 15:23:07.000 143 21211.04 187.84 42927.94 47882.60 2017-05-23 15:23:08.000 143 21210.98 187.88 42927.98 47882.60 2017-05-23 15:23:09.000 143 21210.98 187.94 42928.00 47882.58 2017-05-23 15:23:10.000 143 21210.93 187.95 42927.99 47882.58 2017-05-23 15:23:11.000 143 21210.87 187.97 42927.99 47882.56 2017-05-23 15:23:12.000 143 21210.86 187.97 42928.01 47882.57 2017-05-23 15:23:13.000 143 21210.83 187.98 42928.07 47882.57 2017-05-23 15:23:14.000 143 21210.82 187.97 42928.07 47882.58 2017-05-23 15:23:15.000 143 21210.83 188.00 42928.08 47882.56 2017-05-23 15:23:16.000 143 21210.80 188.02 42928.09 47882.58 2017-05-23 15:23:17.000 143 21210.80 188.03 42928.06 47882.60 2017-05-23 15:23:18.000 143 21210.81 188.05 42928.09 47882.60 2017-05-23 15:23:19.000 143 21210.84 188.09 42928.09 47882.62 2017-05-23 15:23:20.000 143 21210.84 188.12 42928.06 47882.60 2017-05-23 15:23:21.000 143 21210.86 188.11 42928.09 47882.61 2017-05-23 15:23:22.000 143 21210.88 188.09 42928.08 47882.62 2017-05-23 15:23:23.000 143 21210.90 188.11 42928.08 47882.62 2017-05-23 15:23:24.000 143 21210.93 188.11 42928.06 47882.62 2017-05-23 15:23:25.000 143 21210.95 188.10 42928.06 47882.64 2017-05-23 15:23:26.000 143 21211.01 188.10 42928.07 47882.67 2017-05-23 15:23:27.000 143 21211.08 188.12 42928.04 47882.68 2017-05-23 15:23:28.000 143 21211.08 188.11 42928.07 47882.68 2017-05-23 15:23:29.000 143 21211.07 188.11 42928.07 47882.69 2017-05-23 15:23:30.000 143 21211.09 188.08 42928.07 47882.69 2017-05-23 15:23:31.000 143 21211.11 188.08 42928.06 47882.72 2017-05-23 15:23:32.000 143 21211.14 188.09 42928.02 47882.74 2017-05-23 15:23:33.000 143 21211.15 188.07 42928.07 47882.72 2017-05-23 15:23:34.000 143 21211.17 188.08 42928.06 47882.72 2017-05-23 15:23:35.000 143 21211.17 188.06 42928.04 47882.72 2017-05-23 15:23:36.000 143 21211.19 188.09 42928.05 47882.76 2017-05-23 15:23:37.000 143 21211.23 188.12 42928.07 47882.75 2017-05-23 15:23:38.000 143 21211.24 188.12 42928.05 47882.76 2017-05-23 15:23:39.000 143 21211.22 188.14 42928.02 47882.76 2017-05-23 15:23:40.000 143 21211.25 188.17 42928.04 47882.76 2017-05-23 15:23:41.000 143 21211.26 188.20 42928.04 47882.76 2017-05-23 15:23:42.000 143 21211.26 188.23 42928.02 47882.74 2017-05-23 15:23:43.000 143 21211.24 188.24 42928.03 47882.78 2017-05-23 15:23:44.000 143 21211.26 188.26 42928.01 47882.72 2017-05-23 15:23:45.000 143 21211.23 188.29 42928.00 47882.74 2017-05-23 15:23:46.000 143 21211.22 188.33 42927.99 47882.75 2017-05-23 15:23:47.000 143 21211.17 188.35 42928.03 47882.72 2017-05-23 15:23:48.000 143 21211.15 188.35 42928.02 47882.71 2017-05-23 15:23:49.000 143 21211.14 188.35 42928.00 47882.71 2017-05-23 15:23:50.000 143 21211.12 188.38 42927.99 47882.68 2017-05-23 15:23:51.000 143 21211.08 188.40 42928.00 47882.68 2017-05-23 15:23:52.000 143 21211.03 188.39 42928.01 47882.65 2017-05-23 15:23:53.000 143 21210.96 188.39 42928.03 47882.65 2017-05-23 15:23:54.000 143 21210.94 188.39 42928.07 47882.64 2017-05-23 15:23:55.000 143 21210.93 188.40 42928.10 47882.65 2017-05-23 15:23:56.000 143 21210.96 188.42 42928.10 47882.68 2017-05-23 15:23:57.000 143 21210.97 188.48 42928.04 47882.68 2017-05-23 15:23:58.000 143 21211.00 188.52 42928.05 47882.68 2017-05-23 15:23:59.000 143 21211.04 188.52 42928.03 47882.65 2017-05-23 15:24:00.000 143 21211.04 188.55 42928.01 47882.65 2017-05-23 15:24:01.000 143 21211.02 188.54 42928.01 47882.62 2017-05-23 15:24:02.000 143 21211.05 188.51 42928.02 47882.64 2017-05-23 15:24:03.000 143 21211.09 188.45 42928.04 47882.67 2017-05-23 15:24:04.000 143 21211.12 188.44 42928.07 47882.68 2017-05-23 15:24:05.000 143 21211.13 188.44 42928.07 47882.72 2017-05-23 15:24:06.000 143 21211.16 188.42 42928.07 47882.72 2017-05-23 15:24:07.000 143 21211.17 188.38 42928.09 47882.75 2017-05-23 15:24:08.000 143 21211.24 188.33 42928.08 47882.78 2017-05-23 15:24:09.000 143 21211.25 188.31 42928.05 47882.76 2017-05-23 15:24:10.000 143 21211.26 188.26 42928.05 47882.79 2017-05-23 15:24:11.000 143 21211.30 188.21 42928.07 47882.76 2017-05-23 15:24:12.000 143 21211.38 188.20 42928.07 47882.79 2017-05-23 15:24:13.000 143 21211.38 188.24 42928.06 47882.79 2017-05-23 15:24:14.000 143 21211.43 188.25 42928.05 47882.83 2017-05-23 15:24:15.000 143 21211.44 188.27 42928.05 47882.82 2017-05-23 15:24:16.000 143 21211.47 188.33 42928.03 47882.86 2017-05-23 15:24:17.000 143 21211.48 188.37 42928.04 47882.85 2017-05-23 15:24:18.000 143 21211.46 188.45 42928.04 47882.86 2017-05-23 15:24:19.000 143 21211.43 188.49 42928.05 47882.86 2017-05-23 15:24:20.000 143 21211.40 188.47 42928.06 47882.85 2017-05-23 15:24:21.000 143 21211.32 188.48 42928.06 47882.83 2017-05-23 15:24:22.000 143 21211.24 188.48 42928.05 47882.83 2017-05-23 15:24:23.000 143 21211.19 188.45 42928.06 47882.79 2017-05-23 15:24:24.000 143 21211.10 188.46 42928.03 47882.75 2017-05-23 15:24:25.000 143 21211.02 188.47 42928.05 47882.68 2017-05-23 15:24:26.000 143 21210.97 188.46 42928.08 47882.68 2017-05-23 15:24:27.000 143 21210.96 188.49 42928.05 47882.65 2017-05-23 15:24:28.000 143 21210.92 188.59 42928.07 47882.68 2017-05-23 15:24:29.000 143 21210.92 188.64 42928.08 47882.69 2017-05-23 15:24:30.000 143 21210.91 188.70 42928.07 47882.65 2017-05-23 15:24:31.000 143 21210.91 188.73 42928.04 47882.68 2017-05-23 15:24:32.000 143 21210.90 188.79 42928.04 47882.62 2017-05-23 15:24:33.000 143 21210.90 188.82 42928.00 47882.64 2017-05-23 15:24:34.000 143 21210.90 188.80 42928.00 47882.62 2017-05-23 15:24:35.000 143 21210.88 188.82 42928.01 47882.61 2017-05-23 15:24:36.000 143 21210.88 188.80 42928.00 47882.57 2017-05-23 15:24:37.000 143 21210.86 188.79 42928.02 47882.56 2017-05-23 15:24:38.000 143 21210.85 188.78 42927.98 47882.60 2017-05-23 15:24:39.000 143 21210.90 188.76 42928.00 47882.57 2017-05-23 15:24:40.000 143 21210.91 188.72 42928.02 47882.58 2017-05-23 15:24:41.000 143 21210.94 188.67 42928.03 47882.64 2017-05-23 15:24:42.000 143 21210.96 188.67 42928.02 47882.61 2017-05-23 15:24:43.000 143 21211.00 188.62 42928.01 47882.65 2017-05-23 15:24:44.000 143 21211.02 188.59 42928.02 47882.65 2017-05-23 15:24:45.000 143 21211.07 188.53 42928.02 47882.68 2017-05-23 15:24:46.000 143 21211.13 188.50 42928.07 47882.72 2017-05-23 15:24:47.000 143 21211.16 188.49 42928.07 47882.75 2017-05-23 15:24:48.000 143 21211.20 188.46 42928.10 47882.79 2017-05-23 15:24:49.000 143 21211.24 188.45 42928.08 47882.82 2017-05-23 15:24:50.000 143 21211.25 188.45 42928.11 47882.82 2017-05-23 15:24:51.000 143 21211.28 188.41 42928.11 47882.83 2017-05-23 15:24:52.000 143 21211.32 188.38 42928.09 47882.86 2017-05-23 15:24:53.000 143 21211.34 188.36 42928.09 47882.85 2017-05-23 15:24:54.000 143 21211.36 188.35 42928.12 47882.86 2017-05-23 15:24:55.000 143 21211.41 188.32 42928.12 47882.88 2017-05-23 15:24:56.000 143 21211.43 188.31 42928.11 47882.89 2017-05-23 15:24:57.000 143 21211.44 188.33 42928.10 47882.90 2017-05-23 15:24:58.000 143 21211.46 188.33 42928.13 47882.92 2017-05-23 15:24:59.000 143 21211.47 188.35 42928.08 47882.93 2017-05-23 15:25:00.000 143 21211.50 188.37 42928.09 47882.96 2017-05-23 15:25:01.000 143 21211.56 188.39 42928.08 47882.93 2017-05-23 15:25:02.000 143 21211.59 188.44 42928.13 47882.93 2017-05-23 15:25:03.000 143 21211.57 188.48 42928.13 47882.97 2017-05-23 15:25:04.000 143 21211.55 188.52 42928.08 47882.96 2017-05-23 15:25:05.000 143 21211.57 188.56 42928.08 47882.96 2017-05-23 15:25:06.000 143 21211.57 188.61 42928.06 47882.94 2017-05-23 15:25:07.000 143 21211.53 188.63 42928.05 47882.93 2017-05-23 15:25:08.000 143 21211.49 188.64 42928.05 47882.90 2017-05-23 15:25:09.000 143 21211.40 188.66 42928.07 47882.88 2017-05-23 15:25:10.000 143 21211.31 188.69 42928.06 47882.83 2017-05-23 15:25:11.000 143 21211.22 188.73 42928.04 47882.81 2017-05-23 15:25:12.000 143 21211.18 188.75 42928.02 47882.81 2017-05-23 15:25:13.000 143 21211.07 188.82 42928.01 47882.72 2017-05-23 15:25:14.000 143 21210.99 188.85 42928.02 47882.67 2017-05-23 15:25:15.000 143 21210.89 188.87 42928.02 47882.67 2017-05-23 15:25:16.000 143 21210.86 188.87 42928.06 47882.64 2017-05-23 15:25:17.000 143 21210.79 188.89 42928.03 47882.58 2017-05-23 15:25:18.000 143 21210.72 188.91 42928.01 47882.53 2017-05-23 15:25:19.000 143 21210.68 188.90 42928.00 47882.53 2017-05-23 15:25:20.000 143 21210.65 188.89 42928.02 47882.47 2017-05-23 15:25:21.000 143 21210.59 188.92 42927.99 47882.47 2017-05-23 15:25:22.000 143 21210.58 188.93 42927.98 47882.43 2017-05-23 15:25:23.000 143 21210.61 188.94 42927.99 47882.42 2017-05-23 15:25:24.000 143 21210.60 188.95 42927.93 47882.40 2017-05-23 15:25:25.000 143 21210.58 188.98 42927.92 47882.39 2017-05-23 15:25:26.000 143 21210.58 188.96 42927.94 47882.40 2017-05-23 15:25:27.000 143 21210.61 188.94 42927.94 47882.36 2017-05-23 15:25:28.000 143 21210.64 188.95 42927.91 47882.38 2017-05-23 15:25:29.000 143 21210.67 188.97 42927.89 47882.40 2017-05-23 15:25:30.000 143 21210.70 188.96 42927.90 47882.40 2017-05-23 15:25:31.000 143 21210.70 188.95 42927.87 47882.43 2017-05-23 15:25:32.000 143 21210.74 188.93 42927.87 47882.42 2017-05-23 15:25:33.000 143 21210.80 188.93 42927.91 47882.43 2017-05-23 15:25:34.000 143 21210.86 188.92 42927.88 47882.47 2017-05-23 15:25:35.000 143 21210.89 188.93 42927.88 47882.49 2017-05-23 15:25:36.000 143 21210.95 188.92 42927.90 47882.50 2017-05-23 15:25:37.000 143 21211.00 188.94 42927.91 47882.53 2017-05-23 15:25:38.000 143 21211.04 188.96 42927.90 47882.57 2017-05-23 15:25:39.000 143 21211.11 188.96 42927.88 47882.58 2017-05-23 15:25:40.000 143 21211.15 188.97 42927.90 47882.61 2017-05-23 15:25:41.000 143 21211.20 189.01 42927.91 47882.65 2017-05-23 15:25:42.000 143 21211.24 189.02 42927.94 47882.65 2017-05-23 15:25:43.000 143 21211.24 189.01 42927.94 47882.67 2017-05-23 15:25:44.000 143 21211.28 189.03 42927.93 47882.68 2017-05-23 15:25:45.000 143 21211.29 189.03 42927.94 47882.69 2017-05-23 15:25:46.000 143 21211.28 189.03 42927.94 47882.69 2017-05-23 15:25:47.000 143 21211.26 189.02 42927.95 47882.68 2017-05-23 15:25:48.000 143 21211.26 189.01 42927.96 47882.71 2017-05-23 15:25:49.000 143 21211.24 189.02 42927.96 47882.72 2017-05-23 15:25:50.000 143 21211.18 189.01 42927.99 47882.67 2017-05-23 15:25:51.000 143 21211.11 189.04 42928.00 47882.68 2017-05-23 15:25:52.000 143 21211.07 189.06 42928.00 47882.65 2017-05-23 15:25:53.000 143 21211.04 189.06 42928.02 47882.67 2017-05-23 15:25:54.000 143 21210.99 189.05 42928.02 47882.65 2017-05-23 15:25:55.000 143 21210.97 189.07 42928.01 47882.65 2017-05-23 15:25:56.000 143 21210.94 189.06 42928.03 47882.64 2017-05-23 15:25:57.000 143 21210.93 189.04 42928.05 47882.62 2017-05-23 15:25:58.000 143 21210.92 189.07 42928.07 47882.65 2017-05-23 15:25:59.000 143 21210.88 189.06 42928.09 47882.65 2017-05-23 15:26:00.000 143 21210.90 189.06 42928.12 47882.65 2017-05-23 15:26:01.000 143 21210.87 189.05 42928.12 47882.65 2017-05-23 15:26:02.000 143 21210.86 189.00 42928.14 47882.65 2017-05-23 15:26:03.000 143 21210.80 188.96 42928.18 47882.68 2017-05-23 15:26:04.000 143 21210.81 188.94 42928.21 47882.67 2017-05-23 15:26:05.000 143 21210.84 188.99 42928.22 47882.74 2017-05-23 15:26:06.000 143 21210.90 189.00 42928.23 47882.74 2017-05-23 15:26:07.000 143 21210.91 188.97 42928.21 47882.75 2017-05-23 15:26:08.000 143 21210.93 188.97 42928.20 47882.75 2017-05-23 15:26:09.000 143 21211.00 188.95 42928.20 47882.79 2017-05-23 15:26:10.000 143 21211.06 188.94 42928.19 47882.81 2017-05-23 15:26:11.000 143 21211.11 188.93 42928.20 47882.86 2017-05-23 15:26:12.000 143 21211.16 188.96 42928.22 47882.86 2017-05-23 15:26:13.000 143 21211.26 188.94 42928.22 47882.89 2017-05-23 15:26:14.000 143 21211.33 188.95 42928.19 47882.93 2017-05-23 15:26:15.000 143 21211.39 188.93 42928.21 47882.99 2017-05-23 15:26:16.000 143 21211.48 188.89 42928.21 47883.03 2017-05-23 15:26:17.000 143 21211.56 188.87 42928.21 47883.01 2017-05-23 15:26:18.000 143 21211.62 188.85 42928.23 47883.08 2017-05-23 15:26:19.000 143 21211.70 188.83 42928.21 47883.11 2017-05-23 15:26:20.000 143 21211.77 188.84 42928.23 47883.14 2017-05-23 15:26:21.000 143 21211.79 188.85 42928.25 47883.15 2017-05-23 15:26:22.000 143 21211.81 188.85 42928.29 47883.22 2017-05-23 15:26:23.000 143 21211.82 188.85 42928.31 47883.22 2017-05-23 15:26:24.000 143 21211.84 188.84 42928.30 47883.25 2017-05-23 15:26:25.000 143 21211.84 188.86 42928.30 47883.26 2017-05-23 15:26:26.000 143 21211.83 188.90 42928.31 47883.28 2017-05-23 15:26:27.000 143 21211.80 188.90 42928.33 47883.29 2017-05-23 15:26:28.000 143 21211.76 188.92 42928.32 47883.28 2017-05-23 15:26:29.000 143 21211.74 188.93 42928.36 47883.25 2017-05-23 15:26:30.000 143 21211.72 188.98 42928.34 47883.25 2017-05-23 15:26:31.000 143 21211.64 189.03 42928.32 47883.22 2017-05-23 15:26:32.000 143 21211.61 189.03 42928.32 47883.19 2017-05-23 15:26:33.000 143 21211.57 189.04 42928.30 47883.18 2017-05-23 15:26:34.000 143 21211.53 189.04 42928.32 47883.18 2017-05-23 15:26:35.000 143 21211.47 189.02 42928.33 47883.15 2017-05-23 15:26:36.000 143 21211.46 189.00 42928.33 47883.14 2017-05-23 15:26:37.000 143 21211.43 188.96 42928.33 47883.11 2017-05-23 15:26:38.000 143 21211.39 188.97 42928.37 47883.11 2017-05-23 15:26:39.000 143 21211.35 188.96 42928.39 47883.11 2017-05-23 15:26:40.000 143 21211.31 188.94 42928.39 47883.14 2017-05-23 15:26:41.000 143 21211.29 188.96 42928.38 47883.11 2017-05-23 15:26:42.000 143 21211.23 188.97 42928.36 47883.10 2017-05-23 15:26:43.000 143 21211.18 188.98 42928.37 47883.08 2017-05-23 15:26:44.000 143 21211.15 189.00 42928.39 47883.07 2017-05-23 15:26:45.000 143 21211.13 189.00 42928.38 47883.06 2017-05-23 15:26:46.000 143 21211.08 188.97 42928.39 47883.04 2017-05-23 15:26:47.000 143 21211.04 188.94 42928.42 47883.01 2017-05-23 15:26:48.000 143 21211.06 188.96 42928.43 47883.00 2017-05-23 15:26:49.000 143 21211.04 188.96 42928.45 47883.04 2017-05-23 15:26:50.000 143 21211.07 188.95 42928.43 47882.99 2017-05-23 15:26:51.000 143 21211.09 188.89 42928.45 47883.03 2017-05-23 15:26:52.000 143 21211.11 188.86 42928.43 47883.01 2017-05-23 15:26:53.000 143 21211.13 188.87 42928.42 47883.04 2017-05-23 15:26:54.000 143 21211.19 188.90 42928.46 47883.06 2017-05-23 15:26:55.000 143 21211.25 188.88 42928.44 47883.10 2017-05-23 15:26:56.000 143 21211.31 188.88 42928.45 47883.14 2017-05-23 15:26:57.000 143 21211.36 188.82 42928.45 47883.15 2017-05-23 15:26:58.000 143 21211.36 188.79 42928.47 47883.18 2017-05-23 15:26:59.000 143 21211.45 188.76 42928.49 47883.22 2017-05-23 15:27:00.000 143 21211.51 188.80 42928.51 47883.28 2017-05-23 15:27:01.000 143 21211.56 188.81 42928.57 47883.33 2017-05-23 15:27:02.000 143 21211.63 188.83 42928.56 47883.33 2017-05-23 15:27:03.000 143 21211.68 188.84 42928.55 47883.39 2017-05-23 15:27:04.000 143 21211.73 188.87 42928.55 47883.43 2017-05-23 15:27:05.000 143 21211.80 188.89 42928.56 47883.43 2017-05-23 15:27:06.000 143 21211.84 188.92 42928.56 47883.44 2017-05-23 15:27:07.000 143 21211.85 188.95 42928.55 47883.46 2017-05-23 15:27:08.000 143 21211.88 188.98 42928.52 47883.46 2017-05-23 15:27:09.000 143 21211.86 189.03 42928.49 47883.47 2017-05-23 15:27:10.000 143 21211.87 189.01 42928.48 47883.44 2017-05-23 15:27:11.000 143 21211.85 189.01 42928.46 47883.43 2017-05-23 15:27:12.000 143 21211.83 189.04 42928.45 47883.39 2017-05-23 15:27:13.000 143 21211.80 189.04 42928.45 47883.40 2017-05-23 15:27:14.000 143 21211.78 189.04 42928.43 47883.35 2017-05-23 15:27:15.000 143 21211.70 189.06 42928.44 47883.35 2017-05-23 15:27:16.000 143 21211.66 189.08 42928.42 47883.33 2017-05-23 15:27:17.000 143 21211.63 189.13 42928.38 47883.29 2017-05-23 15:27:18.000 143 21211.61 189.14 42928.35 47883.28 2017-05-23 15:27:19.000 143 21211.58 189.13 42928.36 47883.24 2017-05-23 15:27:20.000 143 21211.51 189.10 42928.38 47883.25 2017-05-23 15:27:21.000 143 21211.45 189.09 42928.39 47883.19 2017-05-23 15:27:22.000 143 21211.41 189.11 42928.40 47883.19 2017-05-23 15:27:23.000 143 21211.37 189.14 42928.37 47883.15 2017-05-23 15:27:24.000 143 21211.31 189.14 42928.37 47883.15 2017-05-23 15:27:25.000 143 21211.24 189.14 42928.37 47883.11 2017-05-23 15:27:26.000 143 21211.19 189.15 42928.40 47883.10 2017-05-23 15:27:27.000 143 21211.11 189.17 42928.39 47883.06 2017-05-23 15:27:28.000 143 21211.05 189.19 42928.37 47883.04 2017-05-23 15:27:29.000 143 21211.01 189.23 42928.37 47882.99 2017-05-23 15:27:30.000 143 21211.01 189.25 42928.37 47883.00 2017-05-23 15:27:31.000 143 21210.99 189.28 42928.37 47882.97 2017-05-23 15:27:32.000 143 21210.98 189.27 42928.35 47882.93 2017-05-23 15:27:33.000 143 21211.00 189.27 42928.37 47882.94 2017-05-23 15:27:34.000 143 21210.97 189.28 42928.34 47882.94 2017-05-23 15:27:35.000 143 21210.99 189.30 42928.31 47882.93 2017-05-23 15:27:36.000 143 21211.01 189.27 42928.32 47882.92 2017-05-23 15:27:37.000 143 21211.04 189.26 42928.30 47882.92 2017-05-23 15:27:38.000 143 21211.06 189.26 42928.33 47882.94 2017-05-23 15:27:39.000 143 21211.08 189.22 42928.36 47882.96 2017-05-23 15:27:40.000 143 21211.10 189.17 42928.40 47882.97 2017-05-23 15:27:41.000 143 21211.12 189.19 42928.39 47883.03 2017-05-23 15:27:42.000 143 21211.16 189.19 42928.39 47883.04 2017-05-23 15:27:43.000 143 21211.21 189.17 42928.44 47883.08 2017-05-23 15:27:44.000 143 21211.29 189.16 42928.42 47883.11 2017-05-23 15:27:45.000 143 21211.32 189.12 42928.42 47883.15 2017-05-23 15:27:46.000 143 21211.33 189.08 42928.44 47883.15 2017-05-23 15:27:47.000 143 21211.32 189.05 42928.49 47883.19 2017-05-23 15:27:48.000 143 21211.38 189.00 42928.49 47883.24 2017-05-23 15:27:49.000 143 21211.43 188.96 42928.52 47883.26 2017-05-23 15:27:50.000 143 21211.45 188.96 42928.51 47883.29 2017-05-23 15:27:51.000 143 21211.47 188.99 42928.52 47883.29 2017-05-23 15:27:52.000 143 21211.50 189.01 42928.55 47883.35 2017-05-23 15:27:53.000 143 21211.50 189.02 42928.55 47883.36 2017-05-23 15:27:54.000 143 21211.48 189.08 42928.57 47883.36 2017-05-23 15:27:55.000 143 21211.53 189.10 42928.58 47883.40 2017-05-23 15:27:56.000 143 21211.57 189.15 42928.54 47883.36 2017-05-23 15:27:57.000 143 21211.61 189.19 42928.50 47883.40 2017-05-23 15:27:58.000 143 21211.61 189.21 42928.48 47883.40 2017-05-23 15:27:59.000 143 21211.60 189.23 42928.47 47883.36 2017-05-23 15:28:00.000 143 21211.58 189.26 42928.48 47883.38 2017-05-23 15:28:01.000 143 21211.62 189.26 42928.47 47883.35 2017-05-23 15:28:02.000 143 21211.62 189.31 42928.45 47883.35 2017-05-23 15:28:03.000 143 21211.64 189.33 42928.44 47883.32 2017-05-23 15:28:04.000 143 21211.62 189.35 42928.44 47883.33 2017-05-23 15:28:05.000 143 21211.59 189.39 42928.42 47883.32 2017-05-23 15:28:06.000 143 21211.60 189.40 42928.41 47883.31 2017-05-23 15:28:07.000 143 21211.55 189.40 42928.41 47883.29 2017-05-23 15:28:08.000 143 21211.53 189.41 42928.40 47883.25 2017-05-23 15:28:09.000 143 21211.48 189.42 42928.40 47883.22 2017-05-23 15:28:10.000 143 21211.43 189.43 42928.39 47883.19 2017-05-23 15:28:11.000 143 21211.38 189.43 42928.43 47883.21 2017-05-23 15:28:12.000 143 21211.40 189.45 42928.43 47883.19 2017-05-23 15:28:13.000 143 21211.39 189.44 42928.44 47883.21 2017-05-23 15:28:14.000 143 21211.38 189.46 42928.46 47883.19 2017-05-23 15:28:15.000 143 21211.36 189.48 42928.46 47883.22 2017-05-23 15:28:16.000 143 21211.33 189.50 42928.46 47883.22 2017-05-23 15:28:17.000 143 21211.32 189.46 42928.45 47883.19 2017-05-23 15:28:18.000 143 21211.33 189.43 42928.46 47883.18 2017-05-23 15:28:19.000 143 21211.32 189.42 42928.44 47883.19 2017-05-23 15:28:20.000 143 21211.34 189.44 42928.45 47883.18 2017-05-23 15:28:21.000 143 21211.34 189.46 42928.45 47883.21 2017-05-23 15:28:22.000 143 21211.34 189.47 42928.43 47883.17 2017-05-23 15:28:23.000 143 21211.31 189.46 42928.44 47883.17 2017-05-23 15:28:24.000 143 21211.31 189.48 42928.44 47883.18 2017-05-23 15:28:25.000 143 21211.33 189.49 42928.43 47883.15 2017-05-23 15:28:26.000 143 21211.34 189.50 42928.41 47883.14 2017-05-23 15:28:27.000 143 21211.36 189.49 42928.37 47883.17 2017-05-23 15:28:28.000 143 21211.39 189.47 42928.37 47883.17 2017-05-23 15:28:29.000 143 21211.40 189.51 42928.37 47883.15 2017-05-23 15:28:30.000 143 21211.45 189.49 42928.40 47883.18 2017-05-23 15:28:31.000 143 21211.49 189.50 42928.40 47883.18 2017-05-23 15:28:32.000 143 21211.54 189.51 42928.40 47883.17 2017-05-23 15:28:33.000 143 21211.57 189.53 42928.41 47883.18 2017-05-23 15:28:34.000 143 21211.60 189.56 42928.39 47883.22 2017-05-23 15:28:35.000 143 21211.64 189.57 42928.42 47883.25 2017-05-23 15:28:36.000 143 21211.61 189.57 42928.45 47883.25 2017-05-23 15:28:37.000 143 21211.60 189.53 42928.47 47883.28 2017-05-23 15:28:38.000 143 21211.61 189.54 42928.50 47883.29 2017-05-23 15:28:39.000 143 21211.59 189.54 42928.52 47883.33 2017-05-23 15:28:40.000 143 21211.56 189.54 42928.53 47883.29 2017-05-23 15:28:41.000 143 21211.55 189.54 42928.51 47883.32 2017-05-23 15:28:42.000 143 21211.50 189.52 42928.50 47883.33 2017-05-23 15:28:43.000 143 21211.47 189.47 42928.54 47883.32 2017-05-23 15:28:44.000 143 21211.41 189.45 42928.59 47883.31 2017-05-23 15:28:45.000 143 21211.43 189.48 42928.62 47883.33 2017-05-23 15:28:46.000 143 21211.44 189.51 42928.64 47883.33 2017-05-23 15:28:47.000 143 21211.43 189.53 42928.61 47883.36 2017-05-23 15:28:48.000 143 21211.49 189.55 42928.58 47883.35 2017-05-23 15:28:49.000 143 21211.54 189.59 42928.56 47883.35 2017-05-23 15:28:50.000 143 21211.57 189.61 42928.51 47883.33 2017-05-23 15:28:51.000 143 21211.58 189.65 42928.48 47883.29 2017-05-23 15:28:52.000 143 21211.57 189.62 42928.47 47883.29 2017-05-23 15:28:53.000 143 21211.53 189.55 42928.48 47883.25 2017-05-23 15:28:54.000 143 21211.52 189.52 42928.50 47883.26 2017-05-23 15:28:55.000 143 21211.54 189.51 42928.51 47883.25 2017-05-23 15:28:56.000 143 21211.53 189.53 42928.49 47883.29 2017-05-23 15:28:57.000 143 21211.55 189.56 42928.51 47883.29 2017-05-23 15:28:58.000 143 21211.55 189.58 42928.50 47883.29 2017-05-23 15:28:59.000 143 21211.54 189.60 42928.52 47883.29 2017-05-23 15:29:00.000 143 21211.57 189.61 42928.52 47883.29 2017-05-23 15:29:01.000 143 21211.56 189.65 42928.53 47883.29 2017-05-23 15:29:02.000 143 21211.58 189.68 42928.51 47883.31 2017-05-23 15:29:03.000 143 21211.56 189.68 42928.49 47883.32 2017-05-23 15:29:04.000 143 21211.55 189.66 42928.50 47883.29 2017-05-23 15:29:05.000 143 21211.49 189.67 42928.54 47883.29 2017-05-23 15:29:06.000 143 21211.44 189.65 42928.57 47883.26 2017-05-23 15:29:07.000 143 21211.37 189.67 42928.59 47883.29 2017-05-23 15:29:08.000 143 21211.31 189.72 42928.59 47883.25 2017-05-23 15:29:09.000 143 21211.26 189.72 42928.61 47883.28 2017-05-23 15:29:10.000 143 21211.25 189.70 42928.62 47883.28 2017-05-23 15:29:11.000 143 21211.23 189.73 42928.61 47883.26 2017-05-23 15:29:12.000 143 21211.20 189.79 42928.61 47883.24 2017-05-23 15:29:13.000 143 21211.20 189.79 42928.61 47883.22 2017-05-23 15:29:14.000 143 21211.16 189.74 42928.60 47883.21 2017-05-23 15:29:15.000 143 21211.13 189.73 42928.62 47883.22 2017-05-23 15:29:16.000 143 21211.16 189.72 42928.65 47883.25 2017-05-23 15:29:17.000 143 21211.14 189.73 42928.66 47883.26 2017-05-23 15:29:18.000 143 21211.17 189.71 42928.65 47883.26 2017-05-23 15:29:19.000 143 21211.20 189.67 42928.63 47883.26 2017-05-23 15:29:20.000 143 21211.22 189.68 42928.64 47883.26 2017-05-23 15:29:21.000 143 21211.25 189.67 42928.68 47883.31 2017-05-23 15:29:22.000 143 21211.30 189.68 42928.68 47883.31 2017-05-23 15:29:23.000 143 21211.33 189.70 42928.65 47883.33 2017-05-23 15:29:24.000 143 21211.41 189.71 42928.65 47883.36 2017-05-23 15:29:25.000 143 21211.47 189.76 42928.62 47883.35 2017-05-23 15:29:26.000 143 21211.51 189.77 42928.60 47883.38 2017-05-23 15:29:27.000 143 21211.53 189.78 42928.58 47883.36 2017-05-23 15:29:28.000 143 21211.55 189.79 42928.57 47883.36 2017-05-23 15:29:29.000 143 21211.59 189.80 42928.57 47883.36 2017-05-23 15:29:30.000 143 21211.60 189.82 42928.55 47883.35 2017-05-23 15:29:31.000 143 21211.58 189.85 42928.51 47883.33 2017-05-23 15:29:32.000 143 21211.60 189.86 42928.53 47883.36 2017-05-23 15:29:33.000 143 21211.63 189.86 42928.52 47883.35 2017-05-23 15:29:34.000 143 21211.64 189.87 42928.52 47883.35 2017-05-23 15:29:35.000 143 21211.66 189.85 42928.51 47883.36 2017-05-23 15:29:36.000 143 21211.69 189.89 42928.48 47883.36 2017-05-23 15:29:37.000 143 21211.67 189.93 42928.48 47883.36 2017-05-23 15:29:38.000 143 21211.65 189.92 42928.49 47883.35 2017-05-23 15:29:39.000 143 21211.64 189.93 42928.50 47883.33 2017-05-23 15:29:40.000 143 21211.63 189.91 42928.50 47883.32 2017-05-23 15:29:41.000 143 21211.59 189.93 42928.47 47883.29 2017-05-23 15:29:42.000 143 21211.52 189.97 42928.49 47883.28 2017-05-23 15:29:43.000 143 21211.49 190.00 42928.44 47883.28 2017-05-23 15:29:44.000 143 21211.48 190.00 42928.40 47883.22 2017-05-23 15:29:45.000 143 21211.45 189.96 42928.37 47883.22 2017-05-23 15:29:46.000 143 21211.41 189.95 42928.38 47883.18 2017-05-23 15:29:47.000 143 21211.36 189.94 42928.37 47883.17 2017-05-23 15:29:48.000 143 21211.37 189.94 42928.37 47883.14 2017-05-23 15:29:49.000 143 21211.38 189.86 42928.39 47883.11 2017-05-23 15:29:50.000 143 21211.42 189.80 42928.42 47883.14 2017-05-23 15:29:51.000 143 21211.44 189.77 42928.42 47883.18 2017-05-23 15:29:52.000 143 21211.47 189.73 42928.46 47883.18 2017-05-23 15:29:53.000 143 21211.54 189.67 42928.48 47883.21 2017-05-23 15:29:54.000 143 21211.61 189.65 42928.52 47883.28 2017-05-23 15:29:55.000 143 21211.66 189.62 42928.54 47883.35 2017-05-23 15:29:56.000 143 21211.72 189.63 42928.56 47883.40 2017-05-23 15:29:57.000 143 21211.76 189.63 42928.57 47883.43 2017-05-23 15:29:58.000 143 21211.81 189.60 42928.59 47883.47 2017-05-23 15:29:59.000 143 21211.83 189.60 42928.65 47883.50 2017-05-23 15:30:00.000 143 21211.84 189.63 42928.66 47883.54 2017-05-23 15:30:01.000 143 21211.89 189.62 42928.71 47883.56 2017-05-23 15:30:02.000 143 21211.88 189.61 42928.71 47883.61 2017-05-23 15:30:03.000 143 21211.90 189.60 42928.72 47883.61 2017-05-23 15:30:04.000 143 21211.91 189.58 42928.71 47883.61 2017-05-23 15:30:05.000 143 21211.89 189.63 42928.73 47883.61 2017-05-23 15:30:06.000 143 21211.88 189.64 42928.73 47883.60 2017-05-23 15:30:07.000 143 21211.87 189.63 42928.70 47883.61 2017-05-23 15:30:08.000 143 21211.87 189.65 42928.70 47883.61 2017-05-23 15:30:09.000 143 21211.85 189.65 42928.71 47883.58 2017-05-23 15:30:10.000 143 21211.79 189.65 42928.72 47883.58 2017-05-23 15:30:11.000 143 21211.78 189.66 42928.71 47883.58 2017-05-23 15:30:12.000 143 21211.76 189.66 42928.72 47883.56 2017-05-23 15:30:13.000 143 21211.74 189.69 42928.72 47883.57 2017-05-23 15:30:14.000 143 21211.69 189.71 42928.73 47883.51 2017-05-23 15:30:15.000 143 21211.65 189.71 42928.69 47883.51 2017-05-23 15:30:16.000 143 21211.60 189.72 42928.69 47883.47 2017-05-23 15:30:17.000 143 21211.53 189.70 42928.68 47883.47 2017-05-23 15:30:18.000 143 21211.47 189.73 42928.71 47883.43 2017-05-23 15:30:19.000 143 21211.44 189.70 42928.74 47883.43 2017-05-23 15:30:20.000 143 21211.41 189.72 42928.73 47883.43 2017-05-23 15:30:21.000 143 21211.36 189.72 42928.71 47883.43 2017-05-23 15:30:22.000 143 21211.29 189.72 42928.71 47883.38 2017-05-23 15:30:23.000 143 21211.24 189.75 42928.72 47883.35 2017-05-23 15:30:24.000 143 21211.21 189.73 42928.72 47883.31 2017-05-23 15:30:25.000 143 21211.15 189.72 42928.72 47883.33 2017-05-23 15:30:26.000 143 21211.12 189.75 42928.68 47883.29 2017-05-23 15:30:27.000 143 21211.05 189.77 42928.66 47883.26 2017-05-23 15:30:28.000 143 21211.03 189.77 42928.64 47883.24 2017-05-23 15:30:29.000 143 21210.93 189.76 42928.67 47883.22 2017-05-23 15:30:30.000 143 21210.92 189.74 42928.70 47883.22 2017-05-23 15:30:31.000 143 21210.92 189.75 42928.72 47883.21 2017-05-23 15:30:32.000 143 21210.94 189.74 42928.70 47883.24 2017-05-23 15:30:33.000 143 21210.98 189.71 42928.75 47883.25 2017-05-23 15:30:34.000 143 21211.06 189.68 42928.77 47883.29 2017-05-23 15:30:35.000 143 21211.13 189.65 42928.79 47883.33 2017-05-23 15:30:36.000 143 21211.19 189.67 42928.77 47883.40 2017-05-23 15:30:37.000 143 21211.25 189.70 42928.79 47883.43 2017-05-23 15:30:38.000 143 21211.29 189.72 42928.78 47883.46 2017-05-23 15:30:39.000 143 21211.39 189.74 42928.79 47883.46 2017-05-23 15:30:40.000 143 21211.45 189.75 42928.80 47883.50 2017-05-23 15:30:41.000 143 21211.50 189.77 42928.79 47883.50 2017-05-23 15:30:42.000 143 21211.55 189.78 42928.78 47883.57 2017-05-23 15:30:43.000 143 21211.62 189.80 42928.75 47883.56 2017-05-23 15:30:44.000 143 21211.68 189.82 42928.75 47883.56 2017-05-23 15:30:45.000 143 21211.71 189.80 42928.77 47883.60 2017-05-23 15:30:46.000 143 21211.74 189.79 42928.73 47883.58 2017-05-23 15:30:47.000 143 21211.76 189.80 42928.73 47883.61 2017-05-23 15:30:48.000 143 21211.80 189.76 42928.73 47883.61 2017-05-23 15:30:49.000 143 21211.82 189.73 42928.74 47883.64 2017-05-23 15:30:50.000 143 21211.83 189.72 42928.75 47883.65 2017-05-23 15:30:51.000 143 21211.84 189.74 42928.75 47883.64 2017-05-23 15:30:52.000 143 21211.81 189.76 42928.75 47883.65 2017-05-23 15:30:53.000 143 21211.83 189.77 42928.74 47883.62 2017-05-23 15:30:54.000 143 21211.82 189.81 42928.71 47883.62 2017-05-23 15:30:55.000 143 21211.84 189.83 42928.69 47883.58 2017-05-23 15:30:56.000 143 21211.87 189.85 42928.67 47883.61 2017-05-23 15:30:57.000 143 21211.87 189.84 42928.67 47883.61 2017-05-23 15:30:58.000 143 21211.91 189.83 42928.67 47883.61 2017-05-23 15:30:59.000 143 21211.94 189.84 42928.68 47883.62 2017-05-23 15:31:00.000 143 21211.94 189.87 42928.68 47883.62 2017-05-23 15:31:01.000 143 21211.94 189.85 42928.66 47883.61 2017-05-23 15:31:02.000 143 21211.90 189.85 42928.67 47883.65 2017-05-23 15:31:03.000 143 21211.90 189.90 42928.65 47883.62 2017-05-23 15:31:04.000 143 21211.91 189.90 42928.66 47883.62 2017-05-23 15:31:05.000 143 21211.90 189.88 42928.69 47883.64 2017-05-23 15:31:06.000 143 21211.84 189.87 42928.72 47883.64 2017-05-23 15:31:07.000 143 21211.81 189.87 42928.75 47883.65 2017-05-23 15:31:08.000 143 21211.78 189.90 42928.75 47883.65 2017-05-23 15:31:09.000 143 21211.72 189.93 42928.73 47883.64 2017-05-23 15:31:10.000 143 21211.67 189.96 42928.72 47883.62 2017-05-23 15:31:11.000 143 21211.63 189.99 42928.73 47883.61 2017-05-23 15:31:12.000 143 21211.59 190.01 42928.74 47883.57 2017-05-23 15:31:13.000 143 21211.54 190.04 42928.69 47883.56 2017-05-23 15:31:14.000 143 21211.48 190.06 42928.69 47883.50 2017-05-23 15:31:15.000 143 21211.44 190.09 42928.66 47883.46 2017-05-23 15:31:16.000 143 21211.44 190.10 42928.65 47883.43 2017-05-23 15:31:17.000 143 21211.41 190.10 42928.62 47883.42 2017-05-23 15:31:18.000 143 21211.41 190.10 42928.63 47883.39 2017-05-23 15:31:19.000 143 21211.38 190.08 42928.64 47883.36 2017-05-23 15:31:20.000 143 21211.38 190.07 42928.66 47883.39 2017-05-23 15:31:21.000 143 21211.37 190.08 42928.64 47883.38 2017-05-23 15:31:22.000 143 21211.37 190.05 42928.63 47883.39 2017-05-23 15:31:23.000 143 21211.35 190.05 42928.67 47883.40 2017-05-23 15:31:24.000 143 21211.34 190.03 42928.69 47883.39 2017-05-23 15:31:25.000 143 21211.32 190.02 42928.74 47883.40 2017-05-23 15:31:26.000 143 21211.32 190.01 42928.76 47883.39 2017-05-23 15:31:27.000 143 21211.34 190.03 42928.75 47883.43 2017-05-23 15:31:28.000 143 21211.40 190.07 42928.73 47883.46 2017-05-23 15:31:29.000 143 21211.43 190.08 42928.68 47883.43 2017-05-23 15:31:30.000 143 21211.46 190.10 42928.71 47883.49 2017-05-23 15:31:31.000 143 21211.48 190.07 42928.70 47883.43 2017-05-23 15:31:32.000 143 21211.47 190.05 42928.70 47883.44 2017-05-23 15:31:33.000 143 21211.44 190.04 42928.69 47883.46 2017-05-23 15:31:34.000 143 21211.45 190.01 42928.72 47883.42 2017-05-23 15:31:35.000 143 21211.42 190.02 42928.73 47883.49 2017-05-23 15:31:36.000 143 21211.44 190.04 42928.79 47883.50 2017-05-23 15:31:37.000 143 21211.46 190.06 42928.77 47883.53 2017-05-23 15:31:38.000 143 21211.51 190.06 42928.80 47883.53 2017-05-23 15:31:39.000 143 21211.55 190.07 42928.79 47883.54 2017-05-23 15:31:40.000 143 21211.57 190.11 42928.76 47883.57 2017-05-23 15:31:41.000 143 21211.60 190.11 42928.77 47883.58 2017-05-23 15:31:42.000 143 21211.65 190.13 42928.77 47883.54 2017-05-23 15:31:43.000 143 21211.66 190.16 42928.75 47883.58 2017-05-23 15:31:44.000 143 21211.67 190.18 42928.74 47883.61 2017-05-23 15:31:45.000 143 21211.72 190.16 42928.76 47883.61 2017-05-23 15:31:46.000 143 21211.75 190.11 42928.80 47883.61 2017-05-23 15:31:47.000 143 21211.76 190.07 42928.83 47883.68 2017-05-23 15:31:48.000 143 21211.79 190.08 42928.85 47883.72 2017-05-23 15:31:49.000 143 21211.81 190.10 42928.87 47883.75 2017-05-23 15:31:50.000 143 21211.83 190.10 42928.92 47883.78 2017-05-23 15:31:51.000 143 21211.83 190.09 42928.93 47883.79 2017-05-23 15:31:52.000 143 21211.83 190.06 42928.92 47883.79 2017-05-23 15:31:53.000 143 21211.83 190.09 42928.91 47883.81 2017-05-23 15:31:54.000 143 21211.80 190.14 42928.91 47883.81 2017-05-23 15:31:55.000 143 21211.80 190.13 42928.92 47883.83 2017-05-23 15:31:56.000 143 21211.81 190.14 42928.90 47883.83 2017-05-23 15:31:57.000 143 21211.81 190.18 42928.88 47883.81 2017-05-23 15:31:58.000 143 21211.80 190.23 42928.88 47883.83 2017-05-23 15:31:59.000 143 21211.82 190.25 42928.89 47883.82 2017-05-23 15:32:00.000 143 21211.85 190.26 42928.88 47883.75 2017-05-23 15:32:01.000 143 21211.83 190.25 42928.82 47883.76 2017-05-23 15:32:02.000 143 21211.81 190.27 42928.83 47883.74 2017-05-23 15:32:03.000 143 21211.81 190.28 42928.83 47883.72 2017-05-23 15:32:04.000 143 21211.82 190.30 42928.82 47883.74 2017-05-23 15:32:05.000 143 21211.81 190.29 42928.82 47883.72 2017-05-23 15:32:06.000 143 21211.80 190.29 42928.79 47883.69 2017-05-23 15:32:07.000 143 21211.80 190.30 42928.79 47883.72 2017-05-23 15:32:08.000 143 21211.79 190.30 42928.79 47883.72 2017-05-23 15:32:09.000 143 21211.77 190.28 42928.82 47883.72 2017-05-23 15:32:10.000 143 21211.73 190.28 42928.81 47883.74 2017-05-23 15:32:11.000 143 21211.69 190.30 42928.83 47883.72 2017-05-23 15:32:12.000 143 21211.66 190.33 42928.82 47883.71 2017-05-23 15:32:13.000 143 21211.65 190.38 42928.84 47883.69 2017-05-23 15:32:14.000 143 21211.63 190.41 42928.82 47883.65 2017-05-23 15:32:15.000 143 21211.59 190.46 42928.77 47883.65 2017-05-23 15:32:16.000 143 21211.56 190.47 42928.77 47883.64 2017-05-23 15:32:17.000 143 21211.54 190.50 42928.79 47883.60 2017-05-23 15:32:18.000 143 21211.53 190.52 42928.77 47883.61 2017-05-23 15:32:19.000 143 21211.51 190.56 42928.74 47883.58 2017-05-23 15:32:20.000 143 21211.51 190.60 42928.74 47883.57 2017-05-23 15:32:21.000 143 21211.49 190.65 42928.74 47883.54 2017-05-23 15:32:22.000 143 21211.48 190.65 42928.76 47883.54 2017-05-23 15:32:23.000 143 21211.42 190.67 42928.76 47883.50 2017-05-23 15:32:24.000 143 21211.41 190.67 42928.74 47883.50 2017-05-23 15:32:25.000 143 21211.42 190.65 42928.74 47883.53 2017-05-23 15:32:26.000 143 21211.42 190.64 42928.74 47883.50 2017-05-23 15:32:27.000 143 21211.45 190.64 42928.76 47883.51 2017-05-23 15:32:28.000 143 21211.46 190.63 42928.76 47883.51 2017-05-23 15:32:29.000 143 21211.48 190.64 42928.76 47883.51 2017-05-23 15:32:30.000 143 21211.47 190.61 42928.75 47883.54 2017-05-23 15:32:31.000 143 21211.45 190.61 42928.74 47883.54 2017-05-23 15:32:32.000 143 21211.48 190.60 42928.74 47883.50 2017-05-23 15:32:33.000 143 21211.48 190.61 42928.73 47883.54 2017-05-23 15:32:34.000 143 21211.50 190.59 42928.75 47883.50 2017-05-23 15:32:35.000 143 21211.52 190.60 42928.74 47883.50 2017-05-23 15:32:36.000 143 21211.52 190.59 42928.74 47883.51 2017-05-23 15:32:37.000 143 21211.50 190.53 42928.71 47883.50 2017-05-23 15:32:38.000 143 21211.46 190.50 42928.72 47883.47 2017-05-23 15:32:39.000 143 21211.46 190.46 42928.72 47883.50 2017-05-23 15:32:40.000 143 21211.43 190.40 42928.76 47883.49 2017-05-23 15:32:41.000 143 21211.40 190.36 42928.78 47883.50 2017-05-23 15:32:42.000 143 21211.39 190.35 42928.81 47883.53 2017-05-23 15:32:43.000 143 21211.37 190.34 42928.82 47883.54 2017-05-23 15:32:44.000 143 21211.36 190.32 42928.86 47883.54 2017-05-23 15:32:45.000 143 21211.37 190.34 42928.85 47883.57 2017-05-23 15:32:46.000 143 21211.41 190.38 42928.83 47883.60 2017-05-23 15:32:47.000 143 21211.43 190.40 42928.83 47883.61 2017-05-23 15:32:48.000 143 21211.43 190.37 42928.80 47883.58 2017-05-23 15:32:49.000 143 21211.45 190.33 42928.80 47883.58 2017-05-23 15:32:50.000 143 21211.49 190.30 42928.78 47883.54 2017-05-23 15:32:51.000 143 21211.54 190.28 42928.75 47883.54 2017-05-23 15:32:52.000 143 21211.60 190.26 42928.74 47883.54 2017-05-23 15:32:53.000 143 21211.64 190.26 42928.73 47883.54 2017-05-23 15:32:54.000 143 21211.63 190.24 42928.69 47883.54 2017-05-23 15:32:55.000 143 21211.61 190.21 42928.72 47883.54 2017-05-23 15:32:56.000 143 21211.64 190.18 42928.71 47883.53 2017-05-23 15:32:57.000 143 21211.67 190.16 42928.68 47883.54 2017-05-23 15:32:58.000 143 21211.72 190.14 42928.67 47883.54 2017-05-23 15:32:59.000 143 21211.72 190.11 42928.66 47883.54 2017-05-23 15:33:00.000 143 21211.75 190.06 42928.68 47883.57 2017-05-23 15:33:01.000 143 21211.77 190.05 42928.71 47883.58 2017-05-23 15:33:02.000 143 21211.82 190.06 42928.76 47883.61 2017-05-23 15:33:03.000 143 21211.82 190.08 42928.80 47883.68 2017-05-23 15:33:04.000 143 21211.83 190.09 42928.80 47883.71 2017-05-23 15:33:05.000 143 21211.84 190.10 42928.84 47883.74 2017-05-23 15:33:06.000 143 21211.87 190.11 42928.87 47883.78 2017-05-23 15:33:07.000 143 21211.85 190.13 42928.88 47883.81 2017-05-23 15:33:08.000 143 21211.85 190.14 42928.88 47883.82 2017-05-23 15:33:09.000 143 21211.86 190.14 42928.89 47883.82 2017-05-23 15:33:10.000 143 21211.88 190.16 42928.90 47883.83 2017-05-23 15:33:11.000 143 21211.88 190.20 42928.90 47883.83 2017-05-23 15:33:12.000 143 21211.87 190.21 42928.90 47883.81 2017-05-23 15:33:13.000 143 21211.89 190.23 42928.88 47883.83 2017-05-23 15:33:14.000 143 21211.88 190.23 42928.87 47883.82 2017-05-23 15:33:15.000 143 21211.84 190.26 42928.86 47883.78 2017-05-23 15:33:16.000 143 21211.87 190.23 42928.85 47883.79 2017-05-23 15:33:17.000 143 21211.88 190.23 42928.87 47883.82 2017-05-23 15:33:18.000 143 21211.87 190.23 42928.88 47883.79 2017-05-23 15:33:19.000 143 21211.83 190.20 42928.85 47883.81 2017-05-23 15:33:20.000 143 21211.82 190.20 42928.85 47883.79 2017-05-23 15:33:21.000 143 21211.78 190.18 42928.84 47883.76 2017-05-23 15:33:22.000 143 21211.71 190.16 42928.84 47883.72 2017-05-23 15:33:23.000 143 21211.68 190.14 42928.86 47883.71 2017-05-23 15:33:24.000 143 21211.67 190.15 42928.85 47883.69 2017-05-23 15:33:25.000 143 21211.63 190.17 42928.86 47883.68 2017-05-23 15:33:26.000 143 21211.65 190.15 42928.84 47883.68 2017-05-23 15:33:27.000 143 21211.65 190.19 42928.83 47883.67 2017-05-23 15:33:28.000 143 21211.63 190.21 42928.84 47883.68 2017-05-23 15:33:29.000 143 21211.64 190.24 42928.83 47883.68 2017-05-23 15:33:30.000 143 21211.60 190.23 42928.80 47883.67 2017-05-23 15:33:31.000 143 21211.61 190.24 42928.82 47883.65 2017-05-23 15:33:32.000 143 21211.62 190.22 42928.83 47883.65 2017-05-23 15:33:33.000 143 21211.60 190.22 42928.82 47883.65 2017-05-23 15:33:34.000 143 21211.58 190.24 42928.86 47883.65 2017-05-23 15:33:35.000 143 21211.54 190.25 42928.87 47883.67 2017-05-23 15:33:36.000 143 21211.49 190.25 42928.87 47883.64 2017-05-23 15:33:37.000 143 21211.48 190.23 42928.88 47883.61 2017-05-23 15:33:38.000 143 21211.47 190.25 42928.87 47883.61 2017-05-23 15:33:39.000 143 21211.44 190.27 42928.88 47883.62 2017-05-23 15:33:40.000 143 21211.41 190.26 42928.90 47883.61 2017-05-23 15:33:41.000 143 21211.35 190.28 42928.88 47883.58 2017-05-23 15:33:42.000 143 21211.32 190.28 42928.87 47883.58 2017-05-23 15:33:43.000 143 21211.37 190.25 42928.86 47883.57 2017-05-23 15:33:44.000 143 21211.36 190.26 42928.88 47883.56 2017-05-23 15:33:45.000 143 21211.33 190.25 42928.88 47883.57 2017-05-23 15:33:46.000 143 21211.30 190.23 42928.90 47883.56 2017-05-23 15:33:47.000 143 21211.28 190.24 42928.89 47883.56 2017-05-23 15:33:48.000 143 21211.28 190.24 42928.88 47883.54 2017-05-23 15:33:49.000 143 21211.33 190.26 42928.89 47883.56 2017-05-23 15:33:50.000 143 21211.33 190.24 42928.94 47883.58 2017-05-23 15:33:51.000 143 21211.35 190.27 42928.96 47883.61 2017-05-23 15:33:52.000 143 21211.40 190.27 42928.97 47883.64 2017-05-23 15:33:53.000 143 21211.45 190.24 42928.95 47883.68 2017-05-23 15:33:54.000 143 21211.49 190.18 42928.95 47883.67 2017-05-23 15:33:55.000 143 21211.50 190.14 42928.93 47883.68 2017-05-23 15:33:56.000 143 21211.54 190.11 42928.89 47883.69 2017-05-23 15:33:57.000 143 21211.54 190.10 42928.91 47883.68 2017-05-23 15:33:58.000 143 21211.59 190.07 42928.89 47883.65 2017-05-23 15:33:59.000 143 21211.62 190.07 42928.88 47883.67 2017-05-23 15:34:00.000 143 21211.64 190.06 42928.88 47883.68 2017-05-23 15:34:01.000 143 21211.64 190.07 42928.89 47883.67 2017-05-23 15:34:02.000 143 21211.66 190.07 42928.85 47883.69 2017-05-23 15:34:03.000 143 21211.69 190.07 42928.86 47883.68 2017-05-23 15:34:04.000 143 21211.75 190.07 42928.86 47883.72 2017-05-23 15:34:05.000 143 21211.83 190.04 42928.88 47883.75 2017-05-23 15:34:06.000 143 21211.87 190.05 42928.90 47883.79 2017-05-23 15:34:07.000 143 21211.90 190.04 42928.90 47883.83 2017-05-23 15:34:08.000 143 21211.93 190.01 42928.92 47883.86 2017-05-23 15:34:09.000 143 21211.90 189.97 42928.96 47883.86 2017-05-23 15:34:10.000 143 21211.91 189.96 42928.98 47883.90 2017-05-23 15:34:11.000 143 21211.91 189.97 42928.98 47883.90 2017-05-23 15:34:12.000 143 21211.93 189.98 42928.99 47883.90 2017-05-23 15:34:13.000 143 21211.95 189.97 42928.99 47883.93 2017-05-23 15:34:14.000 143 21211.95 189.98 42929.02 47883.93 2017-05-23 15:34:15.000 143 21211.93 189.99 42929.00 47883.93 2017-05-23 15:34:16.000 143 21211.94 190.01 42928.98 47883.93 2017-05-23 15:34:17.000 143 21211.95 190.01 42928.97 47883.93 2017-05-23 15:34:18.000 143 21211.95 189.99 42928.95 47883.93 2017-05-23 15:34:19.000 143 21211.93 189.99 42929.00 47883.92 2017-05-23 15:34:20.000 143 21211.90 190.00 42929.00 47883.89 2017-05-23 15:34:21.000 143 21211.91 189.99 42928.96 47883.90 2017-05-23 15:34:22.000 143 21211.93 189.96 42928.95 47883.90 2017-05-23 15:34:23.000 143 21211.93 189.93 42928.93 47883.88 2017-05-23 15:34:24.000 143 21211.91 189.93 42928.98 47883.89 2017-05-23 15:34:25.000 143 21211.92 189.93 42928.98 47883.88 2017-05-23 15:34:26.000 143 21211.91 189.92 42928.98 47883.89 2017-05-23 15:34:27.000 143 21211.91 189.90 42928.95 47883.89 2017-05-23 15:34:28.000 143 21211.92 189.88 42928.95 47883.88 2017-05-23 15:34:29.000 143 21211.93 189.88 42929.00 47883.90 2017-05-23 15:34:30.000 143 21211.93 189.85 42928.99 47883.92 2017-05-23 15:34:31.000 143 21211.95 189.85 42929.00 47883.92 2017-05-23 15:34:32.000 143 21211.97 189.86 42928.99 47883.92 2017-05-23 15:34:33.000 143 21211.98 189.90 42929.00 47883.96 2017-05-23 15:34:34.000 143 21211.98 189.90 42929.01 47883.96 2017-05-23 15:34:35.000 143 21212.02 189.91 42929.01 47883.97 2017-05-23 15:34:36.000 143 21212.00 189.92 42929.03 47883.97 2017-05-23 15:34:37.000 143 21212.03 189.92 42929.02 47883.99 2017-05-23 15:34:38.000 143 21212.07 189.93 42929.02 47884.00 2017-05-23 15:34:39.000 143 21212.05 189.96 42929.01 47883.97 2017-05-23 15:34:40.000 143 21212.04 189.96 42928.99 47884.00 2017-05-23 15:34:41.000 143 21212.06 189.96 42929.00 47884.00 2017-05-23 15:34:42.000 143 21212.02 190.00 42929.02 47884.00 2017-05-23 15:34:43.000 143 21212.02 190.02 42929.00 47884.01 2017-05-23 15:34:44.000 143 21212.02 190.06 42929.02 47884.00 2017-05-23 15:34:45.000 143 21212.03 190.09 42929.02 47884.00 2017-05-23 15:34:46.000 143 21211.98 190.13 42929.02 47884.00 2017-05-23 15:34:47.000 143 21211.95 190.15 42929.02 47883.99 2017-05-23 15:34:48.000 143 21211.93 190.18 42929.01 47883.97 2017-05-23 15:34:49.000 143 21211.89 190.22 42929.01 47883.96 2017-05-23 15:34:50.000 143 21211.86 190.24 42929.01 47883.93 2017-05-23 15:34:51.000 143 21211.82 190.26 42928.98 47883.90 2017-05-23 15:34:52.000 143 21211.76 190.29 42928.99 47883.89 2017-05-23 15:34:53.000 143 21211.71 190.31 42928.97 47883.86 2017-05-23 15:34:54.000 143 21211.64 190.33 42928.98 47883.82 2017-05-23 15:34:55.000 143 21211.58 190.35 42928.98 47883.79 2017-05-23 15:34:56.000 143 21211.54 190.35 42928.97 47883.78 2017-05-23 15:34:57.000 143 21211.52 190.34 42928.99 47883.74 2017-05-23 15:34:58.000 143 21211.46 190.37 42928.99 47883.72 2017-05-23 15:34:59.000 143 21211.40 190.38 42928.98 47883.71 2017-05-23 15:35:00.000 143 21211.36 190.38 42928.96 47883.68 2017-05-23 15:35:01.000 143 21211.33 190.41 42928.98 47883.67 2017-05-23 15:35:02.000 143 21211.33 190.41 42928.97 47883.68 2017-05-23 15:35:03.000 143 21211.29 190.42 42928.96 47883.65 2017-05-23 15:35:04.000 143 21211.27 190.43 42928.98 47883.61 2017-05-23 15:35:05.000 143 21211.27 190.46 42929.00 47883.65 2017-05-23 15:35:06.000 143 21211.24 190.47 42928.99 47883.62 2017-05-23 15:35:07.000 143 21211.22 190.51 42928.96 47883.61 2017-05-23 15:35:08.000 143 21211.17 190.56 42928.95 47883.61 2017-05-23 15:35:09.000 143 21211.16 190.54 42928.97 47883.58 2017-05-23 15:35:10.000 143 21211.10 190.54 42928.99 47883.57 2017-05-23 15:35:11.000 143 21211.05 190.56 42929.00 47883.54 2017-05-23 15:35:12.000 143 21211.02 190.60 42928.99 47883.56 2017-05-23 15:35:13.000 143 21211.01 190.62 42928.96 47883.51 2017-05-23 15:35:14.000 143 21210.98 190.63 42928.99 47883.54 2017-05-23 15:35:15.000 143 21210.96 190.62 42929.01 47883.50 2017-05-23 15:35:16.000 143 21210.99 190.63 42928.99 47883.51 2017-05-23 15:35:17.000 143 21211.02 190.62 42929.00 47883.53 2017-05-23 15:35:18.000 143 21211.03 190.59 42929.02 47883.56 2017-05-23 15:35:19.000 143 21211.01 190.55 42929.04 47883.56 2017-05-23 15:35:20.000 143 21211.01 190.54 42929.09 47883.58 2017-05-23 15:35:21.000 143 21211.03 190.55 42929.10 47883.61 2017-05-23 15:35:22.000 143 21211.07 190.54 42929.15 47883.65 2017-05-23 15:35:23.000 143 21211.12 190.54 42929.12 47883.68 2017-05-23 15:35:24.000 143 21211.16 190.52 42929.16 47883.71 2017-05-23 15:35:25.000 143 21211.18 190.48 42929.18 47883.74 2017-05-23 15:35:26.000 143 21211.25 190.46 42929.18 47883.76 2017-05-23 15:35:27.000 143 21211.35 190.46 42929.18 47883.83 2017-05-23 15:35:28.000 143 21211.46 190.49 42929.16 47883.83 2017-05-23 15:35:29.000 143 21211.51 190.50 42929.13 47883.86 2017-05-23 15:35:30.000 143 21211.58 190.49 42929.13 47883.88 2017-05-23 15:35:31.000 143 21211.64 190.48 42929.13 47883.90 2017-05-23 15:35:32.000 143 21211.69 190.44 42929.14 47883.92 2017-05-23 15:35:33.000 143 21211.74 190.46 42929.12 47883.97 2017-05-23 15:35:34.000 143 21211.80 190.50 42929.14 47883.94 2017-05-23 15:35:35.000 143 21211.86 190.48 42929.16 47884.00 2017-05-23 15:35:36.000 143 21211.90 190.49 42929.13 47884.00 2017-05-23 15:35:37.000 143 21211.95 190.51 42929.11 47884.03 2017-05-23 15:35:38.000 143 21211.98 190.51 42929.12 47884.01 2017-05-23 15:35:39.000 143 21212.02 190.47 42929.11 47884.04 2017-05-23 15:35:40.000 143 21212.01 190.46 42929.12 47884.04 2017-05-23 15:35:41.000 143 21212.04 190.46 42929.08 47884.08 2017-05-23 15:35:42.000 143 21212.09 190.43 42929.08 47884.08 2017-05-23 15:35:43.000 143 21212.11 190.42 42929.09 47884.10 2017-05-23 15:35:44.000 143 21212.12 190.43 42929.09 47884.08 2017-05-23 15:35:45.000 143 21212.15 190.43 42929.07 47884.11 2017-05-23 15:35:46.000 143 21212.13 190.47 42929.06 47884.11 2017-05-23 15:35:47.000 143 21212.10 190.48 42929.06 47884.07 2017-05-23 15:35:48.000 143 21212.05 190.47 42929.07 47884.07 2017-05-23 15:35:49.000 143 21212.01 190.47 42929.05 47884.04 2017-05-23 15:35:50.000 143 21211.94 190.48 42929.07 47884.06 2017-05-23 15:35:51.000 143 21211.92 190.47 42929.08 47884.00 2017-05-23 15:35:52.000 143 21211.86 190.47 42929.06 47884.00 2017-05-23 15:35:53.000 143 21211.83 190.48 42929.05 47883.97 2017-05-23 15:35:54.000 143 21211.82 190.50 42929.06 47883.97 2017-05-23 15:35:55.000 143 21211.82 190.47 42929.06 47883.96 2017-05-23 15:35:56.000 143 21211.81 190.46 42929.04 47883.92 2017-05-23 15:35:57.000 143 21211.81 190.43 42929.04 47883.90 2017-05-23 15:35:58.000 143 21211.79 190.43 42929.01 47883.92 2017-05-23 15:35:59.000 143 21211.75 190.41 42929.01 47883.90 2017-05-23 15:36:00.000 143 21211.75 190.36 42929.02 47883.90 2017-05-23 15:36:01.000 143 21211.78 190.34 42929.04 47883.88 2017-05-23 15:36:02.000 143 21211.80 190.28 42929.04 47883.90 2017-05-23 15:36:03.000 143 21211.83 190.24 42929.08 47883.92 2017-05-23 15:36:04.000 143 21211.88 190.21 42929.11 47883.94 2017-05-23 15:36:05.000 143 21211.90 190.21 42929.08 47883.99 2017-05-23 15:36:06.000 143 21211.92 190.21 42929.08 47883.99 2017-05-23 15:36:07.000 143 21211.95 190.18 42929.10 47884.04 2017-05-23 15:36:08.000 143 21212.01 190.15 42929.12 47884.04 2017-05-23 15:36:09.000 143 21212.03 190.16 42929.11 47884.07 2017-05-23 15:36:10.000 143 21212.08 190.14 42929.15 47884.08 2017-05-23 15:36:11.000 143 21212.15 190.13 42929.13 47884.14 2017-05-23 15:36:12.000 143 21212.18 190.12 42929.12 47884.18 2017-05-23 15:36:13.000 143 21212.20 190.09 42929.16 47884.17 2017-05-23 15:36:14.000 143 21212.21 190.05 42929.19 47884.18 2017-05-23 15:36:15.000 143 21212.23 190.02 42929.19 47884.21 2017-05-23 15:36:16.000 143 21212.29 190.05 42929.24 47884.28 2017-05-23 15:36:17.000 143 21212.34 190.08 42929.25 47884.33 2017-05-23 15:36:18.000 143 21212.40 190.12 42929.23 47884.32 2017-05-23 15:36:19.000 143 21212.45 190.15 42929.21 47884.36 2017-05-23 15:36:20.000 143 21212.53 190.23 42929.20 47884.35 2017-05-23 15:36:21.000 143 21212.54 190.28 42929.15 47884.36 2017-05-23 15:36:22.000 143 21212.55 190.26 42929.14 47884.33 2017-05-23 15:36:23.000 143 21212.53 190.24 42929.14 47884.32 2017-05-23 15:36:24.000 143 21212.56 190.25 42929.11 47884.32 2017-05-23 15:36:25.000 143 21212.53 190.26 42929.07 47884.29 2017-05-23 15:36:26.000 143 21212.53 190.27 42929.07 47884.29 2017-05-23 15:36:27.000 143 21212.54 190.25 42929.07 47884.28 2017-05-23 15:36:28.000 143 21212.50 190.24 42929.08 47884.26 2017-05-23 15:36:29.000 143 21212.45 190.23 42929.09 47884.29 2017-05-23 15:36:30.000 143 21212.43 190.22 42929.09 47884.25 2017-05-23 15:36:31.000 143 21212.41 190.20 42929.09 47884.26 2017-05-23 15:36:32.000 143 21212.36 190.19 42929.10 47884.24 2017-05-23 15:36:33.000 143 21212.33 190.21 42929.11 47884.21 2017-05-23 15:36:34.000 143 21212.31 190.20 42929.13 47884.22 2017-05-23 15:36:35.000 143 21212.29 190.19 42929.13 47884.19 2017-05-23 15:36:36.000 143 21212.26 190.21 42929.09 47884.19 2017-05-23 15:36:37.000 143 21212.23 190.24 42929.10 47884.18 2017-05-23 15:36:38.000 143 21212.21 190.28 42929.05 47884.18 2017-05-23 15:36:39.000 143 21212.17 190.29 42929.03 47884.12 2017-05-23 15:36:40.000 143 21212.20 190.32 42929.05 47884.14 2017-05-23 15:36:41.000 143 21212.19 190.35 42929.04 47884.10 2017-05-23 15:36:42.000 143 21212.17 190.38 42929.04 47884.11 2017-05-23 15:36:43.000 143 21212.17 190.41 42929.01 47884.08 2017-05-23 15:36:44.000 143 21212.14 190.42 42928.98 47884.04 2017-05-23 15:36:45.000 143 21212.12 190.43 42928.96 47884.04 2017-05-23 15:36:46.000 143 21212.10 190.47 42928.93 47884.01 2017-05-23 15:36:47.000 143 21212.07 190.49 42928.92 47884.00 2017-05-23 15:36:48.000 143 21212.07 190.48 42928.93 47883.97 2017-05-23 15:36:49.000 143 21212.08 190.52 42928.90 47883.99 2017-05-23 15:36:50.000 143 21212.06 190.54 42928.88 47883.94 2017-05-23 15:36:51.000 143 21212.06 190.55 42928.88 47883.96 2017-05-23 15:36:52.000 143 21212.05 190.52 42928.86 47883.90 2017-05-23 15:36:53.000 143 21212.02 190.55 42928.87 47883.92 2017-05-23 15:36:54.000 143 21211.99 190.53 42928.89 47883.92 2017-05-23 15:36:55.000 143 21211.97 190.50 42928.89 47883.89 2017-05-23 15:36:56.000 143 21211.95 190.50 42928.90 47883.89 2017-05-23 15:36:57.000 143 21211.93 190.50 42928.90 47883.88 2017-05-23 15:36:58.000 143 21211.92 190.50 42928.89 47883.86 2017-05-23 15:36:59.000 143 21211.91 190.49 42928.90 47883.85 2017-05-23 15:37:00.000 143 21211.86 190.46 42928.91 47883.83 2017-05-23 15:37:01.000 143 21211.87 190.44 42928.91 47883.83 2017-05-23 15:37:02.000 143 21211.85 190.44 42928.91 47883.86 2017-05-23 15:37:03.000 143 21211.83 190.43 42928.91 47883.83 2017-05-23 15:37:04.000 143 21211.84 190.44 42928.93 47883.83 2017-05-23 15:37:05.000 143 21211.82 190.43 42928.92 47883.83 2017-05-23 15:37:06.000 143 21211.82 190.47 42928.93 47883.83 2017-05-23 15:37:07.000 143 21211.83 190.48 42928.89 47883.85 2017-05-23 15:37:08.000 143 21211.87 190.43 42928.92 47883.81 2017-05-23 15:37:09.000 143 21211.82 190.38 42928.93 47883.82 2017-05-23 15:37:10.000 143 21211.77 190.34 42929.02 47883.85 2017-05-23 15:37:11.000 143 21211.76 190.31 42929.07 47883.83 2017-05-23 15:37:12.000 143 21211.74 190.31 42929.07 47883.86 2017-05-23 15:37:13.000 143 21211.75 190.30 42929.09 47883.90 2017-05-23 15:37:14.000 143 21211.74 190.30 42929.11 47883.90 2017-05-23 15:37:15.000 143 21211.78 190.35 42929.09 47883.93 2017-05-23 15:37:16.000 143 21211.80 190.35 42929.10 47883.93 2017-05-23 15:37:17.000 143 21211.89 190.28 42929.15 47883.97 2017-05-23 15:37:18.000 143 21211.99 190.24 42929.19 47884.03 2017-05-23 15:37:19.000 143 21212.06 190.25 42929.20 47884.11 2017-05-23 15:37:20.000 143 21212.10 190.27 42929.20 47884.17 2017-05-23 15:37:21.000 143 21212.15 190.30 42929.20 47884.18 2017-05-23 15:37:22.000 143 21212.20 190.32 42929.18 47884.24 2017-05-23 15:37:23.000 143 21212.21 190.31 42929.18 47884.22 2017-05-23 15:37:24.000 143 21212.25 190.35 42929.20 47884.22 2017-05-23 15:37:25.000 143 21212.26 190.37 42929.20 47884.25 2017-05-23 15:37:26.000 143 21212.32 190.41 42929.19 47884.25 2017-05-23 15:37:27.000 143 21212.33 190.42 42929.17 47884.28 2017-05-23 15:37:28.000 143 21212.34 190.43 42929.16 47884.26 2017-05-23 15:37:29.000 143 21212.42 190.42 42929.18 47884.25 2017-05-23 15:37:30.000 143 21212.48 190.42 42929.17 47884.26 2017-05-23 15:37:31.000 143 21212.51 190.40 42929.18 47884.28 2017-05-23 15:37:32.000 143 21212.55 190.41 42929.15 47884.26 2017-05-23 15:37:33.000 143 21212.60 190.38 42929.14 47884.31 2017-05-23 15:37:34.000 143 21212.66 190.34 42929.18 47884.32 2017-05-23 15:37:35.000 143 21212.70 190.33 42929.20 47884.35 2017-05-23 15:37:36.000 143 21212.70 190.27 42929.19 47884.36 2017-05-23 15:37:37.000 143 21212.71 190.24 42929.18 47884.36 2017-05-23 15:37:38.000 143 21212.71 190.23 42929.19 47884.36 2017-05-23 15:37:39.000 143 21212.72 190.20 42929.16 47884.43 2017-05-23 15:37:40.000 143 21212.72 190.18 42929.21 47884.38 2017-05-23 15:37:41.000 143 21212.73 190.14 42929.22 47884.42 2017-05-23 15:37:42.000 143 21212.76 190.14 42929.20 47884.42 2017-05-23 15:37:43.000 143 21212.76 190.13 42929.20 47884.42 2017-05-23 15:37:44.000 143 21212.79 190.11 42929.22 47884.43 2017-05-23 15:37:45.000 143 21212.77 190.05 42929.22 47884.43 2017-05-23 15:37:46.000 143 21212.76 190.02 42929.25 47884.43 2017-05-23 15:37:47.000 143 21212.78 190.00 42929.26 47884.43 2017-05-23 15:37:48.000 143 21212.78 189.97 42929.25 47884.47 2017-05-23 15:37:49.000 143 21212.80 189.95 42929.22 47884.47 2017-05-23 15:37:50.000 143 21212.80 189.97 42929.27 47884.50 2017-05-23 15:37:51.000 143 21212.77 189.98 42929.27 47884.47 2017-05-23 15:37:52.000 143 21212.76 190.00 42929.23 47884.46 2017-05-23 15:37:53.000 143 21212.74 189.99 42929.24 47884.46 2017-05-23 15:37:54.000 143 21212.69 189.97 42929.22 47884.42 2017-05-23 15:37:55.000 143 21212.63 189.97 42929.22 47884.40 2017-05-23 15:37:56.000 143 21212.59 189.97 42929.24 47884.40 2017-05-23 15:37:57.000 143 21212.56 189.95 42929.27 47884.40 2017-05-23 15:37:58.000 143 21212.54 189.94 42929.28 47884.40 2017-05-23 15:37:59.000 143 21212.55 189.98 42929.27 47884.40 2017-05-23 15:38:00.000 143 21212.56 190.00 42929.26 47884.40 2017-05-23 15:38:01.000 143 21212.61 190.03 42929.25 47884.40 2017-05-23 15:38:02.000 143 21212.65 190.07 42929.26 47884.43 2017-05-23 15:38:03.000 143 21212.69 190.07 42929.26 47884.43 2017-05-23 15:38:04.000 143 21212.71 190.08 42929.23 47884.44 2017-05-23 15:38:05.000 143 21212.72 190.13 42929.22 47884.44 2017-05-23 15:38:06.000 143 21212.72 190.17 42929.24 47884.43 2017-05-23 15:38:07.000 143 21212.72 190.17 42929.23 47884.43 2017-05-23 15:38:08.000 143 21212.71 190.21 42929.25 47884.43 2017-05-23 15:38:09.000 143 21212.69 190.22 42929.28 47884.46 2017-05-23 15:38:10.000 143 21212.68 190.23 42929.26 47884.43 2017-05-23 15:38:11.000 143 21212.67 190.25 42929.27 47884.42 2017-05-23 15:38:12.000 143 21212.64 190.28 42929.30 47884.47 2017-05-23 15:38:13.000 143 21212.65 190.31 42929.30 47884.46 2017-05-23 15:38:14.000 143 21212.61 190.37 42929.28 47884.46 2017-05-23 15:38:15.000 143 21212.63 190.37 42929.25 47884.43 2017-05-23 15:38:16.000 143 21212.60 190.40 42929.27 47884.43 2017-05-23 15:38:17.000 143 21212.59 190.39 42929.29 47884.42 2017-05-23 15:38:18.000 143 21212.56 190.41 42929.27 47884.42 2017-05-23 15:38:19.000 143 21212.54 190.45 42929.28 47884.39 2017-05-23 15:38:20.000 143 21212.54 190.48 42929.27 47884.42 2017-05-23 15:38:21.000 143 21212.53 190.50 42929.25 47884.38 2017-05-23 15:38:22.000 143 21212.53 190.50 42929.25 47884.38 2017-05-23 15:38:23.000 143 21212.53 190.49 42929.25 47884.35 2017-05-23 15:38:24.000 143 21212.49 190.48 42929.22 47884.35 2017-05-23 15:38:25.000 143 21212.48 190.46 42929.22 47884.33 2017-05-23 15:38:26.000 143 21212.44 190.49 42929.21 47884.32 2017-05-23 15:38:27.000 143 21212.46 190.48 42929.20 47884.33 2017-05-23 15:38:28.000 143 21212.45 190.51 42929.19 47884.31 2017-05-23 15:38:29.000 143 21212.48 190.51 42929.19 47884.31 2017-05-23 15:38:30.000 143 21212.49 190.47 42929.14 47884.29 2017-05-23 15:38:31.000 143 21212.52 190.47 42929.17 47884.25 2017-05-23 15:38:32.000 143 21212.50 190.39 42929.19 47884.31 2017-05-23 15:38:33.000 143 21212.48 190.38 42929.23 47884.33 2017-05-23 15:38:34.000 143 21212.48 190.38 42929.25 47884.33 2017-05-23 15:38:35.000 143 21212.46 190.39 42929.31 47884.36 2017-05-23 15:38:36.000 143 21212.45 190.39 42929.34 47884.35 2017-05-23 15:38:37.000 143 21212.41 190.41 42929.34 47884.36 2017-05-23 15:38:38.000 143 21212.38 190.40 42929.32 47884.36 2017-05-23 15:38:39.000 143 21212.33 190.41 42929.31 47884.33 2017-05-23 15:38:40.000 143 21212.31 190.44 42929.33 47884.33 2017-05-23 15:38:41.000 143 21212.27 190.45 42929.34 47884.29 2017-05-23 15:38:42.000 143 21212.21 190.44 42929.29 47884.31 2017-05-23 15:38:43.000 143 21212.18 190.43 42929.30 47884.31 2017-05-23 15:38:44.000 143 21212.15 190.40 42929.32 47884.28 2017-05-23 15:38:45.000 143 21212.06 190.37 42929.34 47884.28 2017-05-23 15:38:46.000 143 21211.99 190.37 42929.36 47884.28 2017-05-23 15:38:47.000 143 21211.92 190.38 42929.34 47884.25 2017-05-23 15:38:48.000 143 21211.91 190.34 42929.30 47884.22 2017-05-23 15:38:49.000 143 21211.85 190.29 42929.30 47884.21 2017-05-23 15:38:50.000 143 21211.82 190.27 42929.31 47884.18 2017-05-23 15:38:51.000 143 21211.83 190.28 42929.30 47884.12 2017-05-23 15:38:52.000 143 21211.84 190.28 42929.29 47884.15 2017-05-23 15:38:53.000 143 21211.86 190.26 42929.26 47884.11 2017-05-23 15:38:54.000 143 21211.84 190.27 42929.23 47884.11 2017-05-23 15:38:55.000 143 21211.84 190.26 42929.25 47884.11 2017-05-23 15:38:56.000 143 21211.82 190.26 42929.24 47884.11 2017-05-23 15:38:57.000 143 21211.84 190.25 42929.26 47884.14 2017-05-23 15:38:58.000 143 21211.85 190.22 42929.29 47884.15 2017-05-23 15:38:59.000 143 21211.87 190.18 42929.31 47884.15 2017-05-23 15:39:00.000 143 21211.86 190.19 42929.32 47884.18 2017-05-23 15:39:01.000 143 21211.88 190.18 42929.37 47884.21 2017-05-23 15:39:02.000 143 21211.91 190.19 42929.37 47884.22 2017-05-23 15:39:03.000 143 21211.93 190.20 42929.34 47884.28 2017-05-23 15:39:04.000 143 21211.95 190.22 42929.33 47884.24 2017-05-23 15:39:05.000 143 21211.96 190.22 42929.32 47884.25 2017-05-23 15:39:06.000 143 21211.99 190.20 42929.34 47884.29 2017-05-23 15:39:07.000 143 21212.03 190.18 42929.35 47884.26 2017-05-23 15:39:08.000 143 21212.02 190.18 42929.33 47884.28 2017-05-23 15:39:09.000 143 21212.05 190.17 42929.34 47884.28 2017-05-23 15:39:10.000 143 21212.10 190.15 42929.34 47884.32 2017-05-23 15:39:11.000 143 21212.13 190.11 42929.37 47884.29 2017-05-23 15:39:12.000 143 21212.16 190.11 42929.40 47884.35 2017-05-23 15:39:13.000 143 21212.20 190.10 42929.41 47884.38 2017-05-23 15:39:14.000 143 21212.22 190.08 42929.39 47884.40 2017-05-23 15:39:15.000 143 21212.26 190.06 42929.39 47884.40 2017-05-23 15:39:16.000 143 21212.31 190.05 42929.42 47884.43 2017-05-23 15:39:17.000 143 21212.30 190.06 42929.41 47884.43 2017-05-23 15:39:18.000 143 21212.31 190.04 42929.43 47884.46 2017-05-23 15:39:19.000 143 21212.34 190.02 42929.45 47884.49 2017-05-23 15:39:20.000 143 21212.41 190.06 42929.46 47884.50 2017-05-23 15:39:21.000 143 21212.43 190.09 42929.46 47884.53 2017-05-23 15:39:22.000 143 21212.43 190.06 42929.47 47884.56 2017-05-23 15:39:23.000 143 21212.43 190.04 42929.49 47884.58 2017-05-23 15:39:24.000 143 21212.46 190.04 42929.58 47884.61 2017-05-23 15:39:25.000 143 21212.46 190.05 42929.60 47884.65 2017-05-23 15:39:26.000 143 21212.47 190.06 42929.63 47884.65 2017-05-23 15:39:27.000 143 21212.50 190.05 42929.58 47884.68 2017-05-23 15:39:28.000 143 21212.54 190.03 42929.60 47884.72 2017-05-23 15:39:29.000 143 21212.59 190.05 42929.60 47884.72 2017-05-23 15:39:30.000 143 21212.62 190.08 42929.61 47884.75 2017-05-23 15:39:31.000 143 21212.65 190.08 42929.57 47884.75 2017-05-23 15:39:32.000 143 21212.69 190.06 42929.55 47884.75 2017-05-23 15:39:33.000 143 21212.75 190.02 42929.53 47884.75 2017-05-23 15:39:34.000 143 21212.76 190.03 42929.54 47884.76 2017-05-23 15:39:35.000 143 21212.81 190.02 42929.58 47884.76 2017-05-23 15:39:36.000 143 21212.85 190.02 42929.58 47884.79 2017-05-23 15:39:37.000 143 21212.90 190.03 42929.60 47884.83 2017-05-23 15:39:38.000 143 21212.90 190.02 42929.62 47884.86 2017-05-23 15:39:39.000 143 21212.92 190.01 42929.63 47884.88 2017-05-23 15:39:40.000 143 21212.94 190.00 42929.66 47884.93 2017-05-23 15:39:41.000 143 21212.97 189.99 42929.67 47884.96 2017-05-23 15:39:42.000 143 21213.01 189.99 42929.69 47884.99 2017-05-23 15:39:43.000 143 21213.07 190.04 42929.72 47885.04 2017-05-23 15:39:44.000 143 21213.10 190.02 42929.73 47885.08 2017-05-23 15:39:45.000 143 21213.08 190.04 42929.72 47885.06 2017-05-23 15:39:46.000 143 21213.10 190.10 42929.73 47885.08 2017-05-23 15:39:47.000 143 21213.13 190.16 42929.68 47885.11 2017-05-23 15:39:48.000 143 21213.20 190.19 42929.66 47885.11 2017-05-23 15:39:49.000 143 21213.22 190.19 42929.65 47885.11 2017-05-23 15:39:50.000 143 21213.22 190.16 42929.67 47885.11 2017-05-23 15:39:51.000 143 21213.21 190.12 42929.67 47885.11 2017-05-23 15:39:52.000 143 21213.24 190.09 42929.71 47885.12 2017-05-23 15:39:53.000 143 21213.21 190.08 42929.75 47885.15 2017-05-23 15:39:54.000 143 21213.23 190.08 42929.79 47885.19 2017-05-23 15:39:55.000 143 21213.27 190.08 42929.81 47885.21 2017-05-23 15:39:56.000 143 21213.26 190.07 42929.83 47885.25 2017-05-23 15:39:57.000 143 21213.28 190.10 42929.86 47885.25 2017-05-23 15:39:58.000 143 21213.30 190.11 42929.85 47885.32 2017-05-23 15:39:59.000 143 21213.29 190.10 42929.89 47885.31 2017-05-23 15:40:00.000 143 21213.27 190.08 42929.85 47885.33 2017-05-23 15:40:01.000 143 21213.27 190.06 42929.88 47885.33 2017-05-23 15:40:02.000 143 21213.27 190.06 42929.89 47885.33 2017-05-23 15:40:03.000 143 21213.25 190.05 42929.90 47885.33 2017-05-23 15:40:04.000 143 21213.18 190.08 42929.89 47885.35 2017-05-23 15:40:05.000 143 21213.15 190.09 42929.89 47885.32 2017-05-23 15:40:06.000 143 21213.14 190.06 42929.93 47885.29 2017-05-23 15:40:07.000 143 21213.12 190.07 42929.92 47885.29 2017-05-23 15:40:08.000 143 21213.09 190.07 42929.88 47885.31 2017-05-23 15:40:09.000 143 21213.08 190.07 42929.90 47885.31 2017-05-23 15:40:10.000 143 21213.05 190.04 42929.94 47885.29 2017-05-23 15:40:11.000 143 21213.02 190.00 42929.95 47885.29 2017-05-23 15:40:12.000 143 21212.97 189.98 42929.95 47885.28 2017-05-23 15:40:13.000 143 21212.96 189.94 42929.94 47885.25 2017-05-23 15:40:14.000 143 21212.92 189.92 42929.92 47885.22 2017-05-23 15:40:15.000 143 21212.91 189.93 42929.87 47885.21 2017-05-23 15:40:16.000 143 21212.91 189.92 42929.86 47885.19 2017-05-23 15:40:17.000 143 21212.90 189.91 42929.86 47885.18 2017-05-23 15:40:18.000 143 21212.91 189.90 42929.88 47885.18 2017-05-23 15:40:19.000 143 21212.92 189.93 42929.88 47885.17 2017-05-23 15:40:20.000 143 21212.96 189.92 42929.87 47885.17 2017-05-23 15:40:21.000 143 21212.97 189.93 42929.85 47885.15 2017-05-23 15:40:22.000 143 21212.98 189.92 42929.88 47885.17 2017-05-23 15:40:23.000 143 21212.99 189.91 42929.86 47885.15 2017-05-23 15:40:24.000 143 21212.99 189.93 42929.82 47885.15 2017-05-23 15:40:25.000 143 21213.02 189.95 42929.80 47885.17 2017-05-23 15:40:26.000 143 21213.01 189.99 42929.82 47885.15 2017-05-23 15:40:27.000 143 21213.01 190.00 42929.82 47885.18 2017-05-23 15:40:28.000 143 21212.97 189.99 42929.79 47885.14 2017-05-23 15:40:29.000 143 21213.00 190.01 42929.80 47885.15 2017-05-23 15:40:30.000 143 21213.04 190.03 42929.80 47885.11 2017-05-23 15:40:31.000 143 21213.04 190.05 42929.77 47885.10 2017-05-23 15:40:32.000 143 21213.04 190.08 42929.75 47885.08 2017-05-23 15:40:33.000 143 21213.00 190.10 42929.76 47885.08 2017-05-23 15:40:34.000 143 21212.97 190.11 42929.76 47885.07 2017-05-23 15:40:35.000 143 21212.92 190.10 42929.72 47885.04 2017-05-23 15:40:36.000 143 21212.89 190.15 42929.71 47885.01 2017-05-23 15:40:37.000 143 21212.89 190.17 42929.68 47884.99 2017-05-23 15:40:38.000 143 21212.87 190.17 42929.67 47884.96 2017-05-23 15:40:39.000 143 21212.84 190.17 42929.67 47884.96 2017-05-23 15:40:40.000 143 21212.81 190.21 42929.69 47884.93 2017-05-23 15:40:41.000 143 21212.79 190.21 42929.67 47884.94 2017-05-23 15:40:42.000 143 21212.82 190.20 42929.68 47884.93 2017-05-23 15:40:43.000 143 21212.84 190.20 42929.70 47884.94 2017-05-23 15:40:44.000 143 21212.85 190.19 42929.70 47884.96 2017-05-23 15:40:45.000 143 21212.85 190.15 42929.69 47885.00 2017-05-23 15:40:46.000 143 21212.89 190.11 42929.69 47884.94 2017-05-23 15:40:47.000 143 21212.85 190.10 42929.69 47884.99 2017-05-23 15:40:48.000 143 21212.88 190.08 42929.68 47884.97 2017-05-23 15:40:49.000 143 21212.90 190.04 42929.70 47885.00 2017-05-23 15:40:50.000 143 21212.94 190.02 42929.68 47885.00 2017-05-23 15:40:51.000 143 21212.97 189.97 42929.72 47885.00 2017-05-23 15:40:52.000 143 21212.98 189.94 42929.71 47885.04 2017-05-23 15:40:53.000 143 21213.01 189.87 42929.71 47885.07 2017-05-23 15:40:54.000 143 21213.04 189.82 42929.75 47885.06 2017-05-23 15:40:55.000 143 21213.09 189.79 42929.75 47885.08 2017-05-23 15:40:56.000 143 21213.11 189.75 42929.76 47885.11 2017-05-23 15:40:57.000 143 21213.11 189.71 42929.76 47885.15 2017-05-23 15:40:58.000 143 21213.12 189.69 42929.78 47885.14 2017-05-23 15:40:59.000 143 21213.13 189.69 42929.78 47885.18 2017-05-23 15:41:00.000 143 21213.15 189.71 42929.78 47885.18 2017-05-23 15:41:01.000 143 21213.21 189.70 42929.77 47885.18 2017-05-23 15:41:02.000 143 21213.23 189.72 42929.73 47885.17 2017-05-23 15:41:03.000 143 21213.24 189.72 42929.74 47885.18 2017-05-23 15:41:04.000 143 21213.25 189.69 42929.73 47885.18 2017-05-23 15:41:05.000 143 21213.25 189.66 42929.74 47885.18 2017-05-23 15:41:06.000 143 21213.30 189.68 42929.78 47885.22 2017-05-23 15:41:07.000 143 21213.35 189.71 42929.78 47885.18 2017-05-23 15:41:08.000 143 21213.37 189.74 42929.72 47885.22 2017-05-23 15:41:09.000 143 21213.37 189.79 42929.71 47885.24 2017-05-23 15:41:10.000 143 21213.37 189.82 42929.69 47885.18 2017-05-23 15:41:11.000 143 21213.39 189.82 42929.67 47885.15 2017-05-23 15:41:12.000 143 21213.41 189.86 42929.61 47885.17 2017-05-23 15:41:13.000 143 21213.46 189.88 42929.60 47885.17 2017-05-23 15:41:14.000 143 21213.46 189.91 42929.52 47885.15 2017-05-23 15:41:15.000 143 21213.43 189.93 42929.51 47885.11 2017-05-23 15:41:16.000 143 21213.42 189.92 42929.48 47885.07 2017-05-23 15:41:17.000 143 21213.40 189.94 42929.44 47885.04 2017-05-23 15:41:18.000 143 21213.39 189.91 42929.48 47885.04 2017-05-23 15:41:19.000 143 21213.37 189.85 42929.48 47885.01 2017-05-23 15:41:20.000 143 21213.38 189.82 42929.47 47885.04 2017-05-23 15:41:21.000 143 21213.40 189.82 42929.48 47885.01 2017-05-23 15:41:22.000 143 21213.37 189.80 42929.50 47885.00 2017-05-23 15:41:23.000 143 21213.38 189.77 42929.54 47885.04 2017-05-23 15:41:24.000 143 21213.38 189.78 42929.49 47885.01 2017-05-23 15:41:25.000 143 21213.40 189.77 42929.48 47885.01 2017-05-23 15:41:26.000 143 21213.37 189.80 42929.50 47885.00 2017-05-23 15:41:27.000 143 21213.39 189.78 42929.48 47885.01 2017-05-23 15:41:28.000 143 21213.43 189.74 42929.50 47885.04 2017-05-23 15:41:29.000 143 21213.43 189.77 42929.50 47885.04 2017-05-23 15:41:30.000 143 21213.43 189.81 42929.50 47885.06 2017-05-23 15:41:31.000 143 21213.43 189.81 42929.52 47885.08 2017-05-23 15:41:32.000 143 21213.44 189.82 42929.51 47885.06 2017-05-23 15:41:33.000 143 21213.43 189.82 42929.49 47885.06 2017-05-23 15:41:34.000 143 21213.45 189.85 42929.46 47885.07 2017-05-23 15:41:35.000 143 21213.48 189.88 42929.43 47885.07 2017-05-23 15:41:36.000 143 21213.49 189.90 42929.47 47885.04 2017-05-23 15:41:37.000 143 21213.49 189.93 42929.47 47885.04 2017-05-23 15:41:38.000 143 21213.45 189.95 42929.44 47885.06 2017-05-23 15:41:39.000 143 21213.48 189.96 42929.50 47885.04 2017-05-23 15:41:40.000 143 21213.51 189.99 42929.49 47885.06 2017-05-23 15:41:41.000 143 21213.47 190.03 42929.52 47885.06 2017-05-23 15:41:42.000 143 21213.45 190.06 42929.49 47885.06 2017-05-23 15:41:43.000 143 21213.42 190.08 42929.51 47885.07 2017-05-23 15:41:44.000 143 21213.39 190.10 42929.53 47885.08 2017-05-23 15:41:45.000 143 21213.38 190.11 42929.56 47885.04 2017-05-23 15:41:46.000 143 21213.34 190.11 42929.58 47885.08 2017-05-23 15:41:47.000 143 21213.32 190.12 42929.62 47885.08 2017-05-23 15:41:48.000 143 21213.31 190.15 42929.61 47885.07 2017-05-23 15:41:49.000 143 21213.30 190.16 42929.59 47885.07 2017-05-23 15:41:50.000 143 21213.30 190.16 42929.60 47885.08 2017-05-23 15:41:51.000 143 21213.26 190.17 42929.62 47885.06 2017-05-23 15:41:52.000 143 21213.27 190.19 42929.60 47885.07 2017-05-23 15:41:53.000 143 21213.25 190.20 42929.63 47885.04 2017-05-23 15:41:54.000 143 21213.19 190.19 42929.62 47885.04 2017-05-23 15:41:55.000 143 21213.18 190.19 42929.63 47885.04 2017-05-23 15:41:56.000 143 21213.16 190.16 42929.61 47885.03 2017-05-23 15:41:57.000 143 21213.18 190.14 42929.62 47885.03 2017-05-23 15:41:58.000 143 21213.16 190.13 42929.60 47885.00 2017-05-23 15:41:59.000 143 21213.11 190.09 42929.63 47885.00 2017-05-23 15:42:00.000 143 21213.09 190.11 42929.62 47885.00 2017-05-23 15:42:01.000 143 21213.07 190.10 42929.66 47885.00 2017-05-23 15:42:02.000 143 21213.14 190.10 42929.65 47885.03 2017-05-23 15:42:03.000 143 21213.16 190.16 42929.66 47885.04 2017-05-23 15:42:04.000 143 21213.13 190.15 42929.69 47885.06 2017-05-23 15:42:05.000 143 21213.15 190.14 42929.68 47885.04 2017-05-23 15:42:06.000 143 21213.16 190.15 42929.69 47885.11 2017-05-23 15:42:07.000 143 21213.20 190.16 42929.68 47885.08 2017-05-23 15:42:08.000 143 21213.19 190.16 42929.71 47885.14 2017-05-23 15:42:09.000 143 21213.18 190.13 42929.71 47885.11 2017-05-23 15:42:10.000 143 21213.21 190.14 42929.73 47885.15 2017-05-23 15:42:11.000 143 21213.22 190.18 42929.73 47885.17 2017-05-23 15:42:12.000 143 21213.24 190.21 42929.72 47885.15 2017-05-23 15:42:13.000 143 21213.25 190.22 42929.70 47885.18 2017-05-23 15:42:14.000 143 21213.27 190.21 42929.72 47885.15 2017-05-23 15:42:15.000 143 21213.25 190.21 42929.72 47885.18 2017-05-23 15:42:16.000 143 21213.24 190.21 42929.72 47885.18 2017-05-23 15:42:17.000 143 21213.21 190.22 42929.74 47885.19 2017-05-23 15:42:18.000 143 21213.19 190.23 42929.74 47885.18 2017-05-23 15:42:19.000 143 21213.17 190.25 42929.76 47885.15 2017-05-23 15:42:20.000 143 21213.11 190.28 42929.75 47885.14 2017-05-23 15:42:21.000 143 21213.10 190.26 42929.69 47885.12 2017-05-23 15:42:22.000 143 21213.11 190.25 42929.73 47885.11 2017-05-23 15:42:23.000 143 21213.09 190.24 42929.78 47885.12 2017-05-23 15:42:24.000 143 21213.05 190.26 42929.80 47885.11 2017-05-23 15:42:25.000 143 21213.02 190.27 42929.80 47885.12 2017-05-23 15:42:26.000 143 21213.02 190.29 42929.82 47885.15 2017-05-23 15:42:27.000 143 21213.08 190.31 42929.84 47885.17 2017-05-23 15:42:28.000 143 21213.11 190.30 42929.84 47885.18 2017-05-23 15:42:29.000 143 21213.15 190.29 42929.83 47885.19 2017-05-23 15:42:30.000 143 21213.25 190.29 42929.81 47885.25 2017-05-23 15:42:31.000 143 21213.28 190.30 42929.80 47885.24 2017-05-23 15:42:32.000 143 21213.32 190.33 42929.82 47885.29 2017-05-23 15:42:33.000 143 21213.34 190.34 42929.83 47885.29 2017-05-23 15:42:34.000 143 21213.37 190.35 42929.79 47885.28 2017-05-23 15:42:35.000 143 21213.38 190.37 42929.80 47885.31 2017-05-23 15:42:36.000 143 21213.45 190.36 42929.80 47885.31 2017-05-23 15:42:37.000 143 21213.51 190.34 42929.80 47885.33 2017-05-23 15:42:38.000 143 21213.51 190.33 42929.80 47885.33 2017-05-23 15:42:39.000 143 21213.54 190.31 42929.80 47885.36 2017-05-23 15:42:40.000 143 21213.60 190.30 42929.83 47885.39 2017-05-23 15:42:41.000 143 21213.58 190.30 42929.84 47885.43 2017-05-23 15:42:42.000 143 21213.63 190.33 42929.86 47885.44 2017-05-23 15:42:43.000 143 21213.68 190.35 42929.87 47885.47 2017-05-23 15:42:44.000 143 21213.70 190.37 42929.85 47885.50 2017-05-23 15:42:45.000 143 21213.76 190.40 42929.84 47885.53 2017-05-23 15:42:46.000 143 21213.78 190.41 42929.89 47885.56 2017-05-23 15:42:47.000 143 21213.78 190.46 42929.90 47885.54 2017-05-23 15:42:48.000 143 21213.77 190.49 42929.88 47885.56 2017-05-23 15:42:49.000 143 21213.77 190.52 42929.84 47885.56 2017-05-23 15:42:50.000 143 21213.78 190.55 42929.85 47885.54 2017-05-23 15:42:51.000 143 21213.80 190.55 42929.89 47885.54 2017-05-23 15:42:52.000 143 21213.76 190.56 42929.87 47885.54 2017-05-23 15:42:53.000 143 21213.72 190.56 42929.92 47885.54 2017-05-23 15:42:54.000 143 21213.70 190.56 42929.93 47885.56 2017-05-23 15:42:55.000 143 21213.71 190.63 42929.94 47885.57 2017-05-23 15:42:56.000 143 21213.68 190.68 42929.97 47885.58 2017-05-23 15:42:57.000 143 21213.62 190.71 42929.94 47885.54 2017-05-23 15:42:58.000 143 21213.62 190.72 42929.95 47885.53 2017-05-23 15:42:59.000 143 21213.58 190.76 42929.96 47885.50 2017-05-23 15:43:00.000 143 21213.54 190.80 42929.91 47885.50 2017-05-23 15:43:01.000 143 21213.52 190.80 42929.93 47885.50 2017-05-23 15:43:02.000 143 21213.51 190.83 42929.94 47885.47 2017-05-23 15:43:03.000 143 21213.48 190.85 42929.93 47885.47 2017-05-23 15:43:04.000 143 21213.46 190.86 42929.90 47885.42 2017-05-23 15:43:05.000 143 21213.44 190.90 42929.86 47885.43 2017-05-23 15:43:06.000 143 21213.43 190.93 42929.83 47885.40 2017-05-23 15:43:07.000 143 21213.44 190.96 42929.80 47885.40 2017-05-23 15:43:08.000 143 21213.48 190.92 42929.78 47885.36 2017-05-23 15:43:09.000 143 21213.48 190.86 42929.79 47885.35 2017-05-23 15:43:10.000 143 21213.49 190.77 42929.84 47885.36 2017-05-23 15:43:11.000 143 21213.45 190.74 42929.87 47885.40 2017-05-23 15:43:12.000 143 21213.46 190.72 42929.90 47885.40 2017-05-23 15:43:13.000 143 21213.43 190.69 42929.92 47885.43 2017-05-23 15:43:14.000 143 21213.45 190.68 42929.94 47885.44 2017-05-23 15:43:15.000 143 21213.47 190.67 42929.99 47885.49 2017-05-23 15:43:16.000 143 21213.47 190.67 42930.02 47885.50 2017-05-23 15:43:17.000 143 21213.44 190.67 42930.04 47885.51 2017-05-23 15:43:18.000 143 21213.44 190.69 42930.07 47885.54 2017-05-23 15:43:19.000 143 21213.44 190.66 42930.04 47885.51 2017-05-23 15:43:20.000 143 21213.43 190.63 42930.08 47885.57 2017-05-23 15:43:21.000 143 21213.45 190.64 42930.10 47885.58 2017-05-23 15:43:22.000 143 21213.44 190.65 42930.11 47885.57 2017-05-23 15:43:23.000 143 21213.45 190.66 42930.11 47885.61 2017-05-23 15:43:24.000 143 21213.46 190.67 42930.14 47885.61 2017-05-23 15:43:25.000 143 21213.48 190.67 42930.17 47885.60 2017-05-23 15:43:26.000 143 21213.48 190.68 42930.16 47885.61 2017-05-23 15:43:27.000 143 21213.48 190.69 42930.11 47885.65 2017-05-23 15:43:28.000 143 21213.46 190.72 42930.10 47885.61 2017-05-23 15:43:29.000 143 21213.51 190.69 42930.10 47885.61 2017-05-23 15:43:30.000 143 21213.51 190.67 42930.11 47885.61 2017-05-23 15:43:31.000 143 21213.49 190.66 42930.12 47885.61 2017-05-23 15:43:32.000 143 21213.48 190.62 42930.11 47885.61 2017-05-23 15:43:33.000 143 21213.50 190.61 42930.13 47885.61 2017-05-23 15:43:34.000 143 21213.50 190.61 42930.13 47885.58 2017-05-23 15:43:35.000 143 21213.52 190.59 42930.13 47885.64 2017-05-23 15:43:36.000 143 21213.52 190.60 42930.16 47885.65 2017-05-23 15:43:37.000 143 21213.55 190.60 42930.19 47885.65 2017-05-23 15:43:38.000 143 21213.56 190.60 42930.17 47885.65 2017-05-23 15:43:39.000 143 21213.55 190.59 42930.22 47885.71 2017-05-23 15:43:40.000 143 21213.50 190.60 42930.20 47885.69 2017-05-23 15:43:41.000 143 21213.53 190.61 42930.18 47885.68 2017-05-23 15:43:42.000 143 21213.55 190.63 42930.19 47885.71 2017-05-23 15:43:43.000 143 21213.53 190.67 42930.18 47885.71 2017-05-23 15:43:44.000 143 21213.51 190.70 42930.17 47885.71 2017-05-23 15:43:45.000 143 21213.51 190.72 42930.15 47885.68 2017-05-23 15:43:46.000 143 21213.54 190.73 42930.19 47885.69 2017-05-23 15:43:47.000 143 21213.53 190.77 42930.17 47885.72 2017-05-23 15:43:48.000 143 21213.57 190.76 42930.18 47885.68 2017-05-23 15:43:49.000 143 21213.55 190.77 42930.19 47885.69 2017-05-23 15:43:50.000 143 21213.56 190.77 42930.19 47885.68 2017-05-23 15:43:51.000 143 21213.55 190.78 42930.16 47885.68 2017-05-23 15:43:52.000 143 21213.54 190.77 42930.17 47885.68 2017-05-23 15:43:53.000 143 21213.54 190.79 42930.17 47885.67 2017-05-23 15:43:54.000 143 21213.52 190.75 42930.16 47885.67 2017-05-23 15:43:55.000 143 21213.50 190.69 42930.20 47885.68 2017-05-23 15:43:56.000 143 21213.49 190.66 42930.21 47885.67 2017-05-23 15:43:57.000 143 21213.49 190.65 42930.21 47885.68 2017-05-23 15:43:58.000 143 21213.52 190.61 42930.26 47885.72 2017-05-23 15:43:59.000 143 21213.52 190.56 42930.26 47885.78 2017-05-23 15:44:00.000 143 21213.53 190.56 42930.26 47885.75 2017-05-23 15:44:01.000 143 21213.53 190.56 42930.27 47885.75 2017-05-23 15:44:02.000 143 21213.52 190.54 42930.22 47885.79 2017-05-23 15:44:03.000 143 21213.50 190.52 42930.24 47885.78 2017-05-23 15:44:04.000 143 21213.51 190.52 42930.25 47885.75 2017-05-23 15:44:05.000 143 21213.49 190.49 42930.27 47885.79 2017-05-23 15:44:06.000 143 21213.47 190.49 42930.30 47885.75 2017-05-23 15:44:07.000 143 21213.46 190.48 42930.27 47885.79 2017-05-23 15:44:08.000 143 21213.51 190.51 42930.31 47885.78 2017-05-23 15:44:09.000 143 21213.56 190.54 42930.23 47885.78 2017-05-23 15:44:10.000 143 21213.60 190.56 42930.23 47885.75 2017-05-23 15:44:11.000 143 21213.65 190.60 42930.20 47885.79 2017-05-23 15:44:12.000 143 21213.67 190.60 42930.13 47885.76 2017-05-23 15:44:13.000 143 21213.68 190.62 42930.13 47885.75 2017-05-23 15:44:14.000 143 21213.67 190.63 42930.13 47885.75 2017-05-23 15:44:15.000 143 21213.69 190.60 42930.12 47885.75 2017-05-23 15:44:16.000 143 21213.69 190.58 42930.13 47885.72 2017-05-23 15:44:17.000 143 21213.72 190.59 42930.15 47885.75 2017-05-23 15:44:18.000 143 21213.71 190.62 42930.14 47885.75 2017-05-23 15:44:19.000 143 21213.70 190.61 42930.14 47885.75 2017-05-23 15:44:20.000 143 21213.69 190.59 42930.12 47885.75 2017-05-23 15:44:21.000 143 21213.65 190.55 42930.13 47885.75 2017-05-23 15:44:22.000 143 21213.59 190.53 42930.18 47885.72 2017-05-23 15:44:23.000 143 21213.54 190.48 42930.21 47885.74 2017-05-23 15:44:24.000 143 21213.52 190.46 42930.26 47885.72 2017-05-23 15:44:25.000 143 21213.55 190.46 42930.24 47885.76 2017-05-23 15:44:26.000 143 21213.57 190.48 42930.23 47885.78 2017-05-23 15:44:27.000 143 21213.56 190.47 42930.25 47885.76 2017-05-23 15:44:28.000 143 21213.56 190.46 42930.23 47885.75 2017-05-23 15:44:29.000 143 21213.58 190.47 42930.22 47885.75 2017-05-23 15:44:30.000 143 21213.57 190.47 42930.19 47885.75 2017-05-23 15:44:31.000 143 21213.55 190.47 42930.20 47885.75 2017-05-23 15:44:32.000 143 21213.55 190.44 42930.21 47885.74 2017-05-23 15:44:33.000 143 21213.53 190.43 42930.23 47885.72 2017-05-23 15:44:34.000 143 21213.53 190.40 42930.20 47885.72 2017-05-23 15:44:35.000 143 21213.53 190.38 42930.20 47885.74 2017-05-23 15:44:36.000 143 21213.53 190.35 42930.19 47885.72 2017-05-23 15:44:37.000 143 21213.52 190.33 42930.18 47885.72 2017-05-23 15:44:38.000 143 21213.57 190.32 42930.20 47885.75 2017-05-23 15:44:39.000 143 21213.61 190.30 42930.18 47885.74 2017-05-23 15:44:40.000 143 21213.65 190.29 42930.14 47885.72 2017-05-23 15:44:41.000 143 21213.72 190.29 42930.14 47885.75 2017-05-23 15:44:42.000 143 21213.76 190.32 42930.15 47885.75 2017-05-23 15:44:43.000 143 21213.81 190.29 42930.11 47885.75 2017-05-23 15:44:44.000 143 21213.82 190.28 42930.08 47885.74 2017-05-23 15:44:45.000 143 21213.82 190.28 42930.05 47885.75 2017-05-23 15:44:46.000 143 21213.86 190.28 42930.02 47885.75 2017-05-23 15:44:47.000 143 21213.89 190.26 42930.02 47885.75 2017-05-23 15:44:48.000 143 21213.94 190.20 42930.00 47885.75 2017-05-23 15:44:49.000 143 21213.97 190.19 42930.00 47885.72 2017-05-23 15:44:50.000 143 21214.00 190.15 42929.98 47885.72 2017-05-23 15:44:51.000 143 21214.03 190.14 42930.00 47885.76 2017-05-23 15:44:52.000 143 21214.07 190.09 42930.00 47885.75 2017-05-23 15:44:53.000 143 21214.08 190.08 42930.03 47885.78 2017-05-23 15:44:54.000 143 21214.09 190.10 42930.05 47885.78 2017-05-23 15:44:55.000 143 21214.10 190.10 42930.06 47885.79 2017-05-23 15:44:56.000 143 21214.12 190.12 42930.04 47885.82 2017-05-23 15:44:57.000 143 21214.09 190.15 42930.03 47885.79 2017-05-23 15:44:58.000 143 21214.10 190.18 42930.01 47885.79 2017-05-23 15:44:59.000 143 21214.11 190.19 42930.00 47885.79 2017-05-23 15:45:00.000 143 21214.11 190.21 42929.99 47885.76 2017-05-23 15:45:01.000 143 21214.12 190.22 42929.97 47885.75 2017-05-23 15:45:02.000 143 21214.07 190.23 42929.97 47885.78 2017-05-23 15:45:03.000 143 21214.04 190.24 42929.99 47885.75 2017-05-23 15:45:04.000 143 21214.02 190.28 42929.95 47885.72 2017-05-23 15:45:05.000 143 21214.02 190.30 42929.92 47885.72 2017-05-23 15:45:06.000 143 21213.96 190.32 42929.93 47885.71 2017-05-23 15:45:07.000 143 21213.90 190.30 42929.93 47885.67 2017-05-23 15:45:08.000 143 21213.84 190.28 42929.90 47885.67 2017-05-23 15:45:09.000 143 21213.82 190.30 42929.94 47885.64 2017-05-23 15:45:10.000 143 21213.81 190.28 42929.96 47885.62 2017-05-23 15:45:11.000 143 21213.78 190.28 42929.98 47885.62 2017-05-23 15:45:12.000 143 21213.75 190.27 42929.96 47885.61 2017-05-23 15:45:13.000 143 21213.72 190.28 42929.98 47885.61 2017-05-23 15:45:14.000 143 21213.64 190.30 42929.97 47885.57 2017-05-23 15:45:15.000 143 21213.61 190.27 42930.01 47885.60 2017-05-23 15:45:16.000 143 21213.58 190.27 42930.03 47885.56 2017-05-23 15:45:17.000 143 21213.53 190.28 42930.05 47885.57 2017-05-23 15:45:18.000 143 21213.50 190.27 42930.09 47885.60 2017-05-23 15:45:19.000 143 21213.48 190.27 42930.08 47885.58 2017-05-23 15:45:20.000 143 21213.45 190.26 42930.07 47885.61 2017-05-23 15:45:21.000 143 21213.47 190.24 42930.11 47885.61 2017-05-23 15:45:22.000 143 21213.48 190.25 42930.14 47885.61 2017-05-23 15:45:23.000 143 21213.45 190.21 42930.18 47885.61 2017-05-23 15:45:24.000 143 21213.41 190.19 42930.20 47885.62 2017-05-23 15:45:25.000 143 21213.40 190.15 42930.25 47885.64 2017-05-23 15:45:26.000 143 21213.36 190.16 42930.26 47885.65 2017-05-23 15:45:27.000 143 21213.34 190.16 42930.27 47885.68 2017-05-23 15:45:28.000 143 21213.34 190.16 42930.27 47885.67 2017-05-23 15:45:29.000 143 21213.36 190.19 42930.25 47885.65 2017-05-23 15:45:30.000 143 21213.40 190.23 42930.26 47885.69 2017-05-23 15:45:31.000 143 21213.42 190.22 42930.28 47885.72 2017-05-23 15:45:32.000 143 21213.41 190.21 42930.27 47885.68 2017-05-23 15:45:33.000 143 21213.42 190.22 42930.27 47885.69 2017-05-23 15:45:34.000 143 21213.45 190.23 42930.27 47885.71 2017-05-23 15:45:35.000 143 21213.47 190.22 42930.27 47885.69 2017-05-23 15:45:36.000 143 21213.49 190.22 42930.29 47885.74 2017-05-23 15:45:37.000 143 21213.50 190.21 42930.30 47885.75 2017-05-23 15:45:38.000 143 21213.54 190.16 42930.33 47885.81 2017-05-23 15:45:39.000 143 21213.59 190.13 42930.36 47885.82 2017-05-23 15:45:40.000 143 21213.62 190.13 42930.37 47885.83 2017-05-23 15:45:41.000 143 21213.67 190.15 42930.40 47885.89 2017-05-23 15:45:42.000 143 21213.71 190.15 42930.36 47885.92 2017-05-23 15:45:43.000 143 21213.78 190.16 42930.39 47885.97 2017-05-23 15:45:44.000 143 21213.81 190.16 42930.37 47885.97 2017-05-23 15:45:45.000 143 21213.84 190.18 42930.40 47885.97 2017-05-23 15:45:46.000 143 21213.87 190.19 42930.38 47886.00 2017-05-23 15:45:47.000 143 21213.88 190.19 42930.38 47886.00 2017-05-23 15:45:48.000 143 21213.86 190.20 42930.39 47886.04 2017-05-23 15:45:49.000 143 21213.87 190.19 42930.39 47886.01 2017-05-23 15:45:50.000 143 21213.90 190.20 42930.39 47886.06 2017-05-23 15:45:51.000 143 21213.93 190.19 42930.42 47886.06 2017-05-23 15:45:52.000 143 21213.97 190.14 42930.45 47886.08 2017-05-23 15:45:53.000 143 21213.99 190.16 42930.42 47886.10 2017-05-23 15:45:54.000 143 21214.04 190.16 42930.41 47886.10 2017-05-23 15:45:55.000 143 21214.08 190.15 42930.42 47886.11 2017-05-23 15:45:56.000 143 21214.15 190.13 42930.41 47886.15 2017-05-23 15:45:57.000 143 21214.17 190.14 42930.41 47886.15 2017-05-23 15:45:58.000 143 21214.18 190.14 42930.42 47886.22 2017-05-23 15:45:59.000 143 21214.20 190.15 42930.43 47886.22 2017-05-23 15:46:00.000 143 21214.21 190.18 42930.41 47886.22 2017-05-23 15:46:01.000 143 21214.22 190.18 42930.43 47886.22 2017-05-23 15:46:02.000 143 21214.20 190.18 42930.48 47886.19 2017-05-23 15:46:03.000 143 21214.24 190.17 42930.48 47886.24 2017-05-23 15:46:04.000 143 21214.27 190.16 42930.46 47886.25 2017-05-23 15:46:05.000 143 21214.26 190.15 42930.49 47886.26 2017-05-23 15:46:06.000 143 21214.23 190.15 42930.49 47886.28 2017-05-23 15:46:07.000 143 21214.22 190.19 42930.43 47886.29 2017-05-23 15:46:08.000 143 21214.18 190.25 42930.42 47886.22 2017-05-23 15:46:09.000 143 21214.13 190.27 42930.41 47886.21 2017-05-23 15:46:10.000 143 21214.08 190.28 42930.39 47886.15 2017-05-23 15:46:11.000 143 21214.05 190.27 42930.38 47886.11 2017-05-23 15:46:12.000 143 21214.00 190.28 42930.38 47886.11 2017-05-23 15:46:13.000 143 21213.97 190.30 42930.35 47886.08 2017-05-23 15:46:14.000 143 21213.94 190.36 42930.34 47886.08 2017-05-23 15:46:15.000 143 21213.95 190.38 42930.29 47886.03 2017-05-23 15:46:16.000 143 21213.96 190.40 42930.28 47886.00 2017-05-23 15:46:17.000 143 21213.93 190.41 42930.26 47886.00 2017-05-23 15:46:18.000 143 21213.94 190.40 42930.26 47885.99 2017-05-23 15:46:19.000 143 21213.87 190.41 42930.25 47885.97 2017-05-23 15:46:20.000 143 21213.90 190.42 42930.24 47885.94 2017-05-23 15:46:21.000 143 21213.90 190.43 42930.24 47885.93 2017-05-23 15:46:22.000 143 21213.92 190.40 42930.26 47885.93 2017-05-23 15:46:23.000 143 21213.91 190.39 42930.28 47885.93 2017-05-23 15:46:24.000 143 21213.92 190.39 42930.26 47885.93 2017-05-23 15:46:25.000 143 21213.95 190.37 42930.27 47885.94 2017-05-23 15:46:26.000 143 21213.99 190.35 42930.27 47885.96 2017-05-23 15:46:27.000 143 21213.99 190.32 42930.26 47885.97 2017-05-23 15:46:28.000 143 21214.04 190.29 42930.26 47886.01 2017-05-23 15:46:29.000 143 21214.08 190.28 42930.27 47886.04 2017-05-23 15:46:30.000 143 21214.13 190.24 42930.27 47886.04 2017-05-23 15:46:31.000 143 21214.18 190.22 42930.29 47886.08 2017-05-23 15:46:32.000 143 21214.21 190.22 42930.33 47886.10 2017-05-23 15:46:33.000 143 21214.30 190.20 42930.31 47886.11 2017-05-23 15:46:34.000 143 21214.36 190.16 42930.32 47886.15 2017-05-23 15:46:35.000 143 21214.38 190.13 42930.33 47886.18 2017-05-23 15:46:36.000 143 21214.39 190.12 42930.32 47886.22 2017-05-23 15:46:37.000 143 21214.44 190.13 42930.33 47886.24 2017-05-23 15:46:38.000 143 21214.46 190.08 42930.35 47886.22 2017-05-23 15:46:39.000 143 21214.48 190.04 42930.36 47886.28 2017-05-23 15:46:40.000 143 21214.50 190.03 42930.35 47886.28 2017-05-23 15:46:41.000 143 21214.49 190.02 42930.39 47886.31 2017-05-23 15:46:42.000 143 21214.52 190.02 42930.40 47886.33 2017-05-23 15:46:43.000 143 21214.55 190.02 42930.43 47886.36 2017-05-23 15:46:44.000 143 21214.61 190.02 42930.46 47886.40 2017-05-23 15:46:45.000 143 21214.63 190.02 42930.47 47886.40 2017-05-23 15:46:46.000 143 21214.64 190.05 42930.48 47886.42 2017-05-23 15:46:47.000 143 21214.65 190.05 42930.45 47886.47 2017-05-23 15:46:48.000 143 21214.66 190.06 42930.42 47886.44 2017-05-23 15:46:49.000 143 21214.69 190.11 42930.44 47886.47 2017-05-23 15:46:50.000 143 21214.69 190.13 42930.45 47886.44 2017-05-23 15:46:51.000 143 21214.65 190.14 42930.39 47886.43 2017-05-23 15:46:52.000 143 21214.63 190.13 42930.37 47886.38 2017-05-23 15:46:53.000 143 21214.59 190.13 42930.39 47886.40 2017-05-23 15:46:54.000 143 21214.55 190.10 42930.38 47886.33 2017-05-23 15:46:55.000 143 21214.50 190.11 42930.38 47886.31 2017-05-23 15:46:56.000 143 21214.48 190.14 42930.36 47886.29 2017-05-23 15:46:57.000 143 21214.46 190.20 42930.32 47886.29 2017-05-23 15:46:58.000 143 21214.44 190.22 42930.32 47886.25 2017-05-23 15:46:59.000 143 21214.44 190.24 42930.35 47886.18 2017-05-23 15:47:00.000 143 21214.40 190.24 42930.30 47886.19 2017-05-23 15:47:01.000 143 21214.38 190.24 42930.27 47886.18 2017-05-23 15:47:02.000 143 21214.37 190.26 42930.29 47886.15 2017-05-23 15:47:03.000 143 21214.35 190.27 42930.27 47886.14 2017-05-23 15:47:04.000 143 21214.34 190.32 42930.23 47886.12 2017-05-23 15:47:05.000 143 21214.35 190.38 42930.20 47886.10 2017-05-23 15:47:06.000 143 21214.37 190.41 42930.18 47886.08 2017-05-23 15:47:07.000 143 21214.36 190.43 42930.16 47886.06 2017-05-23 15:47:08.000 143 21214.34 190.45 42930.13 47886.04 2017-05-23 15:47:09.000 143 21214.36 190.47 42930.10 47885.99 2017-05-23 15:47:10.000 143 21214.31 190.49 42930.08 47886.00 2017-05-23 15:47:11.000 143 21214.27 190.46 42930.08 47885.96 2017-05-23 15:47:12.000 143 21214.24 190.45 42930.13 47885.93 2017-05-23 15:47:13.000 143 21214.23 190.41 42930.14 47885.93 2017-05-23 15:47:14.000 143 21214.21 190.41 42930.15 47885.93 2017-05-23 15:47:15.000 143 21214.19 190.41 42930.19 47885.94 2017-05-23 15:47:16.000 143 21214.17 190.41 42930.18 47885.96 2017-05-23 15:47:17.000 143 21214.19 190.43 42930.18 47885.96 2017-05-23 15:47:18.000 143 21214.17 190.42 42930.20 47885.97 2017-05-23 15:47:19.000 143 21214.18 190.40 42930.18 47885.97 2017-05-23 15:47:20.000 143 21214.20 190.36 42930.17 47885.94 2017-05-23 15:47:21.000 143 21214.21 190.37 42930.18 47885.97 2017-05-23 15:47:22.000 143 21214.25 190.38 42930.19 47886.00 2017-05-23 15:47:23.000 143 21214.22 190.39 42930.16 47886.00 2017-05-23 15:47:24.000 143 21214.24 190.39 42930.17 47886.00 2017-05-23 15:47:25.000 143 21214.27 190.39 42930.19 47886.03 2017-05-23 15:47:26.000 143 21214.28 190.36 42930.19 47886.01 2017-05-23 15:47:27.000 143 21214.29 190.32 42930.21 47886.04 2017-05-23 15:47:28.000 143 21214.30 190.33 42930.23 47886.06 2017-05-23 15:47:29.000 143 21214.31 190.34 42930.26 47886.08 2017-05-23 15:47:30.000 143 21214.35 190.32 42930.28 47886.12 2017-05-23 15:47:31.000 143 21214.36 190.30 42930.26 47886.14 2017-05-23 15:47:32.000 143 21214.40 190.29 42930.26 47886.15 2017-05-23 15:47:33.000 143 21214.39 190.30 42930.29 47886.15 2017-05-23 15:47:34.000 143 21214.41 190.31 42930.33 47886.19 2017-05-23 15:47:35.000 143 21214.43 190.27 42930.34 47886.22 2017-05-23 15:47:36.000 143 21214.45 190.27 42930.39 47886.25 2017-05-23 15:47:37.000 143 21214.44 190.29 42930.41 47886.26 2017-05-23 15:47:38.000 143 21214.46 190.33 42930.40 47886.29 2017-05-23 15:47:39.000 143 21214.48 190.36 42930.42 47886.33 2017-05-23 15:47:40.000 143 21214.50 190.41 42930.41 47886.32 2017-05-23 15:47:41.000 143 21214.46 190.41 42930.40 47886.31 2017-05-23 15:47:42.000 143 21214.44 190.42 42930.37 47886.29 2017-05-23 15:47:43.000 143 21214.40 190.42 42930.37 47886.29 2017-05-23 15:47:44.000 143 21214.39 190.42 42930.39 47886.25 2017-05-23 15:47:45.000 143 21214.39 190.41 42930.39 47886.26 2017-05-23 15:47:46.000 143 21214.39 190.41 42930.40 47886.25 2017-05-23 15:47:47.000 143 21214.36 190.45 42930.40 47886.24 2017-05-23 15:47:48.000 143 21214.34 190.42 42930.36 47886.25 2017-05-23 15:47:49.000 143 21214.35 190.45 42930.34 47886.22 2017-05-23 15:47:50.000 143 21214.35 190.46 42930.38 47886.24 2017-05-23 15:47:51.000 143 21214.37 190.44 42930.35 47886.24 2017-05-23 15:47:52.000 143 21214.37 190.41 42930.34 47886.21 2017-05-23 15:47:53.000 143 21214.35 190.40 42930.33 47886.22 2017-05-23 15:47:54.000 143 21214.36 190.39 42930.33 47886.22 2017-05-23 15:47:55.000 143 21214.34 190.35 42930.37 47886.19 2017-05-23 15:47:56.000 143 21214.28 190.30 42930.38 47886.17 2017-05-23 15:47:57.000 143 21214.26 190.27 42930.39 47886.18 2017-05-23 15:47:58.000 143 21214.26 190.23 42930.40 47886.21 2017-05-23 15:47:59.000 143 21214.27 190.24 42930.41 47886.21 2017-05-23 15:48:00.000 143 21214.30 190.27 42930.38 47886.22 2017-05-23 15:48:01.000 143 21214.32 190.25 42930.38 47886.19 2017-05-23 15:48:02.000 143 21214.35 190.25 42930.37 47886.21 2017-05-23 15:48:03.000 143 21214.32 190.24 42930.40 47886.19 2017-05-23 15:48:04.000 143 21214.33 190.22 42930.41 47886.22 2017-05-23 15:48:05.000 143 21214.36 190.19 42930.41 47886.22 2017-05-23 15:48:06.000 143 21214.38 190.17 42930.42 47886.24 2017-05-23 15:48:07.000 143 21214.39 190.15 42930.44 47886.28 2017-05-23 15:48:08.000 143 21214.40 190.14 42930.44 47886.26 2017-05-23 15:48:09.000 143 21214.46 190.13 42930.48 47886.31 2017-05-23 15:48:10.000 143 21214.49 190.15 42930.44 47886.33 2017-05-23 15:48:11.000 143 21214.54 190.18 42930.41 47886.33 2017-05-23 15:48:12.000 143 21214.53 190.18 42930.45 47886.35 2017-05-23 15:48:13.000 143 21214.53 190.18 42930.47 47886.33 2017-05-23 15:48:14.000 143 21214.54 190.20 42930.48 47886.35 2017-05-23 15:48:15.000 143 21214.54 190.22 42930.43 47886.36 2017-05-23 15:48:16.000 143 21214.58 190.19 42930.44 47886.36 2017-05-23 15:48:17.000 143 21214.60 190.17 42930.46 47886.38 2017-05-23 15:48:18.000 143 21214.63 190.16 42930.46 47886.40 2017-05-23 15:48:19.000 143 21214.63 190.16 42930.45 47886.40 2017-05-23 15:48:20.000 143 21214.65 190.15 42930.44 47886.43 2017-05-23 15:48:21.000 143 21214.68 190.14 42930.43 47886.43 2017-05-23 15:48:22.000 143 21214.70 190.10 42930.46 47886.43 2017-05-23 15:48:23.000 143 21214.71 190.12 42930.47 47886.43 2017-05-23 15:48:24.000 143 21214.77 190.19 42930.46 47886.46 2017-05-23 15:48:25.000 143 21214.81 190.21 42930.46 47886.47 2017-05-23 15:48:26.000 143 21214.82 190.25 42930.41 47886.47 2017-05-23 15:48:27.000 143 21214.80 190.25 42930.41 47886.47 2017-05-23 15:48:28.000 143 21214.78 190.26 42930.41 47886.46 2017-05-23 15:48:29.000 143 21214.74 190.27 42930.45 47886.44 2017-05-23 15:48:30.000 143 21214.75 190.27 42930.46 47886.46 2017-05-23 15:48:31.000 143 21214.71 190.27 42930.47 47886.43 2017-05-23 15:48:32.000 143 21214.68 190.26 42930.43 47886.42 2017-05-23 15:48:33.000 143 21214.63 190.29 42930.42 47886.43 2017-05-23 15:48:34.000 143 21214.60 190.32 42930.45 47886.40 2017-05-23 15:48:35.000 143 21214.58 190.32 42930.44 47886.40 2017-05-23 15:48:36.000 143 21214.54 190.31 42930.41 47886.40 2017-05-23 15:48:37.000 143 21214.50 190.32 42930.43 47886.36 2017-05-23 15:48:38.000 143 21214.45 190.33 42930.43 47886.35 2017-05-23 15:48:39.000 143 21214.43 190.33 42930.41 47886.35 2017-05-23 15:48:40.000 143 21214.43 190.34 42930.41 47886.31 2017-05-23 15:48:41.000 143 21214.34 190.33 42930.41 47886.29 2017-05-23 15:48:42.000 143 21214.27 190.32 42930.44 47886.25 2017-05-23 15:48:43.000 143 21214.23 190.29 42930.47 47886.25 2017-05-23 15:48:44.000 143 21214.19 190.28 42930.51 47886.25 2017-05-23 15:48:45.000 143 21214.20 190.32 42930.51 47886.26 2017-05-23 15:48:46.000 143 21214.20 190.36 42930.49 47886.28 2017-05-23 15:48:47.000 143 21214.20 190.37 42930.47 47886.26 2017-05-23 15:48:48.000 143 21214.20 190.35 42930.49 47886.25 2017-05-23 15:48:49.000 143 21214.19 190.37 42930.50 47886.25 2017-05-23 15:48:50.000 143 21214.20 190.37 42930.51 47886.24 2017-05-23 15:48:51.000 143 21214.21 190.39 42930.49 47886.25 2017-05-23 15:48:52.000 143 21214.18 190.37 42930.49 47886.25 2017-05-23 15:48:53.000 143 21214.12 190.35 42930.47 47886.22 2017-05-23 15:48:54.000 143 21214.10 190.35 42930.48 47886.19 2017-05-23 15:48:55.000 143 21214.11 190.33 42930.53 47886.28 2017-05-23 15:48:56.000 143 21214.10 190.36 42930.53 47886.22 2017-05-23 15:48:57.000 143 21214.11 190.35 42930.53 47886.26 2017-05-23 15:48:58.000 143 21214.15 190.35 42930.52 47886.25 2017-05-23 15:48:59.000 143 21214.16 190.35 42930.52 47886.28 2017-05-23 15:49:00.000 143 21214.19 190.35 42930.56 47886.26 2017-05-23 15:49:01.000 143 21214.18 190.36 42930.57 47886.28 2017-05-23 15:49:02.000 143 21214.21 190.35 42930.58 47886.31 2017-05-23 15:49:03.000 143 21214.24 190.34 42930.58 47886.32 2017-05-23 15:49:04.000 143 21214.25 190.33 42930.58 47886.31 2017-05-23 15:49:05.000 143 21214.24 190.33 42930.55 47886.33 2017-05-23 15:49:06.000 143 21214.27 190.33 42930.54 47886.35 2017-05-23 15:49:07.000 143 21214.33 190.37 42930.56 47886.38 2017-05-23 15:49:08.000 143 21214.36 190.42 42930.52 47886.39 2017-05-23 15:49:09.000 143 21214.47 190.43 42930.53 47886.40 2017-05-23 15:49:10.000 143 21214.52 190.37 42930.56 47886.40 2017-05-23 15:49:11.000 143 21214.54 190.36 42930.53 47886.43 2017-05-23 15:49:12.000 143 21214.59 190.40 42930.50 47886.44 2017-05-23 15:49:13.000 143 21214.66 190.39 42930.50 47886.49 2017-05-23 15:49:14.000 143 21214.69 190.38 42930.53 47886.50 2017-05-23 15:49:15.000 143 21214.73 190.39 42930.55 47886.54 2017-05-23 15:49:16.000 143 21214.81 190.34 42930.58 47886.57 2017-05-23 15:49:17.000 143 21214.84 190.34 42930.60 47886.61 2017-05-23 15:49:18.000 143 21214.90 190.36 42930.62 47886.65 2017-05-23 15:49:19.000 143 21214.98 190.35 42930.60 47886.72 2017-05-23 15:49:20.000 143 21215.05 190.38 42930.63 47886.72 2017-05-23 15:49:21.000 143 21215.12 190.38 42930.60 47886.75 2017-05-23 15:49:22.000 143 21215.17 190.41 42930.57 47886.79 2017-05-23 15:49:23.000 143 21215.22 190.43 42930.54 47886.82 2017-05-23 15:49:24.000 143 21215.28 190.41 42930.58 47886.82 2017-05-23 15:49:25.000 143 21215.30 190.38 42930.59 47886.86 2017-05-23 15:49:26.000 143 21215.33 190.37 42930.57 47886.89 2017-05-23 15:49:27.000 143 21215.37 190.37 42930.60 47886.90 2017-05-23 15:49:28.000 143 21215.39 190.37 42930.62 47886.90 2017-05-23 15:49:29.000 143 21215.37 190.36 42930.64 47886.92 2017-05-23 15:49:30.000 143 21215.36 190.35 42930.64 47886.92 2017-05-23 15:49:31.000 143 21215.32 190.34 42930.64 47886.92 2017-05-23 15:49:32.000 143 21215.29 190.35 42930.65 47886.90 2017-05-23 15:49:33.000 143 21215.27 190.35 42930.66 47886.93 2017-05-23 15:49:34.000 143 21215.28 190.35 42930.66 47886.90 2017-05-23 15:49:35.000 143 21215.26 190.34 42930.69 47886.90 2017-05-23 15:49:36.000 143 21215.25 190.35 42930.67 47886.94 2017-05-23 15:49:37.000 143 21215.26 190.35 42930.70 47886.94 2017-05-23 15:49:38.000 143 21215.19 190.37 42930.70 47886.90 2017-05-23 15:49:39.000 143 21215.16 190.39 42930.69 47886.90 2017-05-23 15:49:40.000 143 21215.13 190.39 42930.69 47886.86 2017-05-23 15:49:41.000 143 21215.08 190.40 42930.72 47886.85 2017-05-23 15:49:42.000 143 21215.04 190.43 42930.71 47886.85 2017-05-23 15:49:43.000 143 21215.00 190.47 42930.69 47886.83 2017-05-23 15:49:44.000 143 21214.94 190.50 42930.63 47886.81 2017-05-23 15:49:45.000 143 21214.91 190.53 42930.66 47886.76 2017-05-23 15:49:46.000 143 21214.85 190.53 42930.65 47886.74 2017-05-23 15:49:47.000 143 21214.79 190.50 42930.69 47886.71 2017-05-23 15:49:48.000 143 21214.75 190.48 42930.71 47886.69 2017-05-23 15:49:49.000 143 21214.71 190.47 42930.70 47886.68 2017-05-23 15:49:50.000 143 21214.68 190.47 42930.70 47886.68 2017-05-23 15:49:51.000 143 21214.60 190.47 42930.70 47886.67 2017-05-23 15:49:52.000 143 21214.52 190.40 42930.70 47886.64 2017-05-23 15:49:53.000 143 21214.50 190.35 42930.73 47886.61 2017-05-23 15:49:54.000 143 21214.46 190.36 42930.74 47886.58 2017-05-23 15:49:55.000 143 21214.46 190.42 42930.72 47886.58 2017-05-23 15:49:56.000 143 21214.45 190.44 42930.72 47886.58 2017-05-23 15:49:57.000 143 21214.48 190.47 42930.69 47886.61 2017-05-23 15:49:58.000 143 21214.46 190.49 42930.71 47886.64 2017-05-23 15:49:59.000 143 21214.43 190.47 42930.76 47886.60 2017-05-23 15:50:00.000 143 21214.42 190.43 42930.79 47886.62 2017-05-23 15:50:01.000 143 21214.44 190.46 42930.82 47886.64 2017-05-23 15:50:02.000 143 21214.48 190.50 42930.83 47886.71 2017-05-23 15:50:03.000 143 21214.55 190.51 42930.85 47886.72 2017-05-23 15:50:04.000 143 21214.60 190.55 42930.86 47886.76 2017-05-23 15:50:05.000 143 21214.62 190.57 42930.87 47886.76 2017-05-23 15:50:06.000 143 21214.66 190.56 42930.88 47886.81 2017-05-23 15:50:07.000 143 21214.68 190.58 42930.88 47886.82 2017-05-23 15:50:08.000 143 21214.73 190.54 42930.87 47886.83 2017-05-23 15:50:09.000 143 21214.75 190.56 42930.87 47886.85 2017-05-23 15:50:10.000 143 21214.78 190.55 42930.89 47886.85 2017-05-23 15:50:11.000 143 21214.80 190.56 42930.91 47886.90 2017-05-23 15:50:12.000 143 21214.82 190.57 42930.92 47886.88 2017-05-23 15:50:13.000 143 21214.83 190.56 42930.90 47886.88 2017-05-23 15:50:14.000 143 21214.84 190.58 42930.89 47886.93 2017-05-23 15:50:15.000 143 21214.89 190.60 42930.92 47886.90 2017-05-23 15:50:16.000 143 21214.88 190.60 42930.93 47886.92 2017-05-23 15:50:17.000 143 21214.91 190.59 42930.91 47886.94 2017-05-23 15:50:18.000 143 21214.89 190.61 42930.89 47886.94 2017-05-23 15:50:19.000 143 21214.91 190.60 42930.92 47886.99 2017-05-23 15:50:20.000 143 21214.92 190.60 42930.96 47886.97 2017-05-23 15:50:21.000 143 21214.90 190.64 42930.94 47887.01 2017-05-23 15:50:22.000 143 21214.90 190.65 42930.94 47887.01 2017-05-23 15:50:23.000 143 21214.93 190.64 42930.96 47887.04 2017-05-23 15:50:24.000 143 21214.90 190.64 42930.99 47887.04 2017-05-23 15:50:25.000 143 21214.88 190.64 42931.04 47887.04 2017-05-23 15:50:26.000 143 21214.91 190.65 42931.04 47887.04 2017-05-23 15:50:27.000 143 21214.90 190.64 42931.05 47887.06 2017-05-23 15:50:28.000 143 21214.93 190.63 42931.02 47887.08 2017-05-23 15:50:29.000 143 21214.97 190.62 42931.01 47887.08 2017-05-23 15:50:30.000 143 21214.97 190.61 42931.01 47887.08 2017-05-23 15:50:31.000 143 21214.94 190.61 42931.01 47887.10 2017-05-23 15:50:32.000 143 21214.93 190.61 42930.98 47887.08 2017-05-23 15:50:33.000 143 21214.90 190.62 42930.97 47887.07 2017-05-23 15:50:34.000 143 21214.91 190.60 42931.00 47887.08 2017-05-23 15:50:35.000 143 21214.90 190.61 42931.03 47887.04 2017-05-23 15:50:36.000 143 21214.92 190.64 42931.02 47887.08 2017-05-23 15:50:37.000 143 21214.93 190.65 42930.98 47887.07 2017-05-23 15:50:38.000 143 21214.90 190.63 42930.97 47887.06 2017-05-23 15:50:39.000 143 21214.86 190.59 42930.98 47887.04 2017-05-23 15:50:40.000 143 21214.86 190.53 42931.01 47887.03 2017-05-23 15:50:41.000 143 21214.80 190.53 42931.05 47887.03 2017-05-23 15:50:42.000 143 21214.77 190.51 42931.05 47887.01 2017-05-23 15:50:43.000 143 21214.76 190.49 42931.08 47887.03 2017-05-23 15:50:44.000 143 21214.74 190.45 42931.10 47887.04 2017-05-23 15:50:45.000 143 21214.70 190.44 42931.09 47887.06 2017-05-23 15:50:46.000 143 21214.69 190.42 42931.12 47887.06 2017-05-23 15:50:47.000 143 21214.64 190.40 42931.11 47887.06 2017-05-23 15:50:48.000 143 21214.66 190.37 42931.15 47887.07 2017-05-23 15:50:49.000 143 21214.65 190.38 42931.17 47887.08 2017-05-23 15:50:50.000 143 21214.64 190.39 42931.19 47887.08 2017-05-23 15:50:51.000 143 21214.65 190.39 42931.11 47887.04 2017-05-23 15:50:52.000 143 21214.71 190.40 42931.11 47887.07 2017-05-23 15:50:53.000 143 21214.71 190.43 42931.08 47887.04 2017-05-23 15:50:54.000 143 21214.73 190.39 42931.07 47887.04 2017-05-23 15:50:55.000 143 21214.76 190.38 42931.02 47887.00 2017-05-23 15:50:56.000 143 21214.78 190.37 42931.04 47887.00 2017-05-23 15:50:57.000 143 21214.83 190.36 42931.03 47887.04 2017-05-23 15:50:58.000 143 21214.88 190.34 42931.05 47887.04 2017-05-23 15:50:59.000 143 21214.91 190.31 42930.98 47887.06 2017-05-23 15:51:00.000 143 21214.93 190.28 42930.96 47887.01 2017-05-23 15:51:01.000 143 21214.97 190.23 42930.97 47887.04 2017-05-23 15:51:02.000 143 21215.00 190.21 42931.00 47887.06 2017-05-23 15:51:03.000 143 21215.02 190.22 42930.98 47887.06 2017-05-23 15:51:04.000 143 21215.08 190.23 42930.97 47887.08 2017-05-23 15:51:05.000 143 21215.13 190.22 42930.95 47887.08 2017-05-23 15:51:06.000 143 21215.13 190.24 42930.94 47887.07 2017-05-23 15:51:07.000 143 21215.15 190.22 42930.95 47887.08 2017-05-23 15:51:08.000 143 21215.18 190.19 42930.94 47887.08 2017-05-23 15:51:09.000 143 21215.20 190.19 42930.96 47887.10 2017-05-23 15:51:10.000 143 21215.22 190.18 42930.97 47887.15 2017-05-23 15:51:11.000 143 21215.23 190.15 42930.97 47887.17 2017-05-23 15:51:12.000 143 21215.20 190.11 42930.98 47887.15 2017-05-23 15:51:13.000 143 21215.19 190.08 42930.98 47887.15 2017-05-23 15:51:14.000 143 21215.19 190.06 42931.02 47887.15 2017-05-23 15:51:15.000 143 21215.17 190.07 42931.01 47887.12 2017-05-23 15:51:16.000 143 21215.18 190.08 42930.96 47887.17 2017-05-23 15:51:17.000 143 21215.18 190.11 42930.97 47887.11 2017-05-23 15:51:18.000 143 21215.18 190.13 42930.97 47887.11 2017-05-23 15:51:19.000 143 21215.16 190.14 42930.95 47887.11 2017-05-23 15:51:20.000 143 21215.18 190.17 42930.94 47887.11 2017-05-23 15:51:21.000 143 21215.20 190.15 42930.93 47887.10 2017-05-23 15:51:22.000 143 21215.18 190.12 42930.92 47887.07 2017-05-23 15:51:23.000 143 21215.17 190.12 42930.91 47887.06 2017-05-23 15:51:24.000 143 21215.12 190.10 42930.90 47887.07 2017-05-23 15:51:25.000 143 21215.13 190.12 42930.88 47887.04 2017-05-23 15:51:26.000 143 21215.13 190.12 42930.93 47887.03 2017-05-23 15:51:27.000 143 21215.08 190.13 42930.91 47887.04 2017-05-23 15:51:28.000 143 21215.04 190.13 42930.92 47887.04 2017-05-23 15:51:29.000 143 21215.05 190.10 42930.94 47887.03 2017-05-23 15:51:30.000 143 21215.06 190.13 42930.95 47887.00 2017-05-23 15:51:31.000 143 21215.03 190.16 42930.94 47887.01 2017-05-23 15:51:32.000 143 21215.02 190.19 42930.91 47887.04 2017-05-23 15:51:33.000 143 21215.05 190.21 42930.89 47887.00 2017-05-23 15:51:34.000 143 21215.04 190.18 42930.90 47886.99 2017-05-23 15:51:35.000 143 21215.02 190.17 42930.89 47886.97 2017-05-23 15:51:36.000 143 21215.03 190.12 42930.87 47886.97 2017-05-23 15:51:37.000 143 21215.02 190.09 42930.91 47886.99 2017-05-23 15:51:38.000 143 21214.98 190.02 42930.93 47886.99 2017-05-23 15:51:39.000 143 21214.99 190.02 42930.96 47887.01 2017-05-23 15:51:40.000 143 21215.00 190.02 42930.98 47887.04 2017-05-23 15:51:41.000 143 21215.02 190.01 42930.99 47887.07 2017-05-23 15:51:42.000 143 21214.98 190.02 42931.01 47887.10 2017-05-23 15:51:43.000 143 21215.03 190.03 42931.01 47887.07 2017-05-23 15:51:44.000 143 21215.02 190.03 42931.00 47887.10 2017-05-23 15:51:45.000 143 21215.03 190.03 42931.03 47887.10 2017-05-23 15:51:46.000 143 21215.06 190.03 42931.02 47887.08 2017-05-23 15:51:47.000 143 21215.04 190.02 42931.04 47887.11 2017-05-23 15:51:48.000 143 21215.13 190.00 42931.08 47887.08 2017-05-23 15:51:49.000 143 21215.16 190.02 42931.06 47887.17 2017-05-23 15:51:50.000 143 21215.20 190.02 42931.04 47887.18 2017-05-23 15:51:51.000 143 21215.26 190.04 42931.05 47887.19 2017-05-23 15:51:52.000 143 21215.26 189.96 42931.05 47887.22 2017-05-23 15:51:53.000 143 21215.31 189.92 42931.08 47887.25 2017-05-23 15:51:54.000 143 21215.41 189.88 42931.09 47887.29 2017-05-23 15:51:55.000 143 21215.48 189.84 42931.11 47887.33 2017-05-23 15:51:56.000 143 21215.53 189.81 42931.14 47887.36 2017-05-23 15:51:57.000 143 21215.60 189.78 42931.14 47887.43 2017-05-23 15:51:58.000 143 21215.64 189.75 42931.14 47887.46 2017-05-23 15:51:59.000 143 21215.66 189.72 42931.13 47887.50 2017-05-23 15:52:00.000 143 21215.68 189.69 42931.14 47887.50 2017-05-23 15:52:01.000 143 21215.67 189.68 42931.15 47887.50 2017-05-23 15:52:02.000 143 21215.71 189.68 42931.15 47887.53 2017-05-23 15:52:03.000 143 21215.76 189.71 42931.15 47887.54 2017-05-23 15:52:04.000 143 21215.80 189.75 42931.15 47887.53 2017-05-23 15:52:05.000 143 21215.82 189.75 42931.10 47887.56 2017-05-23 15:52:06.000 143 21215.86 189.74 42931.16 47887.60 2017-05-23 15:52:07.000 143 21215.92 189.78 42931.12 47887.57 2017-05-23 15:52:08.000 143 21215.94 189.74 42931.11 47887.61 2017-05-23 15:52:09.000 143 21215.98 189.74 42931.10 47887.58 2017-05-23 15:52:10.000 143 21216.04 189.74 42931.10 47887.64 2017-05-23 15:52:11.000 143 21216.10 189.74 42931.10 47887.67 2017-05-23 15:52:12.000 143 21216.11 189.75 42931.07 47887.64 2017-05-23 15:52:13.000 143 21216.08 189.73 42931.07 47887.65 2017-05-23 15:52:14.000 143 21216.09 189.71 42931.08 47887.65 2017-05-23 15:52:15.000 143 21216.13 189.72 42931.06 47887.62 2017-05-23 15:52:16.000 143 21216.20 189.74 42931.05 47887.64 2017-05-23 15:52:17.000 143 21216.23 189.72 42931.08 47887.67 2017-05-23 15:52:18.000 143 21216.26 189.77 42931.09 47887.68 2017-05-23 15:52:19.000 143 21216.27 189.77 42931.12 47887.68 2017-05-23 15:52:20.000 143 21216.28 189.80 42931.11 47887.68 2017-05-23 15:52:21.000 143 21216.28 189.80 42931.12 47887.72 2017-05-23 15:52:22.000 143 21216.24 189.81 42931.14 47887.72 2017-05-23 15:52:23.000 143 21216.14 189.83 42931.16 47887.68 2017-05-23 15:52:24.000 143 21216.11 189.85 42931.18 47887.71 2017-05-23 15:52:25.000 143 21216.08 189.89 42931.16 47887.68 2017-05-23 15:52:26.000 143 21216.02 189.94 42931.16 47887.71 2017-05-23 15:52:27.000 143 21216.00 189.99 42931.17 47887.68 2017-05-23 15:52:28.000 143 21216.00 190.03 42931.16 47887.68 2017-05-23 15:52:29.000 143 21215.99 190.09 42931.17 47887.65 2017-05-23 15:52:30.000 143 21215.98 190.14 42931.16 47887.65 2017-05-23 15:52:31.000 143 21215.99 190.19 42931.15 47887.64 2017-05-23 15:52:32.000 143 21215.99 190.27 42931.09 47887.64 2017-05-23 15:52:33.000 143 21216.00 190.31 42931.11 47887.61 2017-05-23 15:52:34.000 143 21216.00 190.34 42931.06 47887.62 2017-05-23 15:52:35.000 143 21215.94 190.35 42931.03 47887.58 2017-05-23 15:52:36.000 143 21215.93 190.39 42931.03 47887.57 2017-05-23 15:52:37.000 143 21215.93 190.42 42931.02 47887.54 2017-05-23 15:52:38.000 143 21215.89 190.45 42930.99 47887.53 2017-05-23 15:52:39.000 143 21215.90 190.45 42931.01 47887.51 2017-05-23 15:52:40.000 143 21215.86 190.48 42930.98 47887.50 2017-05-23 15:52:41.000 143 21215.83 190.49 42930.98 47887.47 2017-05-23 15:52:42.000 143 21215.82 190.47 42930.99 47887.46 2017-05-23 15:52:43.000 143 21215.82 190.45 42931.02 47887.44 2017-05-23 15:52:44.000 143 21215.84 190.44 42931.01 47887.47 2017-05-23 15:52:45.000 143 21215.83 190.44 42931.06 47887.49 2017-05-23 15:52:46.000 143 21215.81 190.44 42931.07 47887.47 2017-05-23 15:52:47.000 143 21215.77 190.46 42931.09 47887.50 2017-05-23 15:52:48.000 143 21215.76 190.46 42931.11 47887.50 2017-05-23 15:52:49.000 143 21215.74 190.46 42931.09 47887.50 2017-05-23 15:52:50.000 143 21215.68 190.45 42931.10 47887.49 2017-05-23 15:52:51.000 143 21215.62 190.45 42931.10 47887.47 2017-05-23 15:52:52.000 143 21215.59 190.48 42931.09 47887.47 2017-05-23 15:52:53.000 143 21215.52 190.54 42931.09 47887.46 2017-05-23 15:52:54.000 143 21215.47 190.56 42931.08 47887.42 2017-05-23 15:52:55.000 143 21215.45 190.56 42931.09 47887.39 2017-05-23 15:52:56.000 143 21215.42 190.54 42931.10 47887.36 2017-05-23 15:52:57.000 143 21215.41 190.55 42931.07 47887.36 2017-05-23 15:52:58.000 143 21215.40 190.56 42931.08 47887.35 2017-05-23 15:52:59.000 143 21215.35 190.60 42931.09 47887.36 2017-05-23 15:53:00.000 143 21215.29 190.62 42931.10 47887.33 2017-05-23 15:53:01.000 143 21215.25 190.59 42931.11 47887.31 2017-05-23 15:53:02.000 143 21215.25 190.59 42931.12 47887.29 2017-05-23 15:53:03.000 143 21215.24 190.63 42931.12 47887.29 2017-05-23 15:53:04.000 143 21215.23 190.63 42931.08 47887.29 2017-05-23 15:53:05.000 143 21215.18 190.67 42931.08 47887.29 2017-05-23 15:53:06.000 143 21215.14 190.67 42931.11 47887.25 2017-05-23 15:53:07.000 143 21215.13 190.67 42931.16 47887.25 2017-05-23 15:53:08.000 143 21215.12 190.73 42931.12 47887.25 2017-05-23 15:53:09.000 143 21215.15 190.73 42931.13 47887.24 2017-05-23 15:53:10.000 143 21215.17 190.77 42931.12 47887.26 2017-05-23 15:53:11.000 143 21215.17 190.76 42931.12 47887.26 2017-05-23 15:53:12.000 143 21215.16 190.78 42931.05 47887.24 2017-05-23 15:53:13.000 143 21215.16 190.81 42931.07 47887.21 2017-05-23 15:53:14.000 143 21215.18 190.79 42931.07 47887.22 2017-05-23 15:53:15.000 143 21215.19 190.76 42931.06 47887.24 2017-05-23 15:53:16.000 143 21215.18 190.75 42931.07 47887.22 2017-05-23 15:53:17.000 143 21215.16 190.70 42931.08 47887.24 2017-05-23 15:53:18.000 143 21215.12 190.67 42931.13 47887.22 2017-05-23 15:53:19.000 143 21215.15 190.64 42931.16 47887.25 2017-05-23 15:53:20.000 143 21215.21 190.60 42931.16 47887.26 2017-05-23 15:53:21.000 143 21215.26 190.60 42931.19 47887.29 2017-05-23 15:53:22.000 143 21215.31 190.61 42931.18 47887.35 2017-05-23 15:53:23.000 143 21215.35 190.61 42931.19 47887.36 2017-05-23 15:53:24.000 143 21215.42 190.63 42931.19 47887.40 2017-05-23 15:53:25.000 143 21215.52 190.64 42931.15 47887.43 2017-05-23 15:53:26.000 143 21215.64 190.63 42931.12 47887.43 2017-05-23 15:53:27.000 143 21215.69 190.64 42931.11 47887.46 2017-05-23 15:53:28.000 143 21215.73 190.63 42931.07 47887.47 2017-05-23 15:53:29.000 143 21215.80 190.64 42931.05 47887.47 2017-05-23 15:53:30.000 143 21215.83 190.61 42931.07 47887.50 2017-05-23 15:53:31.000 143 21215.89 190.58 42931.06 47887.49 2017-05-23 15:53:32.000 143 21215.92 190.57 42931.06 47887.51 2017-05-23 15:53:33.000 143 21215.91 190.53 42931.06 47887.51 2017-05-23 15:53:34.000 143 21215.93 190.50 42931.06 47887.54 2017-05-23 15:53:35.000 143 21215.96 190.47 42931.08 47887.57 2017-05-23 15:53:36.000 143 21216.01 190.50 42931.07 47887.56 2017-05-23 15:53:37.000 143 21216.04 190.50 42931.04 47887.61 2017-05-23 15:53:38.000 143 21216.11 190.46 42931.06 47887.61 2017-05-23 15:53:39.000 143 21216.13 190.42 42931.08 47887.61 2017-05-23 15:53:40.000 143 21216.19 190.37 42931.12 47887.65 2017-05-23 15:53:41.000 143 21216.21 190.39 42931.11 47887.71 2017-05-23 15:53:42.000 143 21216.29 190.42 42931.12 47887.76 2017-05-23 15:53:43.000 143 21216.34 190.41 42931.11 47887.75 2017-05-23 15:53:44.000 143 21216.37 190.45 42931.09 47887.79 2017-05-23 15:53:45.000 143 21216.37 190.46 42931.12 47887.81 2017-05-23 15:53:46.000 143 21216.40 190.48 42931.10 47887.79 2017-05-23 15:53:47.000 143 21216.44 190.51 42931.09 47887.79 2017-05-23 15:53:48.000 143 21216.45 190.52 42931.05 47887.79 2017-05-23 15:53:49.000 143 21216.46 190.52 42931.05 47887.78 2017-05-23 15:53:50.000 143 21216.47 190.52 42931.05 47887.75 2017-05-23 15:53:51.000 143 21216.43 190.51 42931.06 47887.76 2017-05-23 15:53:52.000 143 21216.40 190.56 42931.04 47887.74 2017-05-23 15:53:53.000 143 21216.36 190.61 42931.02 47887.72 2017-05-23 15:53:54.000 143 21216.30 190.66 42931.02 47887.71 2017-05-23 15:53:55.000 143 21216.26 190.71 42931.01 47887.69 2017-05-23 15:53:56.000 143 21216.25 190.72 42931.03 47887.67 2017-05-23 15:53:57.000 143 21216.19 190.72 42931.01 47887.62 2017-05-23 15:53:58.000 143 21216.16 190.77 42931.00 47887.62 2017-05-23 15:53:59.000 143 21216.14 190.78 42931.00 47887.61 2017-05-23 15:54:00.000 143 21216.12 190.80 42931.03 47887.62 2017-05-23 15:54:01.000 143 21216.10 190.82 42931.00 47887.61 2017-05-23 15:54:02.000 143 21216.03 190.83 42931.03 47887.56 2017-05-23 15:54:03.000 143 21215.97 190.86 42931.01 47887.54 2017-05-23 15:54:04.000 143 21215.91 190.89 42931.01 47887.53 2017-05-23 15:54:05.000 143 21215.87 190.90 42931.04 47887.51 2017-05-23 15:54:06.000 143 21215.81 190.92 42931.08 47887.50 2017-05-23 15:54:07.000 143 21215.74 190.95 42931.08 47887.49 2017-05-23 15:54:08.000 143 21215.66 190.97 42931.10 47887.47 2017-05-23 15:54:09.000 143 21215.61 190.98 42931.13 47887.47 2017-05-23 15:54:10.000 143 21215.56 191.01 42931.09 47887.43 2017-05-23 15:54:11.000 143 21215.49 191.02 42931.08 47887.39 2017-05-23 15:54:12.000 143 21215.44 191.00 42931.12 47887.42 2017-05-23 15:54:13.000 143 21215.34 190.98 42931.19 47887.40 2017-05-23 15:54:14.000 143 21215.28 190.98 42931.19 47887.42 2017-05-23 15:54:15.000 143 21215.26 191.03 42931.23 47887.40 2017-05-23 15:54:16.000 143 21215.21 191.04 42931.23 47887.40 2017-05-23 15:54:17.000 143 21215.16 191.06 42931.23 47887.39 2017-05-23 15:54:18.000 143 21215.09 191.07 42931.25 47887.36 2017-05-23 15:54:19.000 143 21215.03 191.10 42931.26 47887.33 2017-05-23 15:54:20.000 143 21214.98 191.09 42931.29 47887.33 2017-05-23 15:54:21.000 143 21214.93 191.12 42931.31 47887.33 2017-05-23 15:54:22.000 143 21214.95 191.13 42931.32 47887.33 2017-05-23 15:54:23.000 143 21214.96 191.15 42931.31 47887.33 2017-05-23 15:54:24.000 143 21214.94 191.17 42931.29 47887.33 2017-05-23 15:54:25.000 143 21214.96 191.14 42931.30 47887.33 2017-05-23 15:54:26.000 143 21214.96 191.16 42931.30 47887.33 2017-05-23 15:54:27.000 143 21214.97 191.14 42931.33 47887.33 2017-05-23 15:54:28.000 143 21215.00 191.12 42931.34 47887.36 2017-05-23 15:54:29.000 143 21215.04 191.10 42931.33 47887.42 2017-05-23 15:54:30.000 143 21215.07 191.09 42931.33 47887.40 2017-05-23 15:54:31.000 143 21215.09 191.07 42931.35 47887.42 2017-05-23 15:54:32.000 143 21215.14 191.04 42931.37 47887.43 2017-05-23 15:54:33.000 143 21215.18 191.00 42931.38 47887.49 2017-05-23 15:54:34.000 143 21215.22 190.95 42931.41 47887.54 2017-05-23 15:54:35.000 143 21215.26 190.95 42931.44 47887.54 2017-05-23 15:54:36.000 143 21215.31 190.92 42931.47 47887.61 2017-05-23 15:54:37.000 143 21215.32 190.90 42931.46 47887.62 2017-05-23 15:54:38.000 143 21215.34 190.86 42931.49 47887.68 2017-05-23 15:54:39.000 143 21215.42 190.82 42931.52 47887.69 2017-05-23 15:54:40.000 143 21215.47 190.83 42931.58 47887.78 2017-05-23 15:54:41.000 143 21215.51 190.84 42931.55 47887.78 2017-05-23 15:54:42.000 143 21215.58 190.83 42931.56 47887.85 2017-05-23 15:54:43.000 143 21215.65 190.84 42931.59 47887.86 2017-05-23 15:54:44.000 143 21215.69 190.83 42931.58 47887.90 2017-05-23 15:54:45.000 143 21215.69 190.80 42931.55 47887.93 2017-05-23 15:54:46.000 143 21215.73 190.76 42931.58 47887.90 2017-05-23 15:54:47.000 143 21215.70 190.73 42931.61 47887.94 2017-05-23 15:54:48.000 143 21215.71 190.72 42931.66 47887.97 2017-05-23 15:54:49.000 143 21215.73 190.70 42931.69 47888.00 2017-05-23 15:54:50.000 143 21215.75 190.67 42931.71 47888.03 2017-05-23 15:54:51.000 143 21215.78 190.64 42931.71 47888.08 2017-05-23 15:54:52.000 143 21215.83 190.62 42931.74 47888.10 2017-05-23 15:54:53.000 143 21215.86 190.61 42931.78 47888.15 2017-05-23 15:54:54.000 143 21215.87 190.60 42931.81 47888.18 2017-05-23 15:54:55.000 143 21215.87 190.62 42931.80 47888.18 2017-05-23 15:54:56.000 143 21215.89 190.59 42931.84 47888.19 2017-05-23 15:54:57.000 143 21215.89 190.61 42931.84 47888.19 2017-05-23 15:54:58.000 143 21215.94 190.62 42931.82 47888.25 2017-05-23 15:54:59.000 143 21215.96 190.62 42931.80 47888.24 2017-05-23 15:55:00.000 143 21215.95 190.65 42931.78 47888.24 2017-05-23 15:55:01.000 143 21215.95 190.66 42931.76 47888.25 2017-05-23 15:55:02.000 143 21215.92 190.71 42931.74 47888.26 2017-05-23 15:55:03.000 143 21215.95 190.75 42931.72 47888.22 2017-05-23 15:55:04.000 143 21215.92 190.79 42931.69 47888.21 2017-05-23 15:55:05.000 143 21215.91 190.83 42931.68 47888.17 2017-05-23 15:55:06.000 143 21215.90 190.86 42931.65 47888.11 2017-05-23 15:55:07.000 143 21215.87 190.90 42931.61 47888.07 2017-05-23 15:55:08.000 143 21215.84 190.92 42931.56 47888.03 2017-05-23 15:55:09.000 143 21215.81 190.95 42931.57 47887.99 2017-05-23 15:55:10.000 143 21215.74 190.98 42931.57 47887.97 2017-05-23 15:55:11.000 143 21215.71 191.00 42931.53 47887.93 2017-05-23 15:55:12.000 143 21215.68 191.02 42931.51 47887.88 2017-05-23 15:55:13.000 143 21215.63 191.03 42931.49 47887.86 2017-05-23 15:55:14.000 143 21215.60 191.03 42931.49 47887.79 2017-05-23 15:55:15.000 143 21215.52 191.04 42931.46 47887.78 2017-05-23 15:55:16.000 143 21215.51 191.04 42931.47 47887.76 2017-05-23 15:55:17.000 143 21215.48 191.06 42931.48 47887.75 2017-05-23 15:55:18.000 143 21215.46 191.08 42931.47 47887.74 2017-05-23 15:55:19.000 143 21215.45 191.08 42931.42 47887.72 2017-05-23 15:55:20.000 143 21215.44 191.08 42931.43 47887.69 2017-05-23 15:55:21.000 143 21215.48 191.04 42931.44 47887.68 2017-05-23 15:55:22.000 143 21215.48 191.02 42931.45 47887.71 2017-05-23 15:55:23.000 143 21215.46 191.00 42931.45 47887.68 2017-05-23 15:55:24.000 143 21215.47 191.00 42931.47 47887.74 2017-05-23 15:55:25.000 143 21215.52 190.95 42931.49 47887.74 2017-05-23 15:55:26.000 143 21215.55 190.94 42931.46 47887.79 2017-05-23 15:55:27.000 143 21215.60 190.92 42931.50 47887.79 2017-05-23 15:55:28.000 143 21215.65 190.94 42931.48 47887.81 2017-05-23 15:55:29.000 143 21215.63 190.93 42931.48 47887.82 2017-05-23 15:55:30.000 143 21215.67 190.90 42931.50 47887.83 2017-05-23 15:55:31.000 143 21215.69 190.92 42931.51 47887.88 2017-05-23 15:55:32.000 143 21215.70 190.91 42931.53 47887.83 2017-05-23 15:55:33.000 143 21215.71 190.90 42931.53 47887.88 2017-05-23 15:55:34.000 143 21215.73 190.92 42931.52 47887.86 2017-05-23 15:55:35.000 143 21215.74 190.89 42931.53 47887.88 2017-05-23 15:55:36.000 143 21215.77 190.88 42931.51 47887.90 2017-05-23 15:55:37.000 143 21215.76 190.90 42931.51 47887.90 2017-05-23 15:55:38.000 143 21215.76 190.89 42931.55 47887.90 2017-05-23 15:55:39.000 143 21215.80 190.87 42931.52 47887.92 2017-05-23 15:55:40.000 143 21215.81 190.87 42931.48 47887.94 2017-05-23 15:55:41.000 143 21215.85 190.88 42931.53 47887.94 2017-05-23 15:55:42.000 143 21215.87 190.92 42931.55 47887.96 2017-05-23 15:55:43.000 143 21215.89 190.94 42931.50 47888.00 2017-05-23 15:55:44.000 143 21215.93 190.97 42931.48 47887.94 2017-05-23 15:55:45.000 143 21215.94 191.04 42931.47 47887.97 2017-05-23 15:55:46.000 143 21215.96 191.02 42931.46 47887.97 2017-05-23 15:55:47.000 143 21215.96 191.03 42931.43 47887.93 2017-05-23 15:55:48.000 143 21215.96 191.04 42931.44 47887.92 2017-05-23 15:55:49.000 143 21215.97 191.05 42931.43 47887.90 2017-05-23 15:55:50.000 143 21215.98 191.04 42931.41 47887.90 2017-05-23 15:55:51.000 143 21215.98 191.03 42931.41 47887.90 2017-05-23 15:55:52.000 143 21215.97 191.02 42931.40 47887.90 2017-05-23 15:55:53.000 143 21215.97 191.01 42931.41 47887.92 2017-05-23 15:55:54.000 143 21215.99 191.03 42931.37 47887.89 2017-05-23 15:55:55.000 143 21215.99 190.99 42931.39 47887.90 2017-05-23 15:55:56.000 143 21216.01 190.97 42931.42 47887.90 2017-05-23 15:55:57.000 143 21215.98 190.93 42931.45 47887.86 2017-05-23 15:55:58.000 143 21215.90 190.91 42931.46 47887.86 2017-05-23 15:55:59.000 143 21215.91 190.95 42931.45 47887.89 2017-05-23 15:56:00.000 143 21215.92 190.99 42931.45 47887.89 2017-05-23 15:56:01.000 143 21215.92 190.98 42931.45 47887.90 2017-05-23 15:56:02.000 143 21215.91 190.94 42931.46 47887.90 2017-05-23 15:56:03.000 143 21215.93 190.98 42931.43 47887.90 2017-05-23 15:56:04.000 143 21215.95 191.03 42931.43 47887.92 2017-05-23 15:56:05.000 143 21216.00 191.03 42931.42 47887.92 2017-05-23 15:56:06.000 143 21216.01 191.02 42931.40 47887.93 2017-05-23 15:56:07.000 143 21215.99 191.02 42931.42 47887.93 2017-05-23 15:56:08.000 143 21215.96 190.99 42931.44 47887.93 2017-05-23 15:56:09.000 143 21215.99 190.97 42931.45 47887.93 2017-05-23 15:56:10.000 143 21216.00 190.97 42931.48 47887.97 2017-05-23 15:56:11.000 143 21216.04 190.99 42931.47 47888.03 2017-05-23 15:56:12.000 143 21216.08 191.03 42931.47 47888.03 2017-05-23 15:56:13.000 143 21216.13 191.09 42931.43 47888.00 2017-05-23 15:56:14.000 143 21216.17 191.13 42931.43 47887.99 2017-05-23 15:56:15.000 143 21216.16 191.18 42931.37 47888.01 2017-05-23 15:56:16.000 143 21216.18 191.21 42931.37 47888.00 2017-05-23 15:56:17.000 143 21216.20 191.22 42931.35 47887.94 2017-05-23 15:56:18.000 143 21216.15 191.21 42931.35 47887.94 2017-05-23 15:56:19.000 143 21216.10 191.18 42931.33 47887.90 2017-05-23 15:56:20.000 143 21216.11 191.17 42931.32 47887.90 2017-05-23 15:56:21.000 143 21216.08 191.15 42931.31 47887.90 2017-05-23 15:56:22.000 143 21216.10 191.14 42931.31 47887.86 2017-05-23 15:56:23.000 143 21216.13 191.15 42931.33 47887.92 2017-05-23 15:56:24.000 143 21216.17 191.15 42931.36 47887.93 2017-05-23 15:56:25.000 143 21216.19 191.14 42931.36 47887.90 2017-05-23 15:56:26.000 143 21216.20 191.11 42931.35 47887.94 2017-05-23 15:56:27.000 143 21216.23 191.11 42931.35 47887.93 2017-05-23 15:56:28.000 143 21216.27 191.10 42931.35 47887.94 2017-05-23 15:56:29.000 143 21216.26 191.08 42931.33 47887.93 2017-05-23 15:56:30.000 143 21216.26 191.07 42931.32 47887.99 2017-05-23 15:56:31.000 143 21216.22 191.07 42931.37 47887.94 2017-05-23 15:56:32.000 143 21216.19 191.05 42931.38 47887.93 2017-05-23 15:56:33.000 143 21216.15 191.01 42931.39 47887.93 2017-05-23 15:56:34.000 143 21216.11 190.94 42931.38 47887.93 2017-05-23 15:56:35.000 143 21216.11 190.93 42931.42 47887.97 2017-05-23 15:56:36.000 143 21216.08 190.92 42931.45 47887.97 2017-05-23 15:56:37.000 143 21216.03 190.92 42931.49 47887.96 2017-05-23 15:56:38.000 143 21216.01 190.95 42931.48 47887.99 2017-05-23 15:56:39.000 143 21215.99 190.97 42931.50 47887.97 2017-05-23 15:56:40.000 143 21215.98 190.99 42931.49 47887.97 2017-05-23 15:56:41.000 143 21215.99 191.01 42931.47 47887.97 2017-05-23 15:56:42.000 143 21216.02 191.03 42931.45 47888.00 2017-05-23 15:56:43.000 143 21216.02 191.08 42931.43 47887.97 2017-05-23 15:56:44.000 143 21215.99 191.14 42931.37 47887.94 2017-05-23 15:56:45.000 143 21216.00 191.14 42931.42 47887.94 2017-05-23 15:56:46.000 143 21215.97 191.19 42931.45 47887.92 2017-05-23 15:56:47.000 143 21215.96 191.23 42931.45 47887.90 2017-05-23 15:56:48.000 143 21215.96 191.22 42931.43 47887.90 2017-05-23 15:56:49.000 143 21215.93 191.21 42931.41 47887.88 2017-05-23 15:56:50.000 143 21215.95 191.18 42931.40 47887.85 2017-05-23 15:56:51.000 143 21215.92 191.17 42931.39 47887.86 2017-05-23 15:56:52.000 143 21215.92 191.17 42931.40 47887.86 2017-05-23 15:56:53.000 143 21215.89 191.19 42931.40 47887.86 2017-05-23 15:56:54.000 143 21215.89 191.19 42931.41 47887.88 2017-05-23 15:56:55.000 143 21215.88 191.18 42931.44 47887.90 2017-05-23 15:56:56.000 143 21215.90 191.14 42931.44 47887.90 2017-05-23 15:56:57.000 143 21215.93 191.13 42931.46 47887.86 2017-05-23 15:56:58.000 143 21215.90 191.13 42931.48 47887.90 2017-05-23 15:56:59.000 143 21215.92 191.12 42931.51 47887.96 2017-05-23 15:57:00.000 143 21215.93 191.13 42931.52 47887.99 2017-05-23 15:57:01.000 143 21215.97 191.11 42931.53 47887.96 2017-05-23 15:57:02.000 143 21215.94 191.12 42931.49 47887.97 2017-05-23 15:57:03.000 143 21215.93 191.13 42931.50 47887.97 2017-05-23 15:57:04.000 143 21215.97 191.13 42931.51 47887.99 2017-05-23 15:57:05.000 143 21215.97 191.11 42931.52 47887.99 2017-05-23 15:57:06.000 143 21216.02 191.14 42931.56 47888.03 2017-05-23 15:57:07.000 143 21216.06 191.17 42931.55 47888.06 2017-05-23 15:57:08.000 143 21216.11 191.17 42931.55 47888.08 2017-05-23 15:57:09.000 143 21216.15 191.17 42931.54 47888.08 2017-05-23 15:57:10.000 143 21216.19 191.15 42931.54 47888.10 2017-05-23 15:57:11.000 143 21216.21 191.16 42931.55 47888.11 2017-05-23 15:57:12.000 143 21216.25 191.13 42931.53 47888.11 2017-05-23 15:57:13.000 143 21216.26 191.13 42931.52 47888.11 2017-05-23 15:57:14.000 143 21216.30 191.12 42931.55 47888.15 2017-05-23 15:57:15.000 143 21216.32 191.09 42931.58 47888.17 2017-05-23 15:57:16.000 143 21216.32 191.09 42931.59 47888.19 2017-05-23 15:57:17.000 143 21216.36 191.10 42931.59 47888.18 2017-05-23 15:57:18.000 143 21216.36 191.12 42931.57 47888.22 2017-05-23 15:57:19.000 143 21216.41 191.13 42931.58 47888.22 2017-05-23 15:57:20.000 143 21216.43 191.11 42931.56 47888.22 2017-05-23 15:57:21.000 143 21216.46 191.13 42931.55 47888.24 2017-05-23 15:57:22.000 143 21216.49 191.17 42931.59 47888.25 2017-05-23 15:57:23.000 143 21216.52 191.15 42931.61 47888.25 2017-05-23 15:57:24.000 143 21216.54 191.15 42931.60 47888.31 2017-05-23 15:57:25.000 143 21216.58 191.13 42931.60 47888.31 2017-05-23 15:57:26.000 143 21216.59 191.14 42931.63 47888.33 2017-05-23 15:57:27.000 143 21216.59 191.15 42931.64 47888.36 2017-05-23 15:57:28.000 143 21216.62 191.14 42931.66 47888.36 2017-05-23 15:57:29.000 143 21216.62 191.11 42931.71 47888.42 2017-05-23 15:57:30.000 143 21216.62 191.11 42931.72 47888.43 2017-05-23 15:57:31.000 143 21216.61 191.08 42931.75 47888.47 2017-05-23 15:57:32.000 143 21216.60 191.10 42931.76 47888.47 2017-05-23 15:57:33.000 143 21216.56 191.13 42931.77 47888.49 2017-05-23 15:57:34.000 143 21216.53 191.14 42931.74 47888.46 2017-05-23 15:57:35.000 143 21216.53 191.15 42931.72 47888.43 2017-05-23 15:57:36.000 143 21216.55 191.12 42931.72 47888.40 2017-05-23 15:57:37.000 143 21216.52 191.11 42931.69 47888.43 2017-05-23 15:57:38.000 143 21216.56 191.09 42931.69 47888.40 2017-05-23 15:57:39.000 143 21216.56 191.06 42931.69 47888.40 2017-05-23 15:57:40.000 143 21216.60 191.05 42931.68 47888.42 2017-05-23 15:57:41.000 143 21216.64 191.04 42931.66 47888.39 2017-05-23 15:57:42.000 143 21216.68 191.01 42931.65 47888.40 2017-05-23 15:57:43.000 143 21216.73 190.98 42931.65 47888.46 2017-05-23 15:57:44.000 143 21216.76 191.01 42931.63 47888.44 2017-05-23 15:57:45.000 143 21216.84 191.02 42931.64 47888.47 2017-05-23 15:57:46.000 143 21216.89 190.99 42931.69 47888.47 2017-05-23 15:57:47.000 143 21216.92 190.98 42931.66 47888.50 2017-05-23 15:57:48.000 143 21216.94 190.98 42931.63 47888.51 2017-05-23 15:57:49.000 143 21216.94 190.95 42931.64 47888.54 2017-05-23 15:57:50.000 143 21216.96 190.92 42931.66 47888.56 2017-05-23 15:57:51.000 143 21216.99 190.93 42931.67 47888.58 2017-05-23 15:57:52.000 143 21217.01 190.96 42931.65 47888.58 2017-05-23 15:57:53.000 143 21216.99 190.97 42931.64 47888.60 2017-05-23 15:57:54.000 143 21216.97 190.98 42931.59 47888.54 2017-05-23 15:57:55.000 143 21216.97 191.00 42931.64 47888.54 2017-05-23 15:57:56.000 143 21217.03 191.01 42931.61 47888.57 2017-05-23 15:57:57.000 143 21217.00 191.07 42931.60 47888.53 2017-05-23 15:57:58.000 143 21216.98 191.08 42931.59 47888.51 2017-05-23 15:57:59.000 143 21216.98 191.07 42931.59 47888.51 2017-05-23 15:58:00.000 143 21216.95 191.08 42931.58 47888.49 2017-05-23 15:58:01.000 143 21216.93 191.09 42931.59 47888.51 2017-05-23 15:58:02.000 143 21216.90 191.09 42931.62 47888.50 2017-05-23 15:58:03.000 143 21216.87 191.04 42931.62 47888.51 2017-05-23 15:58:04.000 143 21216.84 191.03 42931.64 47888.49 2017-05-23 15:58:05.000 143 21216.82 191.04 42931.65 47888.50 2017-05-23 15:58:06.000 143 21216.78 191.03 42931.64 47888.50 2017-05-23 15:58:07.000 143 21216.78 191.02 42931.68 47888.54 2017-05-23 15:58:08.000 143 21216.79 191.02 42931.69 47888.53 2017-05-23 15:58:09.000 143 21216.77 191.01 42931.72 47888.50 2017-05-23 15:58:10.000 143 21216.78 191.01 42931.74 47888.54 2017-05-23 15:58:11.000 143 21216.81 191.04 42931.74 47888.53 2017-05-23 15:58:12.000 143 21216.78 191.06 42931.69 47888.54 2017-05-23 15:58:13.000 143 21216.80 191.04 42931.70 47888.53 2017-05-23 15:58:14.000 143 21216.78 191.03 42931.69 47888.51 2017-05-23 15:58:15.000 143 21216.78 191.01 42931.71 47888.51 2017-05-23 15:58:16.000 143 21216.77 191.00 42931.72 47888.50 2017-05-23 15:58:17.000 143 21216.73 190.96 42931.70 47888.53 2017-05-23 15:58:18.000 143 21216.71 190.94 42931.72 47888.53 2017-05-23 15:58:19.000 143 21216.69 190.91 42931.76 47888.49 2017-05-23 15:58:20.000 143 21216.68 190.90 42931.78 47888.53 2017-05-23 15:58:21.000 143 21216.72 190.89 42931.77 47888.53 2017-05-23 15:58:22.000 143 21216.73 190.85 42931.77 47888.54 2017-05-23 15:58:23.000 143 21216.67 190.81 42931.78 47888.54 2017-05-23 15:58:24.000 143 21216.69 190.78 42931.78 47888.54 2017-05-23 15:58:25.000 143 21216.71 190.78 42931.81 47888.58 2017-05-23 15:58:26.000 143 21216.74 190.78 42931.86 47888.61 2017-05-23 15:58:27.000 143 21216.77 190.80 42931.89 47888.65 2017-05-23 15:58:28.000 143 21216.87 190.82 42931.90 47888.72 2017-05-23 15:58:29.000 143 21216.94 190.83 42931.89 47888.74 2017-05-23 15:58:30.000 143 21216.99 190.82 42931.90 47888.72 2017-05-23 15:58:31.000 143 21217.04 190.81 42931.89 47888.75 2017-05-23 15:58:32.000 143 21217.05 190.82 42931.88 47888.81 2017-05-23 15:58:33.000 143 21217.11 190.84 42931.88 47888.82 2017-05-23 15:58:34.000 143 21217.17 190.87 42931.89 47888.83 2017-05-23 15:58:35.000 143 21217.20 190.91 42931.87 47888.85 2017-05-23 15:58:36.000 143 21217.25 190.90 42931.88 47888.86 2017-05-23 15:58:37.000 143 21217.22 190.91 42931.86 47888.89 2017-05-23 15:58:38.000 143 21217.17 190.91 42931.85 47888.89 2017-05-23 15:58:39.000 143 21217.19 190.92 42931.90 47888.88 2017-05-23 15:58:40.000 143 21217.18 190.93 42931.95 47888.89 2017-05-23 15:58:41.000 143 21217.14 190.90 42931.95 47888.89 2017-05-23 15:58:42.000 143 21217.10 190.88 42931.98 47888.90 2017-05-23 15:58:43.000 143 21217.11 190.87 42932.03 47888.93 2017-05-23 15:58:44.000 143 21217.14 190.85 42932.05 47888.93 2017-05-23 15:58:45.000 143 21217.15 190.86 42932.08 47888.97 2017-05-23 15:58:46.000 143 21217.15 190.89 42932.06 47888.97 2017-05-23 15:58:47.000 143 21217.12 190.89 42932.05 47889.00 2017-05-23 15:58:48.000 143 21217.14 190.88 42932.06 47888.97 2017-05-23 15:58:49.000 143 21217.15 190.93 42932.04 47888.97 2017-05-23 15:58:50.000 143 21217.14 190.93 42932.00 47888.97 2017-05-23 15:58:51.000 143 21217.11 190.92 42932.02 47888.97 2017-05-23 15:58:52.000 143 21217.10 190.92 42932.02 47888.97 2017-05-23 15:58:53.000 143 21217.12 190.92 42932.00 47888.93 2017-05-23 15:58:54.000 143 21217.10 190.91 42932.02 47888.94 2017-05-23 15:58:55.000 143 21217.04 190.90 42932.02 47888.90 2017-05-23 15:58:56.000 143 21216.93 190.89 42932.02 47888.90 2017-05-23 15:58:57.000 143 21216.86 190.85 42932.02 47888.90 2017-05-23 15:58:58.000 143 21216.85 190.83 42932.09 47888.88 2017-05-23 15:58:59.000 143 21216.82 190.87 42932.09 47888.86 2017-05-23 15:59:00.000 143 21216.80 190.89 42932.06 47888.86 2017-05-23 15:59:01.000 143 21216.77 190.89 42932.08 47888.85 2017-05-23 15:59:02.000 143 21216.78 190.86 42932.08 47888.83 2017-05-23 15:59:03.000 143 21216.79 190.87 42932.08 47888.83 2017-05-23 15:59:04.000 143 21216.78 190.88 42932.05 47888.83 2017-05-23 15:59:05.000 143 21216.79 190.92 42932.03 47888.86 2017-05-23 15:59:06.000 143 21216.82 190.93 42932.03 47888.83 2017-05-23 15:59:07.000 143 21216.84 190.92 42932.02 47888.83 2017-05-23 15:59:08.000 143 21216.87 190.92 42932.04 47888.83 2017-05-23 15:59:09.000 143 21216.89 190.88 42932.06 47888.88 2017-05-23 15:59:10.000 143 21216.93 190.87 42932.05 47888.86 2017-05-23 15:59:11.000 143 21216.99 190.86 42932.04 47888.86 2017-05-23 15:59:12.000 143 21217.02 190.82 42932.03 47888.90 2017-05-23 15:59:13.000 143 21217.06 190.84 42932.03 47888.93 2017-05-23 15:59:14.000 143 21217.06 190.83 42932.03 47888.93 2017-05-23 15:59:15.000 143 21217.09 190.82 42932.07 47888.97 2017-05-23 15:59:16.000 143 21217.13 190.83 42932.08 47888.99 2017-05-23 15:59:17.000 143 21217.13 190.81 42932.05 47888.97 2017-05-23 15:59:18.000 143 21217.14 190.79 42932.07 47888.99 2017-05-23 15:59:19.000 143 21217.14 190.76 42932.04 47889.00 2017-05-23 15:59:20.000 143 21217.18 190.69 42932.04 47888.99 2017-05-23 15:59:21.000 143 21217.19 190.68 42932.02 47888.99 2017-05-23 15:59:22.000 143 21217.26 190.64 42932.01 47889.03 2017-05-23 15:59:23.000 143 21217.27 190.61 42932.01 47889.03 2017-05-23 15:59:24.000 143 21217.28 190.55 42932.04 47889.04 2017-05-23 15:59:25.000 143 21217.31 190.52 42932.08 47889.04 2017-05-23 15:59:26.000 143 21217.34 190.48 42932.11 47889.07 2017-05-23 15:59:27.000 143 21217.40 190.45 42932.09 47889.11 2017-05-23 15:59:28.000 143 21217.45 190.43 42932.10 47889.15 2017-05-23 15:59:29.000 143 21217.47 190.43 42932.07 47889.12 2017-05-23 15:59:30.000 143 21217.55 190.42 42932.04 47889.17 2017-05-23 15:59:31.000 143 21217.60 190.41 42932.04 47889.18 2017-05-23 15:59:32.000 143 21217.65 190.43 42932.07 47889.18 2017-05-23 15:59:33.000 143 21217.74 190.43 42932.07 47889.22 2017-05-23 15:59:34.000 143 21217.78 190.42 42932.04 47889.24 2017-05-23 15:59:35.000 143 21217.82 190.38 42932.00 47889.25 2017-05-23 15:59:36.000 143 21217.88 190.36 42932.01 47889.25 2017-05-23 15:59:37.000 143 21217.96 190.34 42932.01 47889.31 2017-05-23 15:59:38.000 143 21218.02 190.34 42932.01 47889.33 2017-05-23 15:59:39.000 143 21218.07 190.30 42932.02 47889.36 2017-05-23 15:59:40.000 143 21218.14 190.27 42932.04 47889.40 2017-05-23 15:59:41.000 143 21218.20 190.27 42932.05 47889.44 2017-05-23 15:59:42.000 143 21218.28 190.26 42932.08 47889.47 2017-05-23 15:59:43.000 143 21218.33 190.23 42932.10 47889.51 2017-05-23 15:59:44.000 143 21218.38 190.24 42932.08 47889.56 2017-05-23 15:59:45.000 143 21218.39 190.23 42932.08 47889.60 2017-05-23 15:59:46.000 143 21218.43 190.20 42932.12 47889.62 2017-05-23 15:59:47.000 143 21218.47 190.18 42932.16 47889.65 2017-05-23 15:59:48.000 143 21218.51 190.19 42932.19 47889.68 2017-05-23 15:59:49.000 143 21218.51 190.19 42932.22 47889.68 2017-05-23 15:59:50.000 143 21218.51 190.17 42932.23 47889.72 2017-05-23 15:59:51.000 143 21218.48 190.19 42932.19 47889.74 2017-05-23 15:59:52.000 143 21218.42 190.20 42932.22 47889.74 2017-05-23 15:59:53.000 143 21218.39 190.21 42932.25 47889.72 2017-05-23 15:59:54.000 143 21218.38 190.20 42932.23 47889.72 2017-05-23 15:59:55.000 143 21218.36 190.21 42932.20 47889.68 2017-05-23 15:59:56.000 143 21218.32 190.19 42932.19 47889.67 2017-05-23 15:59:57.000 143 21218.27 190.22 42932.18 47889.67 2017-05-23 15:59:58.000 143 21218.23 190.21 42932.19 47889.61 2017-05-23 15:59:59.000 143 21218.22 190.17 42932.17 47889.58 2017-05-23 16:00:00.000 143 21218.12 190.21 42932.14 47889.60 2017-05-23 16:00:01.000 143 21218.07 190.20 42932.13 47889.53 2017-05-23 16:00:02.000 143 21218.05 190.18 42932.12 47889.44 2017-05-23 16:00:03.000 143 21217.99 190.17 42932.09 47889.42 2017-05-23 16:00:04.000 143 21217.95 190.15 42932.10 47889.36 2017-05-23 16:00:05.000 143 21217.93 190.15 42932.10 47889.38 2017-05-23 16:00:06.000 143 21217.92 190.15 42932.08 47889.36 2017-05-23 16:00:07.000 143 21217.93 190.16 42932.06 47889.35 2017-05-23 16:00:08.000 143 21217.92 190.19 42932.06 47889.29 2017-05-23 16:00:09.000 143 21217.87 190.20 42932.04 47889.31 2017-05-23 16:00:10.000 143 21217.84 190.21 42932.03 47889.32 2017-05-23 16:00:11.000 143 21217.85 190.22 42932.02 47889.28 2017-05-23 16:00:12.000 143 21217.82 190.21 42932.03 47889.26 2017-05-23 16:00:13.000 143 21217.83 190.23 42931.99 47889.29 2017-05-23 16:00:14.000 143 21217.78 190.23 42931.97 47889.25 2017-05-23 16:00:15.000 143 21217.78 190.21 42932.01 47889.25 2017-05-23 16:00:16.000 143 21217.79 190.22 42932.02 47889.22 2017-05-23 16:00:17.000 143 21217.81 190.20 42932.05 47889.25 2017-05-23 16:00:18.000 143 21217.80 190.19 42932.04 47889.25 2017-05-23 16:00:19.000 143 21217.78 190.20 42932.06 47889.31 2017-05-23 16:00:20.000 143 21217.81 190.22 42932.09 47889.31 2017-05-23 16:00:21.000 143 21217.80 190.26 42932.07 47889.29 2017-05-23 16:00:22.000 143 21217.80 190.27 42932.08 47889.29 2017-05-23 16:00:23.000 143 21217.78 190.29 42932.09 47889.29 2017-05-23 16:00:24.000 143 21217.78 190.30 42932.11 47889.29 2017-05-23 16:00:25.000 143 21217.76 190.30 42932.09 47889.28 2017-05-23 16:00:26.000 143 21217.79 190.30 42932.08 47889.32 2017-05-23 16:00:27.000 143 21217.78 190.32 42932.07 47889.29 2017-05-23 16:00:28.000 143 21217.78 190.33 42932.05 47889.33 2017-05-23 16:00:29.000 143 21217.81 190.32 42932.07 47889.28 2017-05-23 16:00:30.000 143 21217.81 190.31 42932.09 47889.28 2017-05-23 16:00:31.000 143 21217.82 190.30 42932.07 47889.31 2017-05-23 16:00:32.000 143 21217.82 190.32 42932.05 47889.33 2017-05-23 16:00:33.000 143 21217.87 190.32 42932.03 47889.31 2017-05-23 16:00:34.000 143 21217.89 190.32 42932.03 47889.31 2017-05-23 16:00:35.000 143 21217.89 190.33 42932.05 47889.33 2017-05-23 16:00:36.000 143 21217.92 190.29 42932.05 47889.31 2017-05-23 16:00:37.000 143 21217.92 190.30 42932.05 47889.33 2017-05-23 16:00:38.000 143 21217.93 190.26 42932.02 47889.29 2017-05-23 16:00:39.000 143 21217.96 190.23 42932.05 47889.33 2017-05-23 16:00:40.000 143 21218.02 190.22 42932.07 47889.33 2017-05-23 16:00:41.000 143 21218.09 190.20 42932.06 47889.38 2017-05-23 16:00:42.000 143 21218.13 190.13 42932.09 47889.40 2017-05-23 16:00:43.000 143 21218.20 190.06 42932.14 47889.46 2017-05-23 16:00:44.000 143 21218.20 190.06 42932.12 47889.50 2017-05-23 16:00:45.000 143 21218.28 190.05 42932.16 47889.53 2017-05-23 16:00:46.000 143 21218.35 190.01 42932.17 47889.61 2017-05-23 16:00:47.000 143 21218.40 189.96 42932.20 47889.61 2017-05-23 16:00:48.000 143 21218.48 189.94 42932.22 47889.69 2017-05-23 16:00:49.000 143 21218.54 189.89 42932.26 47889.72 2017-05-23 16:00:50.000 143 21218.58 189.84 42932.24 47889.78 2017-05-23 16:00:51.000 143 21218.70 189.80 42932.27 47889.82 2017-05-23 16:00:52.000 143 21218.78 189.78 42932.24 47889.83 2017-05-23 16:00:53.000 143 21218.87 189.75 42932.25 47889.90 2017-05-23 16:00:54.000 143 21218.95 189.73 42932.27 47889.96 2017-05-23 16:00:55.000 143 21218.99 189.72 42932.31 47890.01 2017-05-23 16:00:56.000 143 21219.05 189.67 42932.31 47890.03 2017-05-23 16:00:57.000 143 21219.09 189.65 42932.31 47890.06 2017-05-23 16:00:58.000 143 21219.15 189.66 42932.37 47890.11 2017-05-23 16:00:59.000 143 21219.19 189.64 42932.37 47890.11 2017-05-23 16:01:00.000 143 21219.20 189.63 42932.40 47890.17 2017-05-23 16:01:01.000 143 21219.27 189.63 42932.41 47890.22 2017-05-23 16:01:02.000 143 21219.29 189.68 42932.39 47890.22 2017-05-23 16:01:03.000 143 21219.30 189.74 42932.37 47890.24 2017-05-23 16:01:04.000 143 21219.30 189.81 42932.32 47890.22 2017-05-23 16:01:05.000 143 21219.27 189.83 42932.28 47890.18 2017-05-23 16:01:06.000 143 21219.24 189.81 42932.28 47890.14 2017-05-23 16:01:07.000 143 21219.20 189.80 42932.30 47890.11 2017-05-23 16:01:08.000 143 21219.13 189.80 42932.26 47890.11 2017-05-23 16:01:09.000 143 21219.14 189.77 42932.26 47890.08 2017-05-23 16:01:10.000 143 21219.09 189.72 42932.29 47890.08 2017-05-23 16:01:11.000 143 21219.05 189.69 42932.35 47890.08 2017-05-23 16:01:12.000 143 21219.03 189.68 42932.36 47890.08 2017-05-23 16:01:13.000 143 21218.99 189.69 42932.36 47890.11 2017-05-23 16:01:14.000 143 21219.00 189.70 42932.37 47890.10 2017-05-23 16:01:15.000 143 21219.04 189.71 42932.36 47890.11 2017-05-23 16:01:16.000 143 21219.02 189.74 42932.33 47890.10 2017-05-23 16:01:17.000 143 21219.00 189.74 42932.33 47890.10 2017-05-23 16:01:18.000 143 21218.98 189.73 42932.35 47890.10 2017-05-23 16:01:19.000 143 21218.97 189.72 42932.35 47890.06 2017-05-23 16:01:20.000 143 21218.94 189.72 42932.37 47890.07 2017-05-23 16:01:21.000 143 21218.91 189.73 42932.40 47890.08 2017-05-23 16:01:22.000 143 21218.88 189.74 42932.39 47890.06 2017-05-23 16:01:23.000 143 21218.86 189.74 42932.41 47890.07 2017-05-23 16:01:24.000 143 21218.82 189.76 42932.41 47890.06 2017-05-23 16:01:25.000 143 21218.79 189.74 42932.41 47890.04 2017-05-23 16:01:26.000 143 21218.75 189.76 42932.41 47890.04 2017-05-23 16:01:27.000 143 21218.71 189.78 42932.45 47890.03 2017-05-23 16:01:28.000 143 21218.66 189.79 42932.47 47890.07 2017-05-23 16:01:29.000 143 21218.60 189.83 42932.47 47890.01 2017-05-23 16:01:30.000 143 21218.58 189.90 42932.49 47890.04 2017-05-23 16:01:31.000 143 21218.51 189.96 42932.47 47890.00 2017-05-23 16:01:32.000 143 21218.42 190.02 42932.48 47889.99 2017-05-23 16:01:33.000 143 21218.38 190.07 42932.45 47889.93 2017-05-23 16:01:34.000 143 21218.34 190.13 42932.43 47889.89 2017-05-23 16:01:35.000 143 21218.31 190.16 42932.40 47889.86 2017-05-23 16:01:36.000 143 21218.22 190.21 42932.37 47889.81 2017-05-23 16:01:37.000 143 21218.19 190.25 42932.38 47889.76 2017-05-23 16:01:38.000 143 21218.19 190.27 42932.36 47889.72 2017-05-23 16:01:39.000 143 21218.16 190.30 42932.34 47889.71 2017-05-23 16:01:40.000 143 21218.16 190.30 42932.31 47889.69 2017-05-23 16:01:41.000 143 21218.13 190.33 42932.28 47889.68 2017-05-23 16:01:42.000 143 21218.10 190.32 42932.29 47889.64 2017-05-23 16:01:43.000 143 21218.07 190.32 42932.32 47889.67 2017-05-23 16:01:44.000 143 21217.99 190.40 42932.32 47889.64 2017-05-23 16:01:45.000 143 21217.89 190.50 42932.29 47889.58 2017-05-23 16:01:46.000 143 21217.85 190.58 42932.23 47889.54 2017-05-23 16:01:47.000 143 21217.82 190.61 42932.20 47889.47 2017-05-23 16:01:48.000 143 21217.78 190.64 42932.19 47889.44 2017-05-23 16:01:49.000 143 21217.76 190.64 42932.16 47889.40 2017-05-23 16:01:50.000 143 21217.76 190.62 42932.21 47889.40 2017-05-23 16:01:51.000 143 21217.77 190.62 42932.20 47889.39 2017-05-23 16:01:52.000 143 21217.76 190.60 42932.23 47889.40 2017-05-23 16:01:53.000 143 21217.74 190.60 42932.26 47889.44 2017-05-23 16:01:54.000 143 21217.76 190.54 42932.29 47889.47 2017-05-23 16:01:55.000 143 21217.73 190.54 42932.36 47889.49 2017-05-23 16:01:56.000 143 21217.72 190.55 42932.41 47889.53 2017-05-23 16:01:57.000 143 21217.73 190.58 42932.44 47889.57 2017-05-23 16:01:58.000 143 21217.82 190.59 42932.49 47889.61 2017-05-23 16:01:59.000 143 21217.89 190.63 42932.50 47889.67 2017-05-23 16:02:00.000 143 21217.91 190.69 42932.42 47889.68 2017-05-23 16:02:01.000 143 21217.95 190.70 42932.43 47889.65 2017-05-23 16:02:02.000 143 21217.97 190.72 42932.38 47889.68 2017-05-23 16:02:03.000 143 21217.96 190.72 42932.35 47889.65 2017-05-23 16:02:04.000 143 21217.98 190.72 42932.33 47889.68 2017-05-23 16:02:05.000 143 21218.01 190.69 42932.37 47889.65 2017-05-23 16:02:06.000 143 21218.08 190.68 42932.38 47889.65 2017-05-23 16:02:07.000 143 21218.12 190.67 42932.34 47889.64 2017-05-23 16:02:08.000 143 21218.17 190.65 42932.39 47889.71 2017-05-23 16:02:09.000 143 21218.20 190.63 42932.36 47889.72 2017-05-23 16:02:10.000 143 21218.24 190.60 42932.37 47889.75 2017-05-23 16:02:11.000 143 21218.31 190.57 42932.39 47889.75 2017-05-23 16:02:12.000 143 21218.34 190.51 42932.43 47889.79 2017-05-23 16:02:13.000 143 21218.39 190.50 42932.42 47889.83 2017-05-23 16:02:14.000 143 21218.37 190.51 42932.43 47889.81 2017-05-23 16:02:15.000 143 21218.36 190.49 42932.38 47889.85 2017-05-23 16:02:16.000 143 21218.39 190.43 42932.38 47889.86 2017-05-23 16:02:17.000 143 21218.42 190.42 42932.46 47889.89 2017-05-23 16:02:18.000 143 21218.44 190.42 42932.47 47889.88 2017-05-23 16:02:19.000 143 21218.43 190.42 42932.47 47889.92 2017-05-23 16:02:20.000 143 21218.41 190.40 42932.50 47889.90 2017-05-23 16:02:21.000 143 21218.43 190.40 42932.49 47889.93 2017-05-23 16:02:22.000 143 21218.45 190.41 42932.53 47889.94 2017-05-23 16:02:23.000 143 21218.45 190.40 42932.53 47889.93 2017-05-23 16:02:24.000 143 21218.49 190.38 42932.51 47889.94 2017-05-23 16:02:25.000 143 21218.55 190.35 42932.51 47889.96 2017-05-23 16:02:26.000 143 21218.56 190.33 42932.51 47889.97 2017-05-23 16:02:27.000 143 21218.59 190.35 42932.54 47890.01 2017-05-23 16:02:28.000 143 21218.64 190.40 42932.54 47890.06 2017-05-23 16:02:29.000 143 21218.64 190.47 42932.48 47890.01 2017-05-23 16:02:30.000 143 21218.69 190.46 42932.46 47890.04 2017-05-23 16:02:31.000 143 21218.70 190.46 42932.44 47890.01 2017-05-23 16:02:32.000 143 21218.73 190.49 42932.45 47890.03 2017-05-23 16:02:33.000 143 21218.73 190.47 42932.43 47890.06 2017-05-23 16:02:34.000 143 21218.76 190.43 42932.47 47890.03 2017-05-23 16:02:35.000 143 21218.83 190.45 42932.44 47890.06 2017-05-23 16:02:36.000 143 21218.86 190.44 42932.43 47890.08 2017-05-23 16:02:37.000 143 21218.86 190.42 42932.46 47890.08 2017-05-23 16:02:38.000 143 21218.88 190.42 42932.45 47890.12 2017-05-23 16:02:39.000 143 21218.92 190.42 42932.44 47890.12 2017-05-23 16:02:40.000 143 21218.91 190.38 42932.43 47890.14 2017-05-23 16:02:41.000 143 21218.90 190.34 42932.43 47890.14 2017-05-23 16:02:42.000 143 21218.88 190.34 42932.46 47890.11 2017-05-23 16:02:43.000 143 21218.87 190.33 42932.47 47890.14 2017-05-23 16:02:44.000 143 21218.91 190.30 42932.49 47890.15 2017-05-23 16:02:45.000 143 21218.94 190.31 42932.54 47890.19 2017-05-23 16:02:46.000 143 21218.95 190.33 42932.55 47890.22 2017-05-23 16:02:47.000 143 21218.93 190.34 42932.58 47890.24 2017-05-23 16:02:48.000 143 21218.94 190.31 42932.57 47890.25 2017-05-23 16:02:49.000 143 21218.96 190.32 42932.62 47890.28 2017-05-23 16:02:50.000 143 21218.98 190.30 42932.66 47890.29 2017-05-23 16:02:51.000 143 21219.02 190.28 42932.62 47890.33 2017-05-23 16:02:52.000 143 21219.02 190.25 42932.64 47890.36 2017-05-23 16:02:53.000 143 21219.01 190.24 42932.66 47890.36 2017-05-23 16:02:54.000 143 21219.02 190.23 42932.67 47890.40 2017-05-23 16:02:55.000 143 21219.05 190.22 42932.67 47890.39 2017-05-23 16:02:56.000 143 21219.07 190.21 42932.66 47890.40 2017-05-23 16:02:57.000 143 21219.07 190.23 42932.65 47890.39 2017-05-23 16:02:58.000 143 21219.05 190.20 42932.64 47890.36 2017-05-23 16:02:59.000 143 21219.01 190.16 42932.66 47890.33 2017-05-23 16:03:00.000 143 21219.02 190.17 42932.64 47890.35 2017-05-23 16:03:01.000 143 21219.00 190.15 42932.63 47890.31 2017-05-23 16:03:02.000 143 21219.00 190.12 42932.63 47890.33 2017-05-23 16:03:03.000 143 21219.01 190.09 42932.67 47890.33 2017-05-23 16:03:04.000 143 21219.03 190.08 42932.67 47890.33 2017-05-23 16:03:05.000 143 21219.06 190.06 42932.68 47890.36 2017-05-23 16:03:06.000 143 21219.09 190.05 42932.66 47890.40 2017-05-23 16:03:07.000 143 21219.10 190.05 42932.66 47890.39 2017-05-23 16:03:08.000 143 21219.14 190.02 42932.69 47890.39 2017-05-23 16:03:09.000 143 21219.15 190.02 42932.71 47890.43 2017-05-23 16:03:10.000 143 21219.12 190.02 42932.69 47890.39 2017-05-23 16:03:11.000 143 21219.14 190.02 42932.69 47890.42 2017-05-23 16:03:12.000 143 21219.17 189.99 42932.70 47890.43 2017-05-23 16:03:13.000 143 21219.18 189.98 42932.67 47890.43 2017-05-23 16:03:14.000 143 21219.20 189.98 42932.69 47890.49 2017-05-23 16:03:15.000 143 21219.18 190.00 42932.72 47890.46 2017-05-23 16:03:16.000 143 21219.18 190.03 42932.72 47890.50 2017-05-23 16:03:17.000 143 21219.20 190.03 42932.71 47890.50 2017-05-23 16:03:18.000 143 21219.22 190.05 42932.70 47890.49 2017-05-23 16:03:19.000 143 21219.23 190.04 42932.71 47890.50 2017-05-23 16:03:20.000 143 21219.22 190.05 42932.72 47890.50 2017-05-23 16:03:21.000 143 21219.19 190.03 42932.72 47890.50 2017-05-23 16:03:22.000 143 21219.15 190.05 42932.70 47890.47 2017-05-23 16:03:23.000 143 21219.11 190.08 42932.71 47890.46 2017-05-23 16:03:24.000 143 21219.07 190.08 42932.67 47890.42 2017-05-23 16:03:25.000 143 21219.04 190.06 42932.69 47890.39 2017-05-23 16:03:26.000 143 21219.00 190.04 42932.71 47890.39 2017-05-23 16:03:27.000 143 21218.94 189.97 42932.72 47890.40 2017-05-23 16:03:28.000 143 21218.91 189.95 42932.75 47890.38 2017-05-23 16:03:29.000 143 21218.89 189.96 42932.74 47890.39 2017-05-23 16:03:30.000 143 21218.88 189.96 42932.78 47890.40 2017-05-23 16:03:31.000 143 21218.85 189.96 42932.80 47890.40 2017-05-23 16:03:32.000 143 21218.85 189.97 42932.79 47890.39 2017-05-23 16:03:33.000 143 21218.82 189.96 42932.79 47890.40 2017-05-23 16:03:34.000 143 21218.79 189.93 42932.79 47890.40 2017-05-23 16:03:35.000 143 21218.82 189.91 42932.78 47890.39 2017-05-23 16:03:36.000 143 21218.78 189.92 42932.80 47890.39 2017-05-23 16:03:37.000 143 21218.75 189.88 42932.83 47890.38 2017-05-23 16:03:38.000 143 21218.72 189.84 42932.84 47890.39 2017-05-23 16:03:39.000 143 21218.70 189.81 42932.86 47890.40 2017-05-23 16:03:40.000 143 21218.71 189.80 42932.90 47890.43 2017-05-23 16:03:41.000 143 21218.70 189.80 42932.91 47890.42 2017-05-23 16:03:42.000 143 21218.68 189.80 42932.94 47890.43 2017-05-23 16:03:43.000 143 21218.68 189.78 42932.89 47890.44 2017-05-23 16:03:44.000 143 21218.68 189.75 42932.90 47890.43 2017-05-23 16:03:45.000 143 21218.71 189.76 42932.91 47890.46 2017-05-23 16:03:46.000 143 21218.72 189.76 42932.95 47890.47 2017-05-23 16:03:47.000 143 21218.72 189.80 42932.92 47890.46 2017-05-23 16:03:48.000 143 21218.78 189.80 42932.92 47890.50 2017-05-23 16:03:49.000 143 21218.81 189.79 42932.96 47890.50 2017-05-23 16:03:50.000 143 21218.88 189.82 42932.91 47890.50 2017-05-23 16:03:51.000 143 21218.95 189.83 42932.91 47890.53 2017-05-23 16:03:52.000 143 21219.01 189.82 42932.88 47890.53 2017-05-23 16:03:53.000 143 21219.08 189.78 42932.88 47890.56 2017-05-23 16:03:54.000 143 21219.12 189.76 42932.87 47890.54 2017-05-23 16:03:55.000 143 21219.18 189.74 42932.85 47890.57 2017-05-23 16:03:56.000 143 21219.27 189.74 42932.86 47890.57 2017-05-23 16:03:57.000 143 21219.30 189.77 42932.83 47890.61 2017-05-23 16:03:58.000 143 21219.36 189.75 42932.79 47890.61 2017-05-23 16:03:59.000 143 21219.40 189.71 42932.80 47890.64 2017-05-23 16:04:00.000 143 21219.41 189.67 42932.81 47890.64 2017-05-23 16:04:01.000 143 21219.46 189.61 42932.86 47890.68 2017-05-23 16:04:02.000 143 21219.48 189.52 42932.88 47890.71 2017-05-23 16:04:03.000 143 21219.48 189.46 42932.85 47890.72 2017-05-23 16:04:04.000 143 21219.48 189.47 42932.91 47890.78 2017-05-23 16:04:05.000 143 21219.50 189.47 42932.93 47890.79 2017-05-23 16:04:06.000 143 21219.50 189.45 42932.94 47890.83 2017-05-23 16:04:07.000 143 21219.54 189.40 42932.95 47890.81 2017-05-23 16:04:08.000 143 21219.54 189.41 42932.96 47890.83 2017-05-23 16:04:09.000 143 21219.55 189.40 42932.91 47890.86 2017-05-23 16:04:10.000 143 21219.60 189.42 42932.95 47890.86 2017-05-23 16:04:11.000 143 21219.59 189.43 42932.95 47890.88 2017-05-23 16:04:12.000 143 21219.67 189.40 42932.93 47890.90 2017-05-23 16:04:13.000 143 21219.67 189.41 42932.93 47890.90 2017-05-23 16:04:14.000 143 21219.70 189.44 42932.98 47890.90 2017-05-23 16:04:15.000 143 21219.74 189.44 42932.94 47890.92 2017-05-23 16:04:16.000 143 21219.76 189.42 42932.93 47890.94 2017-05-23 16:04:17.000 143 21219.79 189.42 42932.92 47890.93 2017-05-23 16:04:18.000 143 21219.80 189.41 42932.94 47890.94 2017-05-23 16:04:19.000 143 21219.81 189.42 42932.99 47890.97 2017-05-23 16:04:20.000 143 21219.83 189.42 42932.99 47890.97 2017-05-23 16:04:21.000 143 21219.82 189.45 42932.99 47891.01 2017-05-23 16:04:22.000 143 21219.83 189.44 42933.02 47891.03 2017-05-23 16:04:23.000 143 21219.83 189.43 42933.02 47891.03 2017-05-23 16:04:24.000 143 21219.80 189.39 42933.04 47891.00 2017-05-23 16:04:25.000 143 21219.80 189.35 42932.99 47891.00 2017-05-23 16:04:26.000 143 21219.81 189.35 42933.00 47891.00 2017-05-23 16:04:27.000 143 21219.78 189.35 42932.97 47890.99 2017-05-23 16:04:28.000 143 21219.80 189.36 42932.96 47890.99 2017-05-23 16:04:29.000 143 21219.84 189.38 42932.95 47890.99 2017-05-23 16:04:30.000 143 21219.82 189.39 42932.93 47890.97 2017-05-23 16:04:31.000 143 21219.87 189.41 42932.94 47890.97 2017-05-23 16:04:32.000 143 21219.90 189.41 42932.92 47890.99 2017-05-23 16:04:33.000 143 21219.91 189.41 42932.92 47891.00 2017-05-23 16:04:34.000 143 21219.90 189.39 42932.92 47890.99 2017-05-23 16:04:35.000 143 21219.90 189.36 42932.91 47890.97 2017-05-23 16:04:36.000 143 21219.91 189.33 42932.91 47890.97 2017-05-23 16:04:37.000 143 21219.84 189.29 42932.92 47890.97 2017-05-23 16:04:38.000 143 21219.79 189.22 42932.94 47890.96 2017-05-23 16:04:39.000 143 21219.77 189.17 42932.96 47890.97 2017-05-23 16:04:40.000 143 21219.74 189.17 42932.96 47890.96 2017-05-23 16:04:41.000 143 21219.73 189.15 42932.90 47890.94 2017-05-23 16:04:42.000 143 21219.69 189.13 42932.91 47890.92 2017-05-23 16:04:43.000 143 21219.70 189.13 42932.93 47890.94 2017-05-23 16:04:44.000 143 21219.69 189.09 42932.94 47890.93 2017-05-23 16:04:45.000 143 21219.67 189.07 42932.95 47890.90 2017-05-23 16:04:46.000 143 21219.67 189.05 42932.94 47890.92 2017-05-23 16:04:47.000 143 21219.68 189.07 42932.94 47890.90 2017-05-23 16:04:48.000 143 21219.71 189.07 42932.96 47890.93 2017-05-23 16:04:49.000 143 21219.71 189.08 42932.96 47890.90 2017-05-23 16:04:50.000 143 21219.75 189.10 42932.94 47890.90 2017-05-23 16:04:51.000 143 21219.81 189.11 42932.95 47890.93 2017-05-23 16:04:52.000 143 21219.87 189.12 42932.92 47890.96 2017-05-23 16:04:53.000 143 21219.91 189.14 42932.93 47891.00 2017-05-23 16:04:54.000 143 21219.92 189.08 42932.95 47890.93 2017-05-23 16:04:55.000 143 21219.93 189.04 42932.95 47891.00 2017-05-23 16:04:56.000 143 21219.93 188.97 42932.97 47891.00 2017-05-23 16:04:57.000 143 21219.88 188.95 42933.02 47891.03 2017-05-23 16:04:58.000 143 21219.91 188.90 42933.05 47891.08 2017-05-23 16:04:59.000 143 21219.93 188.91 42933.09 47891.11 2017-05-23 16:05:00.000 143 21219.92 188.90 42933.07 47891.15 2017-05-23 16:05:01.000 143 21219.91 188.89 42933.06 47891.15 2017-05-23 16:05:02.000 143 21219.87 188.89 42933.13 47891.15 2017-05-23 16:05:03.000 143 21219.89 188.92 42933.13 47891.15 2017-05-23 16:05:04.000 143 21219.90 188.99 42933.14 47891.15 2017-05-23 16:05:05.000 143 21219.93 189.08 42933.10 47891.17 2017-05-23 16:05:06.000 143 21219.97 189.10 42933.10 47891.19 2017-05-23 16:05:07.000 143 21219.99 189.13 42933.05 47891.18 2017-05-23 16:05:08.000 143 21220.02 189.15 42933.02 47891.15 2017-05-23 16:05:09.000 143 21220.06 189.15 42932.99 47891.15 2017-05-23 16:05:10.000 143 21220.06 189.14 42933.00 47891.12 2017-05-23 16:05:11.000 143 21220.06 189.12 42932.99 47891.14 2017-05-23 16:05:12.000 143 21220.08 189.12 42933.01 47891.15 2017-05-23 16:05:13.000 143 21220.15 189.09 42932.98 47891.15 2017-05-23 16:05:14.000 143 21220.13 189.08 42932.99 47891.15 2017-05-23 16:05:15.000 143 21220.10 189.10 42932.97 47891.17 2017-05-23 16:05:16.000 143 21220.06 189.07 42932.97 47891.14 2017-05-23 16:05:17.000 143 21220.04 189.07 42932.98 47891.11 2017-05-23 16:05:18.000 143 21220.00 189.07 42932.97 47891.11 2017-05-23 16:05:19.000 143 21220.02 189.07 42932.97 47891.10 2017-05-23 16:05:20.000 143 21220.04 189.04 42932.98 47891.11 2017-05-23 16:05:21.000 143 21220.05 189.04 42932.99 47891.11 2017-05-23 16:05:22.000 143 21220.08 189.01 42932.96 47891.11 2017-05-23 16:05:23.000 143 21220.09 189.02 42932.95 47891.10 2017-05-23 16:05:24.000 143 21220.10 189.03 42932.91 47891.11 2017-05-23 16:05:25.000 143 21220.11 189.05 42932.87 47891.08 2017-05-23 16:05:26.000 143 21220.11 189.08 42932.85 47891.07 2017-05-23 16:05:27.000 143 21220.11 189.10 42932.84 47891.06 2017-05-23 16:05:28.000 143 21220.12 189.09 42932.82 47890.97 2017-05-23 16:05:29.000 143 21220.12 189.10 42932.76 47890.99 2017-05-23 16:05:30.000 143 21220.21 189.09 42932.72 47890.97 2017-05-23 16:05:31.000 143 21220.26 189.10 42932.75 47891.03 2017-05-23 16:05:32.000 143 21220.33 189.08 42932.78 47891.03 2017-05-23 16:05:33.000 143 21220.35 189.06 42932.83 47891.07 2017-05-23 16:05:34.000 143 21220.39 189.06 42932.84 47891.12 2017-05-23 16:05:35.000 143 21220.42 189.08 42932.84 47891.15 2017-05-23 16:05:36.000 143 21220.45 189.07 42932.87 47891.18 2017-05-23 16:05:37.000 143 21220.47 189.07 42932.90 47891.22 2017-05-23 16:05:38.000 143 21220.50 189.11 42932.90 47891.25 2017-05-23 16:05:39.000 143 21220.50 189.12 42932.90 47891.25 2017-05-23 16:05:40.000 143 21220.51 189.14 42932.89 47891.25 2017-05-23 16:05:41.000 143 21220.55 189.16 42932.90 47891.25 2017-05-23 16:05:42.000 143 21220.57 189.14 42932.88 47891.24 2017-05-23 16:05:43.000 143 21220.55 189.15 42932.91 47891.28 2017-05-23 16:05:44.000 143 21220.60 189.13 42932.93 47891.26 2017-05-23 16:05:45.000 143 21220.63 189.13 42932.89 47891.33 2017-05-23 16:05:46.000 143 21220.66 189.11 42932.88 47891.29 2017-05-23 16:05:47.000 143 21220.72 189.10 42932.85 47891.33 2017-05-23 16:05:48.000 143 21220.74 189.10 42932.89 47891.33 2017-05-23 16:05:49.000 143 21220.78 189.10 42932.86 47891.38 2017-05-23 16:05:50.000 143 21220.79 189.08 42932.89 47891.40 2017-05-23 16:05:51.000 143 21220.82 189.07 42932.90 47891.42 2017-05-23 16:05:52.000 143 21220.84 189.01 42932.94 47891.40 2017-05-23 16:05:53.000 143 21220.90 188.96 42933.00 47891.43 2017-05-23 16:05:54.000 143 21220.92 188.92 42933.02 47891.47 2017-05-23 16:05:55.000 143 21220.97 188.88 42933.06 47891.51 2017-05-23 16:05:56.000 143 21221.01 188.86 42933.09 47891.61 2017-05-23 16:05:57.000 143 21221.06 188.83 42933.13 47891.65 2017-05-23 16:05:58.000 143 21221.08 188.79 42933.16 47891.67 2017-05-23 16:05:59.000 143 21221.12 188.79 42933.17 47891.72 2017-05-23 16:06:00.000 143 21221.13 188.78 42933.18 47891.75 2017-05-23 16:06:01.000 143 21221.14 188.75 42933.21 47891.79 2017-05-23 16:06:02.000 143 21221.21 188.70 42933.24 47891.81 2017-05-23 16:06:03.000 143 21221.25 188.67 42933.27 47891.86 2017-05-23 16:06:04.000 143 21221.29 188.67 42933.29 47891.93 2017-05-23 16:06:05.000 143 21221.33 188.67 42933.29 47891.93 2017-05-23 16:06:06.000 143 21221.38 188.67 42933.31 47892.00 2017-05-23 16:06:07.000 143 21221.42 188.64 42933.32 47892.04 2017-05-23 16:06:08.000 143 21221.46 188.59 42933.35 47892.04 2017-05-23 16:06:09.000 143 21221.47 188.57 42933.35 47892.04 2017-05-23 16:06:10.000 143 21221.49 188.56 42933.35 47892.10 2017-05-23 16:06:11.000 143 21221.53 188.53 42933.36 47892.10 2017-05-23 16:06:12.000 143 21221.56 188.55 42933.35 47892.14 2017-05-23 16:06:13.000 143 21221.57 188.49 42933.35 47892.15 2017-05-23 16:06:14.000 143 21221.57 188.45 42933.39 47892.18 2017-05-23 16:06:15.000 143 21221.59 188.44 42933.41 47892.19 2017-05-23 16:06:16.000 143 21221.59 188.41 42933.43 47892.22 2017-05-23 16:06:17.000 143 21221.60 188.37 42933.48 47892.26 2017-05-23 16:06:18.000 143 21221.65 188.36 42933.48 47892.29 2017-05-23 16:06:19.000 143 21221.63 188.33 42933.53 47892.31 2017-05-23 16:06:20.000 143 21221.66 188.29 42933.54 47892.33 2017-05-23 16:06:21.000 143 21221.68 188.26 42933.57 47892.33 2017-05-23 16:06:22.000 143 21221.65 188.24 42933.58 47892.38 2017-05-23 16:06:23.000 143 21221.65 188.23 42933.60 47892.40 2017-05-23 16:06:24.000 143 21221.68 188.23 42933.60 47892.40 2017-05-23 16:06:25.000 143 21221.64 188.23 42933.61 47892.40 2017-05-23 16:06:26.000 143 21221.66 188.22 42933.62 47892.42 2017-05-23 16:06:27.000 143 21221.70 188.18 42933.62 47892.42 2017-05-23 16:06:28.000 143 21221.72 188.18 42933.64 47892.43 2017-05-23 16:06:29.000 143 21221.74 188.14 42933.66 47892.46 2017-05-23 16:06:30.000 143 21221.73 188.12 42933.67 47892.47 2017-05-23 16:06:31.000 143 21221.79 188.14 42933.67 47892.50 2017-05-23 16:06:32.000 143 21221.80 188.14 42933.69 47892.50 2017-05-23 16:06:33.000 143 21221.80 188.14 42933.69 47892.53 2017-05-23 16:06:34.000 143 21221.80 188.15 42933.67 47892.53 2017-05-23 16:06:35.000 143 21221.82 188.19 42933.67 47892.54 2017-05-23 16:06:36.000 143 21221.85 188.17 42933.69 47892.54 2017-05-23 16:06:37.000 143 21221.85 188.15 42933.72 47892.54 2017-05-23 16:06:38.000 143 21221.89 188.14 42933.71 47892.57 2017-05-23 16:06:39.000 143 21221.89 188.17 42933.71 47892.60 2017-05-23 16:06:40.000 143 21221.87 188.13 42933.74 47892.61 2017-05-23 16:06:41.000 143 21221.88 188.09 42933.79 47892.62 2017-05-23 16:06:42.000 143 21221.87 188.06 42933.84 47892.65 2017-05-23 16:06:43.000 143 21221.90 188.09 42933.90 47892.68 2017-05-23 16:06:44.000 143 21221.95 188.14 42933.88 47892.72 2017-05-23 16:06:45.000 143 21222.01 188.16 42933.87 47892.76 2017-05-23 16:06:46.000 143 21222.04 188.17 42933.85 47892.78 2017-05-23 16:06:47.000 143 21222.06 188.15 42933.88 47892.81 2017-05-23 16:06:48.000 143 21222.07 188.15 42933.90 47892.79 2017-05-23 16:06:49.000 143 21222.11 188.12 42933.90 47892.79 2017-05-23 16:06:50.000 143 21222.13 188.13 42933.90 47892.82 2017-05-23 16:06:51.000 143 21222.14 188.12 42933.88 47892.83 2017-05-23 16:06:52.000 143 21222.16 188.13 42933.89 47892.85 2017-05-23 16:06:53.000 143 21222.18 188.11 42933.85 47892.86 2017-05-23 16:06:54.000 143 21222.21 188.09 42933.85 47892.88 2017-05-23 16:06:55.000 143 21222.26 188.04 42933.89 47892.88 2017-05-23 16:06:56.000 143 21222.27 188.01 42933.91 47892.93 2017-05-23 16:06:57.000 143 21222.29 187.98 42933.93 47892.93 2017-05-23 16:06:58.000 143 21222.30 187.94 42933.93 47892.97 2017-05-23 16:06:59.000 143 21222.31 187.90 42933.99 47892.97 2017-05-23 16:07:00.000 143 21222.33 187.89 42933.99 47893.03 2017-05-23 16:07:01.000 143 21222.35 187.87 42934.00 47893.00 2017-05-23 16:07:02.000 143 21222.39 187.86 42933.98 47893.08 2017-05-23 16:07:03.000 143 21222.42 187.83 42934.01 47893.06 2017-05-23 16:07:04.000 143 21222.46 187.82 42933.99 47893.08 2017-05-23 16:07:05.000 143 21222.46 187.80 42934.00 47893.12 2017-05-23 16:07:06.000 143 21222.48 187.81 42934.03 47893.12 2017-05-23 16:07:07.000 143 21222.50 187.80 42934.04 47893.17 2017-05-23 16:07:08.000 143 21222.50 187.75 42934.05 47893.18 2017-05-23 16:07:09.000 143 21222.52 187.72 42934.02 47893.19 2017-05-23 16:07:10.000 143 21222.54 187.72 42934.06 47893.21 2017-05-23 16:07:11.000 143 21222.55 187.68 42934.14 47893.24 2017-05-23 16:07:12.000 143 21222.56 187.62 42934.16 47893.26 2017-05-23 16:07:13.000 143 21222.57 187.55 42934.20 47893.24 2017-05-23 16:07:14.000 143 21222.59 187.56 42934.20 47893.31 2017-05-23 16:07:15.000 143 21222.63 187.60 42934.22 47893.36 2017-05-23 16:07:16.000 143 21222.71 187.62 42934.21 47893.39 2017-05-23 16:07:17.000 143 21222.77 187.63 42934.20 47893.40 2017-05-23 16:07:18.000 143 21222.80 187.67 42934.20 47893.42 2017-05-23 16:07:19.000 143 21222.83 187.73 42934.17 47893.44 2017-05-23 16:07:20.000 143 21222.87 187.78 42934.16 47893.46 2017-05-23 16:07:21.000 143 21222.89 187.80 42934.18 47893.47 2017-05-23 16:07:22.000 143 21222.93 187.83 42934.21 47893.44 2017-05-23 16:07:23.000 143 21222.93 187.87 42934.19 47893.47 2017-05-23 16:07:24.000 143 21222.91 187.92 42934.19 47893.43 2017-05-23 16:07:25.000 143 21222.93 187.92 42934.15 47893.46 2017-05-23 16:07:26.000 143 21222.92 187.92 42934.18 47893.47 2017-05-23 16:07:27.000 143 21222.89 187.90 42934.17 47893.46 2017-05-23 16:07:28.000 143 21222.87 187.89 42934.21 47893.43 2017-05-23 16:07:29.000 143 21222.87 187.90 42934.21 47893.47 2017-05-23 16:07:30.000 143 21222.86 187.92 42934.22 47893.44 2017-05-23 16:07:31.000 143 21222.86 187.92 42934.22 47893.47 2017-05-23 16:07:32.000 143 21222.87 187.92 42934.23 47893.46 2017-05-23 16:07:33.000 143 21222.89 187.99 42934.22 47893.47 2017-05-23 16:07:34.000 143 21222.90 188.01 42934.22 47893.47 2017-05-23 16:07:35.000 143 21222.91 188.02 42934.20 47893.46 2017-05-23 16:07:36.000 143 21222.89 188.00 42934.19 47893.47 2017-05-23 16:07:37.000 143 21222.91 188.02 42934.21 47893.47 2017-05-23 16:07:38.000 143 21222.91 187.99 42934.23 47893.47 2017-05-23 16:07:39.000 143 21222.90 187.99 42934.19 47893.47 2017-05-23 16:07:40.000 143 21222.85 187.97 42934.22 47893.46 2017-05-23 16:07:41.000 143 21222.85 188.01 42934.20 47893.46 2017-05-23 16:07:42.000 143 21222.83 188.04 42934.17 47893.44 2017-05-23 16:07:43.000 143 21222.79 188.03 42934.16 47893.42 2017-05-23 16:07:44.000 143 21222.79 188.04 42934.15 47893.40 2017-05-23 16:07:45.000 143 21222.80 188.04 42934.14 47893.36 2017-05-23 16:07:46.000 143 21222.79 188.05 42934.13 47893.35 2017-05-23 16:07:47.000 143 21222.78 188.04 42934.11 47893.33 2017-05-23 16:07:48.000 143 21222.76 188.03 42934.11 47893.33 2017-05-23 16:07:49.000 143 21222.76 187.99 42934.14 47893.33 2017-05-23 16:07:50.000 143 21222.77 188.00 42934.14 47893.33 2017-05-23 16:07:51.000 143 21222.78 188.02 42934.14 47893.33 2017-05-23 16:07:52.000 143 21222.81 188.04 42934.11 47893.35 2017-05-23 16:07:53.000 143 21222.80 188.08 42934.08 47893.33 2017-05-23 16:07:54.000 143 21222.80 188.07 42934.10 47893.33 2017-05-23 16:07:55.000 143 21222.81 188.07 42934.08 47893.33 2017-05-23 16:07:56.000 143 21222.83 188.08 42934.08 47893.29 2017-05-23 16:07:57.000 143 21222.82 188.11 42934.08 47893.31 2017-05-23 16:07:58.000 143 21222.79 188.09 42934.07 47893.29 2017-05-23 16:07:59.000 143 21222.77 188.07 42934.06 47893.29 2017-05-23 16:08:00.000 143 21222.76 188.10 42934.04 47893.32 2017-05-23 16:08:01.000 143 21222.74 188.12 42934.07 47893.29 2017-05-23 16:08:02.000 143 21222.78 188.15 42934.09 47893.28 2017-05-23 16:08:03.000 143 21222.78 188.20 42934.09 47893.32 2017-05-23 16:08:04.000 143 21222.80 188.26 42934.04 47893.29 2017-05-23 16:08:05.000 143 21222.85 188.31 42934.03 47893.29 2017-05-23 16:08:06.000 143 21222.88 188.31 42933.95 47893.29 2017-05-23 16:08:07.000 143 21222.89 188.35 42933.95 47893.28 2017-05-23 16:08:08.000 143 21222.92 188.37 42933.95 47893.28 2017-05-23 16:08:09.000 143 21222.93 188.38 42933.96 47893.25 2017-05-23 16:08:10.000 143 21222.97 188.37 42933.96 47893.29 2017-05-23 16:08:11.000 143 21222.97 188.38 42934.00 47893.33 2017-05-23 16:08:12.000 143 21222.98 188.39 42934.03 47893.32 2017-05-23 16:08:13.000 143 21222.95 188.37 42934.05 47893.33 2017-05-23 16:08:14.000 143 21222.91 188.35 42934.08 47893.38 2017-05-23 16:08:15.000 143 21222.93 188.37 42934.15 47893.38 2017-05-23 16:08:16.000 143 21222.95 188.43 42934.13 47893.43 2017-05-23 16:08:17.000 143 21223.03 188.51 42934.12 47893.47 2017-05-23 16:08:18.000 143 21223.12 188.57 42934.11 47893.50 2017-05-23 16:08:19.000 143 21223.15 188.57 42934.14 47893.49 2017-05-23 16:08:20.000 143 21223.15 188.56 42934.12 47893.50 2017-05-23 16:08:21.000 143 21223.13 188.54 42934.09 47893.50 2017-05-23 16:08:22.000 143 21223.13 188.55 42934.10 47893.54 2017-05-23 16:08:23.000 143 21223.14 188.55 42934.12 47893.53 2017-05-23 16:08:24.000 143 21223.16 188.55 42934.13 47893.54 2017-05-23 16:08:25.000 143 21223.16 188.59 42934.12 47893.56 2017-05-23 16:08:26.000 143 21223.20 188.62 42934.16 47893.58 2017-05-23 16:08:27.000 143 21223.25 188.65 42934.18 47893.58 2017-05-23 16:08:28.000 143 21223.25 188.70 42934.15 47893.61 2017-05-23 16:08:29.000 143 21223.25 188.73 42934.16 47893.61 2017-05-23 16:08:30.000 143 21223.25 188.74 42934.15 47893.61 2017-05-23 16:08:31.000 143 21223.27 188.76 42934.13 47893.60 2017-05-23 16:08:32.000 143 21223.24 188.81 42934.14 47893.57 2017-05-23 16:08:33.000 143 21223.22 188.85 42934.11 47893.57 2017-05-23 16:08:34.000 143 21223.25 188.86 42934.09 47893.58 2017-05-23 16:08:35.000 143 21223.25 188.92 42934.10 47893.57 2017-05-23 16:08:36.000 143 21223.27 188.94 42934.08 47893.54 2017-05-23 16:08:37.000 143 21223.28 188.94 42934.06 47893.58 2017-05-23 16:08:38.000 143 21223.31 188.94 42934.06 47893.57 2017-05-23 16:08:39.000 143 21223.30 188.93 42934.09 47893.54 2017-05-23 16:08:40.000 143 21223.28 188.88 42934.13 47893.58 2017-05-23 16:08:41.000 143 21223.22 188.87 42934.15 47893.54 2017-05-23 16:08:42.000 143 21223.17 188.91 42934.21 47893.61 2017-05-23 16:08:43.000 143 21223.18 188.96 42934.20 47893.60 2017-05-23 16:08:44.000 143 21223.16 189.01 42934.18 47893.65 2017-05-23 16:08:45.000 143 21223.15 189.04 42934.18 47893.64 2017-05-23 16:08:46.000 143 21223.17 189.05 42934.16 47893.61 2017-05-23 16:08:47.000 143 21223.20 189.12 42934.18 47893.60 2017-05-23 16:08:48.000 143 21223.22 189.15 42934.15 47893.60 2017-05-23 16:08:49.000 143 21223.23 189.17 42934.15 47893.58 2017-05-23 16:08:50.000 143 21223.20 189.18 42934.13 47893.58 2017-05-23 16:08:51.000 143 21223.20 189.19 42934.14 47893.57 2017-05-23 16:08:52.000 143 21223.20 189.18 42934.12 47893.54 2017-05-23 16:08:53.000 143 21223.17 189.20 42934.09 47893.54 2017-05-23 16:08:54.000 143 21223.16 189.22 42934.12 47893.54 2017-05-23 16:08:55.000 143 21223.17 189.19 42934.11 47893.51 2017-05-23 16:08:56.000 143 21223.18 189.16 42934.08 47893.51 2017-05-23 16:08:57.000 143 21223.16 189.13 42934.07 47893.53 2017-05-23 16:08:58.000 143 21223.16 189.10 42934.09 47893.51 2017-05-23 16:08:59.000 143 21223.17 189.12 42934.08 47893.51 2017-05-23 16:09:00.000 143 21223.17 189.12 42934.04 47893.51 2017-05-23 16:09:01.000 143 21223.18 189.14 42934.07 47893.51 2017-05-23 16:09:02.000 143 21223.19 189.17 42934.06 47893.53 2017-05-23 16:09:03.000 143 21223.24 189.19 42934.07 47893.50 2017-05-23 16:09:04.000 143 21223.29 189.20 42934.07 47893.51 2017-05-23 16:09:05.000 143 21223.33 189.25 42934.03 47893.50 2017-05-23 16:09:06.000 143 21223.33 189.24 42934.03 47893.53 2017-05-23 16:09:07.000 143 21223.35 189.27 42934.02 47893.54 2017-05-23 16:09:08.000 143 21223.37 189.29 42934.02 47893.56 2017-05-23 16:09:09.000 143 21223.38 189.32 42934.03 47893.53 2017-05-23 16:09:10.000 143 21223.40 189.34 42934.02 47893.56 2017-05-23 16:09:11.000 143 21223.44 189.34 42934.02 47893.54 2017-05-23 16:09:12.000 143 21223.43 189.35 42934.02 47893.54 2017-05-23 16:09:13.000 143 21223.43 189.36 42934.02 47893.56 2017-05-23 16:09:14.000 143 21223.46 189.38 42934.03 47893.58 2017-05-23 16:09:15.000 143 21223.50 189.40 42934.02 47893.58 2017-05-23 16:09:16.000 143 21223.56 189.41 42934.06 47893.61 2017-05-23 16:09:17.000 143 21223.58 189.42 42934.03 47893.61 2017-05-23 16:09:18.000 143 21223.61 189.45 42934.04 47893.62 2017-05-23 16:09:19.000 143 21223.65 189.48 42934.02 47893.65 2017-05-23 16:09:20.000 143 21223.66 189.49 42934.02 47893.68 2017-05-23 16:09:21.000 143 21223.66 189.48 42934.07 47893.71 2017-05-23 16:09:22.000 143 21223.67 189.48 42934.07 47893.72 2017-05-23 16:09:23.000 143 21223.65 189.50 42934.13 47893.69 2017-05-23 16:09:24.000 143 21223.63 189.48 42934.12 47893.68 2017-05-23 16:09:25.000 143 21223.59 189.50 42934.11 47893.74 2017-05-23 16:09:26.000 143 21223.61 189.55 42934.13 47893.74 2017-05-23 16:09:27.000 143 21223.61 189.60 42934.14 47893.74 2017-05-23 16:09:28.000 143 21223.62 189.63 42934.17 47893.75 2017-05-23 16:09:29.000 143 21223.58 189.68 42934.14 47893.75 2017-05-23 16:09:30.000 143 21223.54 189.72 42934.13 47893.71 2017-05-23 16:09:31.000 143 21223.50 189.75 42934.14 47893.69 2017-05-23 16:09:32.000 143 21223.50 189.73 42934.12 47893.68 2017-05-23 16:09:33.000 143 21223.46 189.74 42934.13 47893.65 2017-05-23 16:09:34.000 143 21223.42 189.74 42934.11 47893.67 2017-05-23 16:09:35.000 143 21223.36 189.74 42934.14 47893.65 2017-05-23 16:09:36.000 143 21223.33 189.78 42934.15 47893.64 2017-05-23 16:09:37.000 143 21223.30 189.79 42934.18 47893.64 2017-05-23 16:09:38.000 143 21223.23 189.77 42934.19 47893.61 2017-05-23 16:09:39.000 143 21223.16 189.76 42934.23 47893.61 2017-05-23 16:09:40.000 143 21223.14 189.75 42934.26 47893.62 2017-05-23 16:09:41.000 143 21223.10 189.81 42934.27 47893.61 2017-05-23 16:09:42.000 143 21223.06 189.84 42934.24 47893.62 2017-05-23 16:09:43.000 143 21223.01 189.86 42934.21 47893.58 2017-05-23 16:09:44.000 143 21222.97 189.83 42934.20 47893.57 2017-05-23 16:09:45.000 143 21222.91 189.80 42934.22 47893.51 2017-05-23 16:09:46.000 143 21222.86 189.82 42934.19 47893.49 2017-05-23 16:09:47.000 143 21222.82 189.83 42934.20 47893.47 2017-05-23 16:09:48.000 143 21222.78 189.84 42934.23 47893.43 2017-05-23 16:09:49.000 143 21222.76 189.86 42934.18 47893.43 2017-05-23 16:09:50.000 143 21222.72 189.89 42934.17 47893.40 2017-05-23 16:09:51.000 143 21222.74 189.91 42934.16 47893.42 2017-05-23 16:09:52.000 143 21222.73 189.94 42934.17 47893.36 2017-05-23 16:09:53.000 143 21222.73 189.97 42934.16 47893.38 2017-05-23 16:09:54.000 143 21222.75 190.00 42934.17 47893.36 2017-05-23 16:09:55.000 143 21222.74 190.01 42934.17 47893.35 2017-05-23 16:09:56.000 143 21222.74 190.04 42934.14 47893.35 2017-05-23 16:09:57.000 143 21222.76 190.06 42934.13 47893.33 2017-05-23 16:09:58.000 143 21222.75 190.08 42934.11 47893.31 2017-05-23 16:09:59.000 143 21222.76 190.08 42934.14 47893.36 2017-05-23 16:10:00.000 143 21222.75 190.06 42934.16 47893.32 2017-05-23 16:10:01.000 143 21222.73 190.07 42934.15 47893.32 2017-05-23 16:10:02.000 143 21222.69 190.09 42934.17 47893.33 2017-05-23 16:10:03.000 143 21222.66 190.09 42934.21 47893.35 2017-05-23 16:10:04.000 143 21222.63 190.10 42934.20 47893.36 2017-05-23 16:10:05.000 143 21222.62 190.17 42934.24 47893.33 2017-05-23 16:10:06.000 143 21222.66 190.21 42934.22 47893.40 2017-05-23 16:10:07.000 143 21222.66 190.28 42934.21 47893.36 2017-05-23 16:10:08.000 143 21222.60 190.29 42934.19 47893.33 2017-05-23 16:10:09.000 143 21222.64 190.32 42934.17 47893.33 2017-05-23 16:10:10.000 143 21222.64 190.35 42934.15 47893.31 2017-05-23 16:10:11.000 143 21222.68 190.36 42934.16 47893.35 2017-05-23 16:10:12.000 143 21222.73 190.40 42934.14 47893.33 2017-05-23 16:10:13.000 143 21222.78 190.40 42934.14 47893.36 2017-05-23 16:10:14.000 143 21222.83 190.40 42934.13 47893.36 2017-05-23 16:10:15.000 143 21222.86 190.45 42934.14 47893.40 2017-05-23 16:10:16.000 143 21222.93 190.49 42934.11 47893.40 2017-05-23 16:10:17.000 143 21222.94 190.52 42934.13 47893.39 2017-05-23 16:10:18.000 143 21222.95 190.52 42934.13 47893.40 2017-05-23 16:10:19.000 143 21222.93 190.57 42934.10 47893.40 2017-05-23 16:10:20.000 143 21222.97 190.62 42934.10 47893.40 2017-05-23 16:10:21.000 143 21223.02 190.63 42934.11 47893.42 2017-05-23 16:10:22.000 143 21223.05 190.68 42934.08 47893.42 2017-05-23 16:10:23.000 143 21223.05 190.76 42934.05 47893.43 2017-05-23 16:10:24.000 143 21223.09 190.82 42934.03 47893.40 2017-05-23 16:10:25.000 143 21223.11 190.85 42934.00 47893.43 2017-05-23 16:10:26.000 143 21223.13 190.82 42933.97 47893.39 2017-05-23 16:10:27.000 143 21223.12 190.83 42934.01 47893.40 2017-05-23 16:10:28.000 143 21223.16 190.87 42934.01 47893.47 2017-05-23 16:10:29.000 143 21223.19 190.91 42934.01 47893.44 2017-05-23 16:10:30.000 143 21223.21 190.96 42933.98 47893.44 2017-05-23 16:10:31.000 143 21223.26 190.95 42934.00 47893.43 2017-05-23 16:10:32.000 143 21223.30 190.95 42933.99 47893.46 2017-05-23 16:10:33.000 143 21223.30 190.97 42933.99 47893.46 2017-05-23 16:10:34.000 143 21223.30 190.95 42933.99 47893.50 2017-05-23 16:10:35.000 143 21223.31 190.91 42934.04 47893.47 2017-05-23 16:10:36.000 143 21223.36 190.89 42934.08 47893.54 2017-05-23 16:10:37.000 143 21223.41 190.88 42934.12 47893.57 2017-05-23 16:10:38.000 143 21223.42 190.88 42934.11 47893.62 2017-05-23 16:10:39.000 143 21223.41 190.90 42934.12 47893.64 2017-05-23 16:10:40.000 143 21223.42 190.89 42934.14 47893.67 2017-05-23 16:10:41.000 143 21223.45 190.88 42934.12 47893.67 2017-05-23 16:10:42.000 143 21223.44 190.90 42934.15 47893.69 2017-05-23 16:10:43.000 143 21223.44 190.93 42934.20 47893.72 2017-05-23 16:10:44.000 143 21223.42 190.94 42934.21 47893.74 2017-05-23 16:10:45.000 143 21223.42 190.97 42934.21 47893.72 2017-05-23 16:10:46.000 143 21223.40 190.99 42934.24 47893.76 2017-05-23 16:10:47.000 143 21223.37 191.01 42934.22 47893.75 2017-05-23 16:10:48.000 143 21223.35 191.02 42934.26 47893.74 2017-05-23 16:10:49.000 143 21223.31 191.03 42934.27 47893.71 2017-05-23 16:10:50.000 143 21223.28 191.03 42934.28 47893.74 2017-05-23 16:10:51.000 143 21223.25 191.02 42934.32 47893.75 2017-05-23 16:10:52.000 143 21223.21 191.03 42934.33 47893.75 2017-05-23 16:10:53.000 143 21223.19 191.03 42934.32 47893.72 2017-05-23 16:10:54.000 143 21223.15 191.07 42934.34 47893.75 2017-05-23 16:10:55.000 143 21223.11 191.09 42934.33 47893.71 2017-05-23 16:10:56.000 143 21223.05 191.09 42934.35 47893.72 2017-05-23 16:10:57.000 143 21223.00 191.10 42934.35 47893.67 2017-05-23 16:10:58.000 143 21222.97 191.10 42934.35 47893.68 2017-05-23 16:10:59.000 143 21222.94 191.12 42934.32 47893.67 2017-05-23 16:11:00.000 143 21222.85 191.12 42934.34 47893.65 2017-05-23 16:11:01.000 143 21222.80 191.09 42934.37 47893.62 2017-05-23 16:11:02.000 143 21222.75 191.08 42934.37 47893.62 2017-05-23 16:11:03.000 143 21222.74 191.07 42934.41 47893.62 2017-05-23 16:11:04.000 143 21222.72 191.09 42934.43 47893.61 2017-05-23 16:11:05.000 143 21222.69 191.14 42934.42 47893.62 2017-05-23 16:11:06.000 143 21222.67 191.22 42934.44 47893.64 2017-05-23 16:11:07.000 143 21222.69 191.25 42934.43 47893.61 2017-05-23 16:11:08.000 143 21222.68 191.29 42934.41 47893.61 2017-05-23 16:11:09.000 143 21222.67 191.32 42934.40 47893.58 2017-05-23 16:11:10.000 143 21222.68 191.35 42934.39 47893.61 2017-05-23 16:11:11.000 143 21222.67 191.39 42934.39 47893.58 2017-05-23 16:11:12.000 143 21222.67 191.40 42934.39 47893.56 2017-05-23 16:11:13.000 143 21222.69 191.44 42934.38 47893.60 2017-05-23 16:11:14.000 143 21222.70 191.44 42934.36 47893.58 2017-05-23 16:11:15.000 143 21222.69 191.46 42934.38 47893.57 2017-05-23 16:11:16.000 143 21222.71 191.45 42934.42 47893.61 2017-05-23 16:11:17.000 143 21222.73 191.40 42934.46 47893.61 2017-05-23 16:11:18.000 143 21222.75 191.40 42934.43 47893.61 2017-05-23 16:11:19.000 143 21222.74 191.37 42934.43 47893.67 2017-05-23 16:11:20.000 143 21222.80 191.36 42934.45 47893.67 2017-05-23 16:11:21.000 143 21222.86 191.35 42934.46 47893.68 2017-05-23 16:11:22.000 143 21222.89 191.36 42934.45 47893.72 2017-05-23 16:11:23.000 143 21222.90 191.38 42934.43 47893.76 2017-05-23 16:11:24.000 143 21222.95 191.40 42934.46 47893.78 2017-05-23 16:11:25.000 143 21222.94 191.40 42934.44 47893.75 2017-05-23 16:11:26.000 143 21222.93 191.43 42934.44 47893.75 2017-05-23 16:11:27.000 143 21222.94 191.43 42934.41 47893.75 2017-05-23 16:11:28.000 143 21222.95 191.44 42934.38 47893.74 2017-05-23 16:11:29.000 143 21222.99 191.44 42934.38 47893.76 2017-05-23 16:11:30.000 143 21223.03 191.40 42934.40 47893.75 2017-05-23 16:11:31.000 143 21223.06 191.41 42934.44 47893.75 2017-05-23 16:11:32.000 143 21223.10 191.38 42934.41 47893.79 2017-05-23 16:11:33.000 143 21223.11 191.38 42934.45 47893.81 2017-05-23 16:11:34.000 143 21223.16 191.38 42934.46 47893.85 2017-05-23 16:11:35.000 143 21223.15 191.42 42934.47 47893.86 2017-05-23 16:11:36.000 143 21223.16 191.42 42934.46 47893.83 2017-05-23 16:11:37.000 143 21223.17 191.42 42934.46 47893.88 2017-05-23 16:11:38.000 143 21223.16 191.42 42934.50 47893.83 2017-05-23 16:11:39.000 143 21223.11 191.40 42934.48 47893.83 2017-05-23 16:11:40.000 143 21223.09 191.40 42934.51 47893.90 2017-05-23 16:11:41.000 143 21223.07 191.40 42934.52 47893.88 2017-05-23 16:11:42.000 143 21223.06 191.42 42934.53 47893.86 2017-05-23 16:11:43.000 143 21223.06 191.40 42934.55 47893.89 2017-05-23 16:11:44.000 143 21223.08 191.38 42934.58 47893.89 2017-05-23 16:11:45.000 143 21223.07 191.39 42934.58 47893.88 2017-05-23 16:11:46.000 143 21223.03 191.37 42934.60 47893.88 2017-05-23 16:11:47.000 143 21222.97 191.35 42934.61 47893.88 2017-05-23 16:11:48.000 143 21222.92 191.35 42934.64 47893.88 2017-05-23 16:11:49.000 143 21222.90 191.43 42934.64 47893.86 2017-05-23 16:11:50.000 143 21222.86 191.45 42934.62 47893.83 2017-05-23 16:11:51.000 143 21222.80 191.47 42934.62 47893.86 2017-05-23 16:11:52.000 143 21222.77 191.44 42934.60 47893.83 2017-05-23 16:11:53.000 143 21222.75 191.45 42934.60 47893.79 2017-05-23 16:11:54.000 143 21222.79 191.44 42934.65 47893.81 2017-05-23 16:11:55.000 143 21222.86 191.43 42934.68 47893.83 2017-05-23 16:11:56.000 143 21222.89 191.45 42934.70 47893.86 2017-05-23 16:11:57.000 143 21222.85 191.41 42934.67 47893.88 2017-05-23 16:11:58.000 143 21222.87 191.38 42934.68 47893.90 2017-05-23 16:11:59.000 143 21222.86 191.41 42934.68 47893.90 2017-05-23 16:12:00.000 143 21222.85 191.48 42934.66 47893.92 2017-05-23 16:12:01.000 143 21222.87 191.51 42934.65 47893.88 2017-05-23 16:12:02.000 143 21222.86 191.54 42934.63 47893.85 2017-05-23 16:12:03.000 143 21222.86 191.58 42934.62 47893.83 2017-05-23 16:12:04.000 143 21222.86 191.55 42934.60 47893.83 2017-05-23 16:12:05.000 143 21222.86 191.56 42934.59 47893.82 2017-05-23 16:12:06.000 143 21222.87 191.57 42934.58 47893.79 2017-05-23 16:12:07.000 143 21222.85 191.58 42934.59 47893.79 2017-05-23 16:12:08.000 143 21222.81 191.60 42934.58 47893.79 2017-05-23 16:12:09.000 143 21222.80 191.59 42934.61 47893.79 2017-05-23 16:12:10.000 143 21222.80 191.63 42934.59 47893.78 2017-05-23 16:12:11.000 143 21222.78 191.67 42934.56 47893.79 2017-05-23 16:12:12.000 143 21222.74 191.66 42934.57 47893.74 2017-05-23 16:12:13.000 143 21222.74 191.67 42934.55 47893.75 2017-05-23 16:12:14.000 143 21222.71 191.68 42934.53 47893.72 2017-05-23 16:12:15.000 143 21222.69 191.66 42934.57 47893.72 2017-05-23 16:12:16.000 143 21222.71 191.65 42934.60 47893.72 2017-05-23 16:12:17.000 143 21222.69 191.67 42934.60 47893.75 2017-05-23 16:12:18.000 143 21222.65 191.69 42934.63 47893.76 2017-05-23 16:12:19.000 143 21222.63 191.70 42934.62 47893.75 2017-05-23 16:12:20.000 143 21222.58 191.74 42934.64 47893.74 2017-05-23 16:12:21.000 143 21222.53 191.76 42934.67 47893.72 2017-05-23 16:12:22.000 143 21222.49 191.75 42934.68 47893.74 2017-05-23 16:12:23.000 143 21222.49 191.77 42934.68 47893.72 2017-05-23 16:12:24.000 143 21222.46 191.76 42934.69 47893.72 2017-05-23 16:12:25.000 143 21222.43 191.73 42934.70 47893.75 2017-05-23 16:12:26.000 143 21222.42 191.73 42934.73 47893.74 2017-05-23 16:12:27.000 143 21222.39 191.73 42934.78 47893.76 2017-05-23 16:12:28.000 143 21222.41 191.70 42934.82 47893.82 2017-05-23 16:12:29.000 143 21222.43 191.73 42934.82 47893.81 2017-05-23 16:12:30.000 143 21222.44 191.76 42934.82 47893.85 2017-05-23 16:12:31.000 143 21222.45 191.81 42934.79 47893.85 2017-05-23 16:12:32.000 143 21222.48 191.83 42934.77 47893.85 2017-05-23 16:12:33.000 143 21222.50 191.80 42934.77 47893.85 2017-05-23 16:12:34.000 143 21222.50 191.84 42934.76 47893.83 2017-05-23 16:12:35.000 143 21222.53 191.89 42934.77 47893.83 2017-05-23 16:12:36.000 143 21222.52 191.93 42934.75 47893.83 2017-05-23 16:12:37.000 143 21222.54 191.96 42934.73 47893.79 2017-05-23 16:12:38.000 143 21222.53 191.94 42934.69 47893.79 2017-05-23 16:12:39.000 143 21222.51 191.92 42934.67 47893.78 2017-05-23 16:12:40.000 143 21222.54 191.97 42934.71 47893.78 2017-05-23 16:12:41.000 143 21222.55 191.98 42934.71 47893.79 2017-05-23 16:12:42.000 143 21222.58 192.00 42934.68 47893.79 2017-05-23 16:12:43.000 143 21222.59 191.99 42934.68 47893.79 2017-05-23 16:12:44.000 143 21222.63 191.97 42934.65 47893.76 2017-05-23 16:12:45.000 143 21222.61 191.99 42934.62 47893.78 2017-05-23 16:12:46.000 143 21222.63 191.97 42934.62 47893.79 2017-05-23 16:12:47.000 143 21222.67 191.94 42934.64 47893.78 2017-05-23 16:12:48.000 143 21222.71 191.91 42934.65 47893.81 2017-05-23 16:12:49.000 143 21222.69 191.92 42934.67 47893.83 2017-05-23 16:12:50.000 143 21222.72 191.92 42934.69 47893.83 2017-05-23 16:12:51.000 143 21222.76 191.92 42934.67 47893.89 2017-05-23 16:12:52.000 143 21222.77 191.92 42934.68 47893.90 2017-05-23 16:12:53.000 143 21222.81 191.91 42934.72 47893.90 2017-05-23 16:12:54.000 143 21222.82 191.93 42934.78 47893.97 2017-05-23 16:12:55.000 143 21222.81 191.97 42934.73 47893.97 2017-05-23 16:12:56.000 143 21222.77 192.03 42934.75 47893.93 2017-05-23 16:12:57.000 143 21222.76 192.07 42934.71 47893.93 2017-05-23 16:12:58.000 143 21222.72 192.09 42934.70 47893.93 2017-05-23 16:12:59.000 143 21222.71 192.15 42934.70 47893.90 2017-05-23 16:13:00.000 143 21222.69 192.18 42934.71 47893.88 2017-05-23 16:13:01.000 143 21222.68 192.23 42934.66 47893.86 2017-05-23 16:13:02.000 143 21222.68 192.28 42934.68 47893.82 2017-05-23 16:13:03.000 143 21222.68 192.35 42934.65 47893.83 2017-05-23 16:13:04.000 143 21222.64 192.40 42934.62 47893.79 2017-05-23 16:13:05.000 143 21222.60 192.40 42934.62 47893.78 2017-05-23 16:13:06.000 143 21222.54 192.43 42934.60 47893.75 2017-05-23 16:13:07.000 143 21222.48 192.47 42934.59 47893.72 2017-05-23 16:13:08.000 143 21222.45 192.47 42934.57 47893.69 2017-05-23 16:13:09.000 143 21222.41 192.46 42934.59 47893.67 2017-05-23 16:13:10.000 143 21222.38 192.46 42934.61 47893.65 2017-05-23 16:13:11.000 143 21222.38 192.50 42934.58 47893.64 2017-05-23 16:13:12.000 143 21222.39 192.54 42934.57 47893.64 2017-05-23 16:13:13.000 143 21222.37 192.55 42934.55 47893.61 2017-05-23 16:13:14.000 143 21222.35 192.54 42934.56 47893.61 2017-05-23 16:13:15.000 143 21222.36 192.53 42934.56 47893.58 2017-05-23 16:13:16.000 143 21222.36 192.51 42934.55 47893.61 2017-05-23 16:13:17.000 143 21222.31 192.46 42934.58 47893.57 2017-05-23 16:13:18.000 143 21222.28 192.47 42934.60 47893.58 2017-05-23 16:13:19.000 143 21222.32 192.52 42934.62 47893.60 2017-05-23 16:13:20.000 143 21222.33 192.59 42934.61 47893.61 2017-05-23 16:13:21.000 143 21222.32 192.60 42934.58 47893.61 2017-05-23 16:13:22.000 143 21222.31 192.61 42934.53 47893.58 2017-05-23 16:13:23.000 143 21222.32 192.61 42934.55 47893.58 2017-05-23 16:13:24.000 143 21222.32 192.62 42934.56 47893.56 2017-05-23 16:13:25.000 143 21222.36 192.62 42934.55 47893.60 2017-05-23 16:13:26.000 143 21222.40 192.63 42934.54 47893.61 2017-05-23 16:13:27.000 143 21222.49 192.63 42934.54 47893.65 2017-05-23 16:13:28.000 143 21222.52 192.64 42934.55 47893.67 2017-05-23 16:13:29.000 143 21222.56 192.67 42934.54 47893.68 2017-05-23 16:13:30.000 143 21222.60 192.65 42934.54 47893.68 2017-05-23 16:13:31.000 143 21222.65 192.63 42934.57 47893.71 2017-05-23 16:13:32.000 143 21222.65 192.62 42934.59 47893.72 2017-05-23 16:13:33.000 143 21222.64 192.58 42934.61 47893.74 2017-05-23 16:13:34.000 143 21222.66 192.57 42934.61 47893.75 2017-05-23 16:13:35.000 143 21222.68 192.57 42934.65 47893.83 2017-05-23 16:13:36.000 143 21222.70 192.59 42934.65 47893.81 2017-05-23 16:13:37.000 143 21222.71 192.56 42934.66 47893.83 2017-05-23 16:13:38.000 143 21222.70 192.55 42934.69 47893.85 2017-05-23 16:13:39.000 143 21222.73 192.55 42934.68 47893.86 2017-05-23 16:13:40.000 143 21222.77 192.56 42934.67 47893.86 2017-05-23 16:13:41.000 143 21222.77 192.56 42934.67 47893.89 2017-05-23 16:13:42.000 143 21222.75 192.55 42934.70 47893.90 2017-05-23 16:13:43.000 143 21222.74 192.56 42934.71 47893.90 2017-05-23 16:13:44.000 143 21222.74 192.56 42934.71 47893.93 2017-05-23 16:13:45.000 143 21222.75 192.55 42934.72 47893.92 2017-05-23 16:13:46.000 143 21222.77 192.53 42934.73 47893.92 2017-05-23 16:13:47.000 143 21222.79 192.52 42934.72 47893.93 2017-05-23 16:13:48.000 143 21222.82 192.51 42934.73 47893.97 2017-05-23 16:13:49.000 143 21222.82 192.51 42934.74 47893.97 2017-05-23 16:13:50.000 143 21222.84 192.50 42934.78 47893.97 2017-05-23 16:13:51.000 143 21222.89 192.52 42934.76 47894.00 2017-05-23 16:13:52.000 143 21222.91 192.51 42934.74 47894.00 2017-05-23 16:13:53.000 143 21222.89 192.49 42934.75 47894.01 2017-05-23 16:13:54.000 143 21222.92 192.48 42934.74 47894.01 2017-05-23 16:13:55.000 143 21222.93 192.46 42934.72 47894.01 2017-05-23 16:13:56.000 143 21222.94 192.44 42934.70 47894.03 2017-05-23 16:13:57.000 143 21222.98 192.40 42934.72 47894.04 2017-05-23 16:13:58.000 143 21223.00 192.39 42934.75 47894.04 2017-05-23 16:13:59.000 143 21223.03 192.37 42934.77 47894.06 2017-05-23 16:14:00.000 143 21223.04 192.39 42934.77 47894.07 2017-05-23 16:14:01.000 143 21223.04 192.41 42934.77 47894.10 2017-05-23 16:14:02.000 143 21223.03 192.41 42934.76 47894.08 2017-05-23 16:14:03.000 143 21223.05 192.41 42934.78 47894.08 2017-05-23 16:14:04.000 143 21223.08 192.39 42934.79 47894.11 2017-05-23 16:14:05.000 143 21223.09 192.39 42934.77 47894.11 2017-05-23 16:14:06.000 143 21223.13 192.37 42934.80 47894.12 2017-05-23 16:14:07.000 143 21223.17 192.35 42934.76 47894.18 2017-05-23 16:14:08.000 143 21223.15 192.34 42934.78 47894.17 2017-05-23 16:14:09.000 143 21223.17 192.33 42934.79 47894.17 2017-05-23 16:14:10.000 143 21223.18 192.34 42934.78 47894.17 2017-05-23 16:14:11.000 143 21223.18 192.31 42934.80 47894.18 2017-05-23 16:14:12.000 143 21223.22 192.31 42934.83 47894.17 2017-05-23 16:14:13.000 143 21223.20 192.30 42934.81 47894.21 2017-05-23 16:14:14.000 143 21223.18 192.29 42934.82 47894.18 2017-05-23 16:14:15.000 143 21223.20 192.27 42934.83 47894.18 2017-05-23 16:14:16.000 143 21223.23 192.26 42934.85 47894.18 2017-05-23 16:14:17.000 143 21223.21 192.21 42934.87 47894.22 2017-05-23 16:14:18.000 143 21223.19 192.19 42934.88 47894.25 2017-05-23 16:14:19.000 143 21223.12 192.18 42934.93 47894.25 2017-05-23 16:14:20.000 143 21223.09 192.21 42934.94 47894.24 2017-05-23 16:14:21.000 143 21223.08 192.26 42934.91 47894.24 2017-05-23 16:14:22.000 143 21223.01 192.25 42934.90 47894.22 2017-05-23 16:14:23.000 143 21222.95 192.24 42934.87 47894.18 2017-05-23 16:14:24.000 143 21222.96 192.25 42934.86 47894.17 2017-05-23 16:14:25.000 143 21222.94 192.24 42934.83 47894.15 2017-05-23 16:14:26.000 143 21222.93 192.27 42934.83 47894.11 2017-05-23 16:14:27.000 143 21222.88 192.26 42934.83 47894.07 2017-05-23 16:14:28.000 143 21222.82 192.28 42934.79 47894.04 2017-05-23 16:14:29.000 143 21222.79 192.27 42934.79 47894.01 2017-05-23 16:14:30.000 143 21222.78 192.25 42934.77 47894.03 2017-05-23 16:14:31.000 143 21222.73 192.27 42934.75 47893.99 2017-05-23 16:14:32.000 143 21222.68 192.26 42934.78 47893.93 2017-05-23 16:14:33.000 143 21222.63 192.27 42934.75 47893.93 2017-05-23 16:14:34.000 143 21222.59 192.27 42934.78 47893.90 2017-05-23 16:14:35.000 143 21222.54 192.25 42934.75 47893.89 2017-05-23 16:14:36.000 143 21222.51 192.24 42934.80 47893.90 2017-05-23 16:14:37.000 143 21222.51 192.22 42934.82 47893.88 2017-05-23 16:14:38.000 143 21222.47 192.23 42934.83 47893.88 2017-05-23 16:14:39.000 143 21222.46 192.25 42934.83 47893.88 2017-05-23 16:14:40.000 143 21222.46 192.24 42934.84 47893.90 2017-05-23 16:14:41.000 143 21222.50 192.25 42934.85 47893.88 2017-05-23 16:14:42.000 143 21222.52 192.24 42934.82 47893.89 2017-05-23 16:14:43.000 143 21222.57 192.24 42934.80 47893.90 2017-05-23 16:14:44.000 143 21222.55 192.23 42934.81 47893.90 2017-05-23 16:14:45.000 143 21222.55 192.21 42934.82 47893.90 2017-05-23 16:14:46.000 143 21222.53 192.18 42934.85 47893.92 2017-05-23 16:14:47.000 143 21222.57 192.15 42934.86 47893.92 2017-05-23 16:14:48.000 143 21222.55 192.17 42934.85 47893.93 2017-05-23 16:14:49.000 143 21222.58 192.12 42934.85 47893.92 2017-05-23 16:14:50.000 143 21222.61 192.08 42934.83 47893.96 2017-05-23 16:14:51.000 143 21222.64 192.07 42934.85 47893.97 2017-05-23 16:14:52.000 143 21222.69 192.03 42934.87 47894.01 2017-05-23 16:14:53.000 143 21222.71 192.01 42934.90 47894.01 2017-05-23 16:14:54.000 143 21222.74 191.97 42934.91 47894.04 2017-05-23 16:14:55.000 143 21222.78 191.93 42934.93 47894.08 2017-05-23 16:14:56.000 143 21222.80 191.93 42934.95 47894.12 2017-05-23 16:14:57.000 143 21222.81 191.92 42934.96 47894.11 2017-05-23 16:14:58.000 143 21222.85 191.91 42934.98 47894.15 2017-05-23 16:14:59.000 143 21222.86 191.88 42934.96 47894.15 2017-05-23 16:15:00.000 143 21222.85 191.86 42934.96 47894.15 2017-05-23 16:15:01.000 143 21222.90 191.86 42934.97 47894.18 2017-05-23 16:15:02.000 143 21222.92 191.82 42934.97 47894.18 2017-05-23 16:15:03.000 143 21222.94 191.74 42935.01 47894.22 2017-05-23 16:15:04.000 143 21223.01 191.72 42935.00 47894.24 2017-05-23 16:15:05.000 143 21223.01 191.69 42935.01 47894.29 2017-05-23 16:15:06.000 143 21223.03 191.65 42935.03 47894.33 2017-05-23 16:15:07.000 143 21223.04 191.64 42935.04 47894.31 2017-05-23 16:15:08.000 143 21223.08 191.64 42935.08 47894.35 2017-05-23 16:15:09.000 143 21223.17 191.61 42935.07 47894.36 2017-05-23 16:15:10.000 143 21223.20 191.62 42935.05 47894.40 2017-05-23 16:15:11.000 143 21223.22 191.58 42935.02 47894.39 2017-05-23 16:15:12.000 143 21223.26 191.56 42935.04 47894.43 2017-05-23 16:15:13.000 143 21223.29 191.53 42935.03 47894.43 2017-05-23 16:15:14.000 143 21223.31 191.51 42935.05 47894.43 2017-05-23 16:15:15.000 143 21223.35 191.50 42935.05 47894.44 2017-05-23 16:15:16.000 143 21223.40 191.49 42935.03 47894.50 2017-05-23 16:15:17.000 143 21223.40 191.49 42935.01 47894.49 2017-05-23 16:15:18.000 143 21223.44 191.51 42935.02 47894.51 2017-05-23 16:15:19.000 143 21223.44 191.53 42935.03 47894.53 2017-05-23 16:15:20.000 143 21223.46 191.53 42935.04 47894.53 2017-05-23 16:15:21.000 143 21223.49 191.54 42935.04 47894.54 2017-05-23 16:15:22.000 143 21223.48 191.56 42935.02 47894.56 2017-05-23 16:15:23.000 143 21223.49 191.60 42935.05 47894.56 2017-05-23 16:15:24.000 143 21223.47 191.59 42935.06 47894.56 2017-05-23 16:15:25.000 143 21223.41 191.57 42935.02 47894.50 2017-05-23 16:15:26.000 143 21223.39 191.52 42935.04 47894.51 2017-05-23 16:15:27.000 143 21223.36 191.56 42935.05 47894.53 2017-05-23 16:15:28.000 143 21223.32 191.61 42935.04 47894.49 2017-05-23 16:15:29.000 143 21223.26 191.66 42935.04 47894.50 2017-05-23 16:15:30.000 143 21223.24 191.64 42935.03 47894.43 2017-05-23 16:15:31.000 143 21223.18 191.51 42935.09 47894.42 2017-05-23 16:15:32.000 143 21223.21 191.37 42935.18 47894.47 2017-05-23 16:15:33.000 143 21223.17 191.42 42935.27 47894.56 2017-05-23 16:15:34.000 143 21223.15 191.53 42935.26 47894.61 2017-05-23 16:15:35.000 143 21223.16 191.61 42935.21 47894.58 2017-05-23 16:15:36.000 143 21223.15 191.64 42935.21 47894.58 2017-05-23 16:15:37.000 143 21223.12 191.68 42935.23 47894.50 2017-05-23 16:15:38.000 143 21223.06 191.72 42935.19 47894.47 2017-05-23 16:15:39.000 143 21223.01 191.75 42935.16 47894.47 2017-05-23 16:15:40.000 143 21223.02 191.75 42935.15 47894.43 2017-05-23 16:15:41.000 143 21223.02 191.75 42935.14 47894.42 2017-05-23 16:15:42.000 143 21223.00 191.77 42935.13 47894.42 2017-05-23 16:15:43.000 143 21222.99 191.82 42935.12 47894.40 2017-05-23 16:15:44.000 143 21222.99 191.85 42935.14 47894.36 2017-05-23 16:15:45.000 143 21222.98 191.86 42935.14 47894.36 2017-05-23 16:15:46.000 143 21222.97 191.88 42935.13 47894.38 2017-05-23 16:15:47.000 143 21222.96 191.89 42935.13 47894.36 2017-05-23 16:15:48.000 143 21222.96 191.92 42935.15 47894.36 2017-05-23 16:15:49.000 143 21222.99 191.91 42935.14 47894.39 2017-05-23 16:15:50.000 143 21222.96 191.91 42935.14 47894.40 2017-05-23 16:15:51.000 143 21222.92 191.92 42935.14 47894.40 2017-05-23 16:15:52.000 143 21222.91 191.90 42935.16 47894.38 2017-05-23 16:15:53.000 143 21222.88 191.88 42935.17 47894.40 2017-05-23 16:15:54.000 143 21222.85 191.87 42935.19 47894.39 2017-05-23 16:15:55.000 143 21222.83 191.85 42935.21 47894.38 2017-05-23 16:15:56.000 143 21222.80 191.82 42935.20 47894.35 2017-05-23 16:15:57.000 143 21222.78 191.81 42935.16 47894.33 2017-05-23 16:15:58.000 143 21222.75 191.81 42935.16 47894.35 2017-05-23 16:15:59.000 143 21222.73 191.80 42935.16 47894.33 2017-05-23 16:16:00.000 143 21222.72 191.79 42935.15 47894.33 2017-05-23 16:16:01.000 143 21222.75 191.76 42935.15 47894.26 2017-05-23 16:16:02.000 143 21222.72 191.78 42935.15 47894.31 2017-05-23 16:16:03.000 143 21222.72 191.82 42935.14 47894.28 2017-05-23 16:16:04.000 143 21222.69 191.84 42935.11 47894.29 2017-05-23 16:16:05.000 143 21222.68 191.82 42935.13 47894.26 2017-05-23 16:16:06.000 143 21222.63 191.84 42935.08 47894.22 2017-05-23 16:16:07.000 143 21222.64 191.83 42935.08 47894.22 2017-05-23 16:16:08.000 143 21222.67 191.78 42935.07 47894.22 2017-05-23 16:16:09.000 143 21222.66 191.76 42935.09 47894.22 2017-05-23 16:16:10.000 143 21222.65 191.73 42935.10 47894.25 2017-05-23 16:16:11.000 143 21222.64 191.71 42935.12 47894.24 2017-05-23 16:16:12.000 143 21222.63 191.70 42935.14 47894.26 2017-05-23 16:16:13.000 143 21222.59 191.69 42935.15 47894.24 2017-05-23 16:16:14.000 143 21222.62 191.72 42935.14 47894.22 2017-05-23 16:16:15.000 143 21222.64 191.77 42935.13 47894.25 2017-05-23 16:16:16.000 143 21222.66 191.78 42935.11 47894.22 2017-05-23 16:16:17.000 143 21222.63 191.76 42935.10 47894.24 2017-05-23 16:16:18.000 143 21222.65 191.74 42935.10 47894.24 2017-05-23 16:16:19.000 143 21222.65 191.74 42935.13 47894.22 2017-05-23 16:16:20.000 143 21222.67 191.71 42935.11 47894.24 2017-05-23 16:16:21.000 143 21222.68 191.70 42935.10 47894.25 2017-05-23 16:16:22.000 143 21222.74 191.62 42935.11 47894.24 2017-05-23 16:16:23.000 143 21222.78 191.53 42935.12 47894.26 2017-05-23 16:16:24.000 143 21222.81 191.50 42935.15 47894.29 2017-05-23 16:16:25.000 143 21222.81 191.48 42935.20 47894.33 2017-05-23 16:16:26.000 143 21222.82 191.47 42935.21 47894.38 2017-05-23 16:16:27.000 143 21222.84 191.44 42935.21 47894.40 2017-05-23 16:16:28.000 143 21222.84 191.40 42935.23 47894.40 2017-05-23 16:16:29.000 143 21222.82 191.40 42935.27 47894.44 2017-05-23 16:16:30.000 143 21222.80 191.43 42935.25 47894.43 2017-05-23 16:16:31.000 143 21222.77 191.42 42935.24 47894.43 2017-05-23 16:16:32.000 143 21222.76 191.38 42935.27 47894.43 2017-05-23 16:16:33.000 143 21222.75 191.39 42935.27 47894.44 2017-05-23 16:16:34.000 143 21222.76 191.39 42935.29 47894.42 2017-05-23 16:16:35.000 143 21222.82 191.35 42935.31 47894.42 2017-05-23 16:16:36.000 143 21222.84 191.36 42935.31 47894.43 2017-05-23 16:16:37.000 143 21222.84 191.34 42935.36 47894.50 2017-05-23 16:16:38.000 143 21222.84 191.37 42935.31 47894.49 2017-05-23 16:16:39.000 143 21222.88 191.38 42935.30 47894.51 2017-05-23 16:16:40.000 143 21222.89 191.39 42935.32 47894.51 2017-05-23 16:16:41.000 143 21222.90 191.41 42935.30 47894.50 2017-05-23 16:16:42.000 143 21222.95 191.42 42935.25 47894.47 2017-05-23 16:16:43.000 143 21222.99 191.45 42935.23 47894.49 2017-05-23 16:16:44.000 143 21222.98 191.43 42935.24 47894.47 2017-05-23 16:16:45.000 143 21223.01 191.42 42935.24 47894.47 2017-05-23 16:16:46.000 143 21223.01 191.44 42935.22 47894.46 2017-05-23 16:16:47.000 143 21223.04 191.49 42935.20 47894.47 2017-05-23 16:16:48.000 143 21223.03 191.53 42935.23 47894.47 2017-05-23 16:16:49.000 143 21222.99 191.62 42935.18 47894.44 2017-05-23 16:16:50.000 143 21222.92 191.68 42935.16 47894.44 2017-05-23 16:16:51.000 143 21222.90 191.71 42935.14 47894.39 2017-05-23 16:16:52.000 143 21222.93 191.70 42935.13 47894.38 2017-05-23 16:16:53.000 143 21222.95 191.68 42935.15 47894.36 2017-05-23 16:16:54.000 143 21222.96 191.65 42935.18 47894.40 2017-05-23 16:16:55.000 143 21222.96 191.65 42935.20 47894.43 2017-05-23 16:16:56.000 143 21223.00 191.68 42935.21 47894.47 2017-05-23 16:16:57.000 143 21223.00 191.65 42935.24 47894.50 2017-05-23 16:16:58.000 143 21222.98 191.64 42935.26 47894.50 2017-05-23 16:16:59.000 143 21222.96 191.64 42935.26 47894.53 2017-05-23 16:17:00.000 143 21222.98 191.64 42935.27 47894.51 2017-05-23 16:17:01.000 143 21222.97 191.63 42935.27 47894.50 2017-05-23 16:17:02.000 143 21222.94 191.66 42935.27 47894.49 2017-05-23 16:17:03.000 143 21222.87 191.64 42935.27 47894.50 2017-05-23 16:17:04.000 143 21222.85 191.62 42935.28 47894.50 2017-05-23 16:17:05.000 143 21222.84 191.65 42935.30 47894.53 2017-05-23 16:17:06.000 143 21222.83 191.70 42935.31 47894.50 2017-05-23 16:17:07.000 143 21222.82 191.70 42935.31 47894.43 2017-05-23 16:17:08.000 143 21222.82 191.73 42935.28 47894.46 2017-05-23 16:17:09.000 143 21222.80 191.72 42935.25 47894.46 2017-05-23 16:17:10.000 143 21222.84 191.64 42935.29 47894.43 2017-05-23 16:17:11.000 143 21222.90 191.64 42935.31 47894.49 2017-05-23 16:17:12.000 143 21222.95 191.61 42935.36 47894.56 2017-05-23 16:17:13.000 143 21222.99 191.63 42935.38 47894.61 2017-05-23 16:17:14.000 143 21222.97 191.69 42935.37 47894.65 2017-05-23 16:17:15.000 143 21222.99 191.76 42935.35 47894.67 2017-05-23 16:17:16.000 143 21223.01 191.78 42935.35 47894.61 2017-05-23 16:17:17.000 143 21223.04 191.80 42935.34 47894.62 2017-05-23 16:17:18.000 143 21223.07 191.85 42935.32 47894.58 2017-05-23 16:17:19.000 143 21223.10 191.87 42935.30 47894.61 2017-05-23 16:17:20.000 143 21223.15 191.92 42935.29 47894.61 2017-05-23 16:17:21.000 143 21223.19 191.95 42935.32 47894.60 2017-05-23 16:17:22.000 143 21223.25 191.97 42935.29 47894.61 2017-05-23 16:17:23.000 143 21223.24 191.99 42935.26 47894.64 2017-05-23 16:17:24.000 143 21223.27 192.01 42935.27 47894.61 2017-05-23 16:17:25.000 143 21223.25 192.03 42935.21 47894.62 2017-05-23 16:17:26.000 143 21223.26 192.06 42935.25 47894.64 2017-05-23 16:17:27.000 143 21223.26 192.11 42935.24 47894.65 2017-05-23 16:17:28.000 143 21223.28 192.13 42935.26 47894.65 2017-05-23 16:17:29.000 143 21223.29 192.13 42935.23 47894.64 2017-05-23 16:17:30.000 143 21223.30 192.15 42935.24 47894.61 2017-05-23 16:17:31.000 143 21223.30 192.17 42935.25 47894.64 2017-05-23 16:17:32.000 143 21223.31 192.21 42935.23 47894.62 2017-05-23 16:17:33.000 143 21223.30 192.21 42935.19 47894.61 2017-05-23 16:17:34.000 143 21223.30 192.20 42935.19 47894.62 2017-05-23 16:17:35.000 143 21223.28 192.24 42935.21 47894.61 2017-05-23 16:17:36.000 143 21223.28 192.26 42935.21 47894.58 2017-05-23 16:17:37.000 143 21223.24 192.27 42935.22 47894.57 2017-05-23 16:17:38.000 143 21223.22 192.27 42935.19 47894.57 2017-05-23 16:17:39.000 143 21223.20 192.32 42935.14 47894.56 2017-05-23 16:17:40.000 143 21223.18 192.32 42935.12 47894.51 2017-05-23 16:17:41.000 143 21223.15 192.31 42935.11 47894.50 2017-05-23 16:17:42.000 143 21223.11 192.28 42935.10 47894.47 2017-05-23 16:17:43.000 143 21223.07 192.24 42935.13 47894.47 2017-05-23 16:17:44.000 143 21223.07 192.22 42935.12 47894.42 2017-05-23 16:17:45.000 143 21223.06 192.22 42935.09 47894.40 2017-05-23 16:17:46.000 143 21223.03 192.24 42935.05 47894.43 2017-05-23 16:17:47.000 143 21223.02 192.23 42935.08 47894.36 2017-05-23 16:17:48.000 143 21222.96 192.22 42935.06 47894.40 2017-05-23 16:17:49.000 143 21222.97 192.18 42935.07 47894.36 2017-05-23 16:17:50.000 143 21222.94 192.13 42935.08 47894.35 2017-05-23 16:17:51.000 143 21222.93 192.07 42935.11 47894.36 2017-05-23 16:17:52.000 143 21222.93 192.06 42935.09 47894.35 2017-05-23 16:17:53.000 143 21222.95 192.03 42935.09 47894.36 2017-05-23 16:17:54.000 143 21222.96 192.00 42935.11 47894.36 2017-05-23 16:17:55.000 143 21222.93 191.99 42935.14 47894.39 2017-05-23 16:17:56.000 143 21222.93 191.96 42935.18 47894.39 2017-05-23 16:17:57.000 143 21222.91 191.98 42935.16 47894.38 2017-05-23 16:17:58.000 143 21222.90 191.97 42935.15 47894.38 2017-05-23 16:17:59.000 143 21222.91 191.98 42935.13 47894.38 2017-05-23 16:18:00.000 143 21222.96 191.97 42935.13 47894.35 2017-05-23 16:18:01.000 143 21222.94 191.96 42935.11 47894.36 2017-05-23 16:18:02.000 143 21222.95 191.95 42935.06 47894.33 2017-05-23 16:18:03.000 143 21222.96 191.96 42935.04 47894.33 2017-05-23 16:18:04.000 143 21222.97 191.99 42935.05 47894.33 2017-05-23 16:18:05.000 143 21222.97 192.01 42935.05 47894.32 2017-05-23 16:18:06.000 143 21222.96 192.02 42935.01 47894.33 2017-05-23 16:18:07.000 143 21222.99 192.00 42935.04 47894.32 2017-05-23 16:18:08.000 143 21223.00 191.99 42935.02 47894.29 2017-05-23 16:18:09.000 143 21222.98 192.02 42935.01 47894.28 2017-05-23 16:18:10.000 143 21223.02 192.04 42934.96 47894.28 2017-05-23 16:18:11.000 143 21223.05 192.01 42934.95 47894.28 2017-05-23 16:18:12.000 143 21223.03 191.98 42934.96 47894.28 2017-05-23 16:18:13.000 143 21223.02 191.93 42934.96 47894.24 2017-05-23 16:18:14.000 143 21223.02 191.92 42934.95 47894.26 2017-05-23 16:18:15.000 143 21223.01 191.92 42934.95 47894.25 2017-05-23 16:18:16.000 143 21223.02 191.93 42934.94 47894.25 2017-05-23 16:18:17.000 143 21223.04 191.92 42934.93 47894.28 2017-05-23 16:18:18.000 143 21223.04 191.89 42934.97 47894.25 2017-05-23 16:18:19.000 143 21223.06 191.86 42934.97 47894.26 2017-05-23 16:18:20.000 143 21223.10 191.85 42935.01 47894.29 2017-05-23 16:18:21.000 143 21223.09 191.85 42935.02 47894.36 2017-05-23 16:18:22.000 143 21223.11 191.84 42935.01 47894.33 2017-05-23 16:18:23.000 143 21223.18 191.83 42935.03 47894.36 2017-05-23 16:18:24.000 143 21223.21 191.86 42935.03 47894.36 2017-05-23 16:18:25.000 143 21223.26 191.83 42935.05 47894.40 2017-05-23 16:18:26.000 143 21223.28 191.82 42935.03 47894.40 2017-05-23 16:18:27.000 143 21223.28 191.82 42935.06 47894.43 2017-05-23 16:18:28.000 143 21223.26 191.80 42935.03 47894.43 2017-05-23 16:18:29.000 143 21223.26 191.82 42935.04 47894.40 2017-05-23 16:18:30.000 143 21223.25 191.80 42935.06 47894.43 2017-05-23 16:18:31.000 143 21223.27 191.80 42935.07 47894.44 2017-05-23 16:18:32.000 143 21223.22 191.81 42935.08 47894.42 2017-05-23 16:18:33.000 143 21223.21 191.79 42935.07 47894.43 2017-05-23 16:18:34.000 143 21223.21 191.74 42935.08 47894.43 2017-05-23 16:18:35.000 143 21223.16 191.69 42935.11 47894.44 2017-05-23 16:18:36.000 143 21223.16 191.65 42935.14 47894.44 2017-05-23 16:18:37.000 143 21223.13 191.60 42935.15 47894.47 2017-05-23 16:18:38.000 143 21223.12 191.58 42935.17 47894.43 2017-05-23 16:18:39.000 143 21223.16 191.57 42935.20 47894.47 2017-05-23 16:18:40.000 143 21223.14 191.58 42935.20 47894.50 2017-05-23 16:18:41.000 143 21223.14 191.60 42935.12 47894.47 2017-05-23 16:18:42.000 143 21223.14 191.62 42935.09 47894.46 2017-05-23 16:18:43.000 143 21223.11 191.63 42935.10 47894.47 2017-05-23 16:18:44.000 143 21223.11 191.60 42935.11 47894.46 2017-05-23 16:18:45.000 143 21223.07 191.59 42935.11 47894.42 2017-05-23 16:18:46.000 143 21223.06 191.62 42935.10 47894.43 2017-05-23 16:18:47.000 143 21223.07 191.61 42935.09 47894.43 2017-05-23 16:18:48.000 143 21223.04 191.60 42935.12 47894.42 2017-05-23 16:18:49.000 143 21223.05 191.61 42935.14 47894.43 2017-05-23 16:18:50.000 143 21223.11 191.64 42935.12 47894.44 2017-05-23 16:18:51.000 143 21223.15 191.67 42935.11 47894.42 2017-05-23 16:18:52.000 143 21223.18 191.67 42935.09 47894.43 2017-05-23 16:18:53.000 143 21223.19 191.65 42935.10 47894.43 2017-05-23 16:18:54.000 143 21223.18 191.66 42935.11 47894.42 2017-05-23 16:18:55.000 143 21223.21 191.66 42935.07 47894.43 2017-05-23 16:18:56.000 143 21223.23 191.67 42935.07 47894.42 2017-05-23 16:18:57.000 143 21223.27 191.67 42935.07 47894.46 2017-05-23 16:18:58.000 143 21223.27 191.67 42935.09 47894.47 2017-05-23 16:18:59.000 143 21223.31 191.69 42935.07 47894.47 2017-05-23 16:19:00.000 143 21223.35 191.69 42935.06 47894.49 2017-05-23 16:19:01.000 143 21223.38 191.70 42935.04 47894.50 2017-05-23 16:19:02.000 143 21223.37 191.73 42935.05 47894.49 2017-05-23 16:19:03.000 143 21223.38 191.76 42935.01 47894.50 2017-05-23 16:19:04.000 143 21223.39 191.77 42935.03 47894.47 2017-05-23 16:19:05.000 143 21223.40 191.74 42935.04 47894.49 2017-05-23 16:19:06.000 143 21223.39 191.70 42935.04 47894.49 2017-05-23 16:19:07.000 143 21223.39 191.64 42935.09 47894.50 2017-05-23 16:19:08.000 143 21223.38 191.61 42935.10 47894.50 2017-05-23 16:19:09.000 143 21223.35 191.62 42935.10 47894.47 2017-05-23 16:19:10.000 143 21223.34 191.63 42935.06 47894.50 2017-05-23 16:19:11.000 143 21223.39 191.64 42935.07 47894.49 2017-05-23 16:19:12.000 143 21223.37 191.65 42935.07 47894.50 2017-05-23 16:19:13.000 143 21223.38 191.63 42935.06 47894.50 2017-05-23 16:19:14.000 143 21223.40 191.61 42935.07 47894.54 2017-05-23 16:19:15.000 143 21223.43 191.58 42935.07 47894.53 2017-05-23 16:19:16.000 143 21223.45 191.57 42935.07 47894.54 2017-05-23 16:19:17.000 143 21223.48 191.58 42935.11 47894.57 2017-05-23 16:19:18.000 143 21223.53 191.60 42935.11 47894.57 2017-05-23 16:19:19.000 143 21223.53 191.58 42935.13 47894.60 2017-05-23 16:19:20.000 143 21223.55 191.60 42935.12 47894.61 2017-05-23 16:19:21.000 143 21223.55 191.61 42935.09 47894.60 2017-05-23 16:19:22.000 143 21223.57 191.61 42935.10 47894.61 2017-05-23 16:19:23.000 143 21223.60 191.65 42935.10 47894.65 2017-05-23 16:19:24.000 143 21223.65 191.63 42935.07 47894.67 2017-05-23 16:19:25.000 143 21223.66 191.61 42935.09 47894.65 2017-05-23 16:19:26.000 143 21223.65 191.61 42935.10 47894.67 2017-05-23 16:19:27.000 143 21223.66 191.58 42935.08 47894.69 2017-05-23 16:19:28.000 143 21223.71 191.56 42935.12 47894.68 2017-05-23 16:19:29.000 143 21223.71 191.57 42935.14 47894.72 2017-05-23 16:19:30.000 143 21223.72 191.57 42935.16 47894.74 2017-05-23 16:19:31.000 143 21223.68 191.56 42935.20 47894.78 2017-05-23 16:19:32.000 143 21223.71 191.54 42935.23 47894.79 2017-05-23 16:19:33.000 143 21223.71 191.53 42935.27 47894.79 2017-05-23 16:19:34.000 143 21223.74 191.54 42935.29 47894.82 2017-05-23 16:19:35.000 143 21223.80 191.55 42935.32 47894.90 2017-05-23 16:19:36.000 143 21223.79 191.57 42935.33 47894.90 2017-05-23 16:19:37.000 143 21223.82 191.61 42935.33 47894.93 2017-05-23 16:19:38.000 143 21223.82 191.66 42935.34 47894.97 2017-05-23 16:19:39.000 143 21223.83 191.70 42935.29 47894.93 2017-05-23 16:19:40.000 143 21223.80 191.71 42935.32 47894.93 2017-05-23 16:19:41.000 143 21223.77 191.69 42935.34 47894.97 2017-05-23 16:19:42.000 143 21223.76 191.68 42935.39 47894.93 2017-05-23 16:19:43.000 143 21223.68 191.70 42935.40 47894.96 2017-05-23 16:19:44.000 143 21223.63 191.73 42935.40 47894.92 2017-05-23 16:19:45.000 143 21223.62 191.73 42935.43 47894.92 2017-05-23 16:19:46.000 143 21223.58 191.73 42935.42 47894.92 2017-05-23 16:19:47.000 143 21223.54 191.76 42935.43 47894.93 2017-05-23 16:19:48.000 143 21223.50 191.75 42935.46 47894.90 2017-05-23 16:19:49.000 143 21223.47 191.77 42935.47 47894.89 2017-05-23 16:19:50.000 143 21223.44 191.80 42935.48 47894.90 2017-05-23 16:19:51.000 143 21223.44 191.85 42935.45 47894.90 2017-05-23 16:19:52.000 143 21223.43 191.90 42935.46 47894.90 2017-05-23 16:19:53.000 143 21223.43 191.93 42935.40 47894.89 2017-05-23 16:19:54.000 143 21223.44 191.93 42935.41 47894.86 2017-05-23 16:19:55.000 143 21223.40 191.94 42935.43 47894.86 2017-05-23 16:19:56.000 143 21223.37 191.96 42935.46 47894.83 2017-05-23 16:19:57.000 143 21223.36 191.96 42935.46 47894.85 2017-05-23 16:19:58.000 143 21223.39 191.93 42935.49 47894.83 2017-05-23 16:19:59.000 143 21223.39 191.92 42935.46 47894.86 2017-05-23 16:20:00.000 143 21223.37 191.93 42935.44 47894.85 2017-05-23 16:20:01.000 143 21223.36 191.93 42935.48 47894.86 2017-05-23 16:20:02.000 143 21223.34 191.94 42935.50 47894.88 2017-05-23 16:20:03.000 143 21223.32 191.92 42935.53 47894.89 2017-05-23 16:20:04.000 143 21223.32 191.95 42935.52 47894.92 2017-05-23 16:20:05.000 143 21223.28 191.95 42935.52 47894.88 2017-05-23 16:20:06.000 143 21223.25 191.96 42935.54 47894.90 2017-05-23 16:20:07.000 143 21223.26 191.96 42935.57 47894.89 2017-05-23 16:20:08.000 143 21223.24 191.94 42935.58 47894.88 2017-05-23 16:20:09.000 143 21223.21 191.92 42935.63 47894.90 2017-05-23 16:20:10.000 143 21223.20 191.92 42935.64 47894.92 2017-05-23 16:20:11.000 143 21223.20 191.93 42935.63 47894.93 2017-05-23 16:20:12.000 143 21223.24 191.96 42935.65 47894.93 2017-05-23 16:20:13.000 143 21223.26 191.97 42935.63 47894.93 2017-05-23 16:20:14.000 143 21223.23 192.00 42935.61 47894.97 2017-05-23 16:20:15.000 143 21223.23 192.04 42935.57 47894.93 2017-05-23 16:20:16.000 143 21223.22 192.06 42935.58 47894.90 2017-05-23 16:20:17.000 143 21223.20 192.05 42935.59 47894.90 2017-05-23 16:20:18.000 143 21223.18 192.08 42935.57 47894.86 2017-05-23 16:20:19.000 143 21223.17 192.09 42935.57 47894.86 2017-05-23 16:20:20.000 143 21223.13 192.10 42935.57 47894.86 2017-05-23 16:20:21.000 143 21223.08 192.11 42935.58 47894.86 2017-05-23 16:20:22.000 143 21223.09 192.10 42935.61 47894.82 2017-05-23 16:20:23.000 143 21223.07 192.12 42935.57 47894.83 2017-05-23 16:20:24.000 143 21223.09 192.12 42935.57 47894.83 2017-05-23 16:20:25.000 143 21223.09 192.12 42935.58 47894.86 2017-05-23 16:20:26.000 143 21223.16 192.08 42935.60 47894.85 2017-05-23 16:20:27.000 143 21223.19 192.08 42935.59 47894.90 2017-05-23 16:20:28.000 143 21223.22 192.09 42935.59 47894.89 2017-05-23 16:20:29.000 143 21223.23 192.05 42935.62 47894.92 2017-05-23 16:20:30.000 143 21223.24 192.07 42935.63 47894.92 2017-05-23 16:20:31.000 143 21223.25 192.08 42935.60 47894.94 2017-05-23 16:20:32.000 143 21223.26 192.05 42935.61 47894.93 2017-05-23 16:20:33.000 143 21223.21 192.03 42935.61 47894.90 2017-05-23 16:20:34.000 143 21223.20 192.03 42935.60 47894.93 2017-05-23 16:20:35.000 143 21223.23 192.06 42935.62 47894.93 2017-05-23 16:20:36.000 143 21223.28 192.08 42935.58 47894.93 2017-05-23 16:20:37.000 143 21223.31 192.08 42935.59 47894.96 2017-05-23 16:20:38.000 143 21223.33 192.09 42935.57 47894.93 2017-05-23 16:20:39.000 143 21223.32 192.08 42935.58 47894.93 2017-05-23 16:20:40.000 143 21223.37 192.01 42935.57 47894.93 2017-05-23 16:20:41.000 143 21223.43 191.98 42935.57 47894.94 2017-05-23 16:20:42.000 143 21223.45 192.00 42935.56 47894.97 2017-05-23 16:20:43.000 143 21223.47 191.97 42935.59 47894.99 2017-05-23 16:20:44.000 143 21223.53 191.95 42935.60 47895.03 2017-05-23 16:20:45.000 143 21223.59 191.97 42935.61 47895.04 2017-05-23 16:20:46.000 143 21223.65 191.97 42935.58 47895.07 2017-05-23 16:20:47.000 143 21223.71 191.98 42935.58 47895.08 2017-05-23 16:20:48.000 143 21223.73 191.95 42935.59 47895.08 2017-05-23 16:20:49.000 143 21223.75 191.94 42935.61 47895.12 2017-05-23 16:20:50.000 143 21223.79 191.95 42935.61 47895.15 2017-05-23 16:20:51.000 143 21223.85 191.93 42935.62 47895.17 2017-05-23 16:20:52.000 143 21223.82 191.94 42935.61 47895.18 2017-05-23 16:20:53.000 143 21223.81 191.94 42935.61 47895.18 2017-05-23 16:20:54.000 143 21223.82 191.95 42935.59 47895.18 2017-05-23 16:20:55.000 143 21223.81 191.96 42935.63 47895.19 2017-05-23 16:20:56.000 143 21223.82 191.98 42935.62 47895.18 2017-05-23 16:20:57.000 143 21223.81 192.02 42935.61 47895.18 2017-05-23 16:20:58.000 143 21223.79 192.04 42935.62 47895.18 2017-05-23 16:20:59.000 143 21223.76 192.06 42935.61 47895.15 2017-05-23 16:21:00.000 143 21223.73 192.11 42935.61 47895.17 2017-05-23 16:21:01.000 143 21223.69 192.11 42935.61 47895.11 2017-05-23 16:21:02.000 143 21223.65 192.14 42935.59 47895.11 2017-05-23 16:21:03.000 143 21223.63 192.16 42935.59 47895.08 2017-05-23 16:21:04.000 143 21223.59 192.24 42935.57 47895.07 2017-05-23 16:21:05.000 143 21223.58 192.32 42935.55 47895.04 2017-05-23 16:21:06.000 143 21223.53 192.34 42935.56 47895.04 2017-05-23 16:21:07.000 143 21223.47 192.35 42935.53 47894.99 2017-05-23 16:21:08.000 143 21223.44 192.36 42935.51 47894.94 2017-05-23 16:21:09.000 143 21223.45 192.38 42935.51 47894.93 2017-05-23 16:21:10.000 143 21223.40 192.40 42935.51 47894.92 2017-05-23 16:21:11.000 143 21223.36 192.40 42935.53 47894.90 2017-05-23 16:21:12.000 143 21223.31 192.39 42935.55 47894.90 2017-05-23 16:21:13.000 143 21223.30 192.37 42935.52 47894.86 2017-05-23 16:21:14.000 143 21223.27 192.39 42935.55 47894.90 2017-05-23 16:21:15.000 143 21223.24 192.42 42935.53 47894.83 2017-05-23 16:21:16.000 143 21223.23 192.44 42935.51 47894.86 2017-05-23 16:21:17.000 143 21223.20 192.41 42935.54 47894.85 2017-05-23 16:21:18.000 143 21223.22 192.38 42935.52 47894.82 2017-05-23 16:21:19.000 143 21223.21 192.38 42935.53 47894.79 2017-05-23 16:21:20.000 143 21223.20 192.38 42935.52 47894.82 2017-05-23 16:21:21.000 143 21223.22 192.38 42935.51 47894.81 2017-05-23 16:21:22.000 143 21223.19 192.36 42935.50 47894.81 2017-05-23 16:21:23.000 143 21223.21 192.36 42935.49 47894.79 2017-05-23 16:21:24.000 143 21223.23 192.38 42935.51 47894.82 2017-05-23 16:21:25.000 143 21223.23 192.39 42935.51 47894.82 2017-05-23 16:21:26.000 143 21223.27 192.37 42935.48 47894.83 2017-05-23 16:21:27.000 143 21223.28 192.40 42935.45 47894.83 2017-05-23 16:21:28.000 143 21223.29 192.41 42935.47 47894.83 2017-05-23 16:21:29.000 143 21223.34 192.41 42935.45 47894.83 2017-05-23 16:21:30.000 143 21223.36 192.38 42935.45 47894.86 2017-05-23 16:21:31.000 143 21223.39 192.41 42935.45 47894.88 2017-05-23 16:21:32.000 143 21223.42 192.40 42935.47 47894.86 2017-05-23 16:21:33.000 143 21223.46 192.38 42935.48 47894.89 2017-05-23 16:21:34.000 143 21223.46 192.39 42935.50 47894.89 2017-05-23 16:21:35.000 143 21223.51 192.40 42935.53 47894.93 2017-05-23 16:21:36.000 143 21223.53 192.41 42935.51 47894.94 2017-05-23 16:21:37.000 143 21223.54 192.43 42935.50 47894.94 2017-05-23 16:21:38.000 143 21223.53 192.45 42935.49 47894.96 2017-05-23 16:21:39.000 143 21223.52 192.43 42935.53 47894.96 2017-05-23 16:21:40.000 143 21223.49 192.43 42935.51 47894.96 2017-05-23 16:21:41.000 143 21223.48 192.45 42935.52 47894.93 2017-05-23 16:21:42.000 143 21223.45 192.48 42935.51 47894.93 2017-05-23 16:21:43.000 143 21223.43 192.48 42935.47 47894.93 2017-05-23 16:21:44.000 143 21223.42 192.48 42935.46 47894.90 2017-05-23 16:21:45.000 143 21223.37 192.52 42935.48 47894.90 2017-05-23 16:21:46.000 143 21223.40 192.54 42935.49 47894.92 2017-05-23 16:21:47.000 143 21223.40 192.55 42935.48 47894.90 2017-05-23 16:21:48.000 143 21223.39 192.56 42935.49 47894.89 2017-05-23 16:21:49.000 143 21223.38 192.58 42935.49 47894.88 2017-05-23 16:21:50.000 143 21223.40 192.58 42935.46 47894.86 2017-05-23 16:21:51.000 143 21223.36 192.62 42935.45 47894.88 2017-05-23 16:21:52.000 143 21223.31 192.60 42935.46 47894.83 2017-05-23 16:21:53.000 143 21223.28 192.60 42935.49 47894.83 2017-05-23 16:21:54.000 143 21223.26 192.62 42935.49 47894.83 2017-05-23 16:21:55.000 143 21223.24 192.63 42935.47 47894.82 2017-05-23 16:21:56.000 143 21223.21 192.65 42935.48 47894.81 2017-05-23 16:21:57.000 143 21223.18 192.66 42935.48 47894.78 2017-05-23 16:21:58.000 143 21223.21 192.64 42935.44 47894.79 2017-05-23 16:21:59.000 143 21223.19 192.63 42935.45 47894.75 2017-05-23 16:22:00.000 143 21223.20 192.60 42935.46 47894.78 2017-05-23 16:22:01.000 143 21223.21 192.59 42935.46 47894.75 2017-05-23 16:22:02.000 143 21223.22 192.58 42935.45 47894.76 2017-05-23 16:22:03.000 143 21223.22 192.62 42935.45 47894.79 2017-05-23 16:22:04.000 143 21223.27 192.61 42935.45 47894.79 2017-05-23 16:22:05.000 143 21223.26 192.59 42935.46 47894.83 2017-05-23 16:22:06.000 143 21223.26 192.60 42935.44 47894.81 2017-05-23 16:22:07.000 143 21223.28 192.58 42935.49 47894.85 2017-05-23 16:22:08.000 143 21223.28 192.52 42935.55 47894.86 2017-05-23 16:22:09.000 143 21223.28 192.51 42935.56 47894.90 2017-05-23 16:22:10.000 143 21223.28 192.50 42935.57 47894.93 2017-05-23 16:22:11.000 143 21223.32 192.51 42935.59 47894.92 2017-05-23 16:22:12.000 143 21223.36 192.51 42935.58 47894.97 2017-05-23 16:22:13.000 143 21223.40 192.53 42935.59 47894.99 2017-05-23 16:22:14.000 143 21223.47 192.60 42935.55 47895.01 2017-05-23 16:22:15.000 143 21223.52 192.64 42935.55 47894.97 2017-05-23 16:22:16.000 143 21223.58 192.66 42935.52 47895.00 2017-05-23 16:22:17.000 143 21223.61 192.68 42935.50 47895.03 2017-05-23 16:22:18.000 143 21223.64 192.72 42935.47 47895.00 2017-05-23 16:22:19.000 143 21223.68 192.77 42935.44 47895.04 2017-05-23 16:22:20.000 143 21223.72 192.78 42935.41 47895.00 2017-05-23 16:22:21.000 143 21223.72 192.76 42935.40 47895.00 2017-05-23 16:22:22.000 143 21223.72 192.76 42935.42 47894.99 2017-05-23 16:22:23.000 143 21223.72 192.77 42935.40 47895.00 2017-05-23 16:22:24.000 143 21223.75 192.77 42935.40 47894.97 2017-05-23 16:22:25.000 143 21223.74 192.79 42935.40 47894.96 2017-05-23 16:22:26.000 143 21223.71 192.82 42935.43 47895.00 2017-05-23 16:22:27.000 143 21223.68 192.80 42935.44 47894.97 2017-05-23 16:22:28.000 143 21223.67 192.82 42935.39 47894.93 2017-05-23 16:22:29.000 143 21223.66 192.83 42935.41 47894.97 2017-05-23 16:22:30.000 143 21223.63 192.85 42935.45 47894.94 2017-05-23 16:22:31.000 143 21223.62 192.89 42935.46 47894.94 2017-05-23 16:22:32.000 143 21223.61 192.94 42935.44 47894.94 2017-05-23 16:22:33.000 143 21223.64 192.93 42935.40 47894.94 2017-05-23 16:22:34.000 143 21223.65 192.95 42935.38 47894.93 2017-05-23 16:22:35.000 143 21223.64 192.97 42935.41 47894.96 2017-05-23 16:22:36.000 143 21223.65 192.97 42935.42 47894.94 2017-05-23 16:22:37.000 143 21223.69 192.99 42935.38 47894.93 2017-05-23 16:22:38.000 143 21223.71 192.99 42935.39 47894.97 2017-05-23 16:22:39.000 143 21223.69 193.01 42935.42 47894.94 2017-05-23 16:22:40.000 143 21223.70 193.01 42935.39 47894.97 2017-05-23 16:22:41.000 143 21223.66 193.00 42935.39 47894.96 2017-05-23 16:22:42.000 143 21223.64 192.94 42935.41 47894.96 2017-05-23 16:22:43.000 143 21223.62 192.88 42935.45 47894.96 2017-05-23 16:22:44.000 143 21223.62 192.91 42935.48 47894.94 2017-05-23 16:22:45.000 143 21223.62 192.91 42935.51 47894.99 2017-05-23 16:22:46.000 143 21223.64 192.91 42935.50 47895.01 2017-05-23 16:22:47.000 143 21223.63 192.95 42935.48 47895.00 2017-05-23 16:22:48.000 143 21223.65 192.95 42935.50 47895.01 2017-05-23 16:22:49.000 143 21223.71 192.94 42935.47 47895.06 2017-05-23 16:22:50.000 143 21223.72 192.95 42935.46 47895.04 2017-05-23 16:22:51.000 143 21223.76 192.96 42935.48 47895.08 2017-05-23 16:22:52.000 143 21223.78 192.95 42935.50 47895.08 2017-05-23 16:22:53.000 143 21223.77 192.95 42935.52 47895.08 2017-05-23 16:22:54.000 143 21223.78 192.93 42935.52 47895.11 2017-05-23 16:22:55.000 143 21223.79 192.91 42935.55 47895.15 2017-05-23 16:22:56.000 143 21223.79 192.85 42935.62 47895.17 2017-05-23 16:22:57.000 143 21223.84 192.77 42935.68 47895.21 2017-05-23 16:22:58.000 143 21223.88 192.73 42935.73 47895.26 2017-05-23 16:22:59.000 143 21223.92 192.73 42935.73 47895.32 2017-05-23 16:23:00.000 143 21223.95 192.74 42935.77 47895.40 2017-05-23 16:23:01.000 143 21223.99 192.73 42935.79 47895.40 2017-05-23 16:23:02.000 143 21223.99 192.73 42935.77 47895.43 2017-05-23 16:23:03.000 143 21224.05 192.71 42935.76 47895.44 2017-05-23 16:23:04.000 143 21224.08 192.68 42935.77 47895.46 2017-05-23 16:23:05.000 143 21224.09 192.66 42935.78 47895.44 2017-05-23 16:23:06.000 143 21224.10 192.66 42935.79 47895.49 2017-05-23 16:23:07.000 143 21224.08 192.63 42935.80 47895.51 2017-05-23 16:23:08.000 143 21224.09 192.58 42935.82 47895.49 2017-05-23 16:23:09.000 143 21224.09 192.57 42935.83 47895.50 2017-05-23 16:23:10.000 143 21224.11 192.56 42935.85 47895.50 2017-05-23 16:23:11.000 143 21224.13 192.54 42935.83 47895.51 2017-05-23 16:23:12.000 143 21224.11 192.53 42935.82 47895.51 2017-05-23 16:23:13.000 143 21224.11 192.52 42935.84 47895.54 2017-05-23 16:23:14.000 143 21224.11 192.52 42935.85 47895.53 2017-05-23 16:23:15.000 143 21224.13 192.51 42935.83 47895.53 2017-05-23 16:23:16.000 143 21224.13 192.50 42935.84 47895.53 2017-05-23 16:23:17.000 143 21224.12 192.49 42935.84 47895.53 2017-05-23 16:23:18.000 143 21224.11 192.48 42935.81 47895.54 2017-05-23 16:23:19.000 143 21224.09 192.47 42935.79 47895.50 2017-05-23 16:23:20.000 143 21224.06 192.48 42935.81 47895.50 2017-05-23 16:23:21.000 143 21224.02 192.47 42935.82 47895.50 2017-05-23 16:23:22.000 143 21224.00 192.47 42935.80 47895.47 2017-05-23 16:23:23.000 143 21223.96 192.47 42935.81 47895.47 2017-05-23 16:23:24.000 143 21223.94 192.48 42935.82 47895.47 2017-05-23 16:23:25.000 143 21223.93 192.49 42935.83 47895.44 2017-05-23 16:23:26.000 143 21223.88 192.52 42935.80 47895.40 2017-05-23 16:23:27.000 143 21223.85 192.52 42935.77 47895.39 2017-05-23 16:23:28.000 143 21223.84 192.51 42935.75 47895.38 2017-05-23 16:23:29.000 143 21223.80 192.51 42935.75 47895.36 2017-05-23 16:23:30.000 143 21223.76 192.49 42935.77 47895.35 2017-05-23 16:23:31.000 143 21223.75 192.48 42935.76 47895.35 2017-05-23 16:23:32.000 143 21223.72 192.45 42935.76 47895.33 2017-05-23 16:23:33.000 143 21223.68 192.44 42935.80 47895.29 2017-05-23 16:23:34.000 143 21223.64 192.43 42935.83 47895.31 2017-05-23 16:23:35.000 143 21223.59 192.41 42935.80 47895.29 2017-05-23 16:23:36.000 143 21223.58 192.38 42935.77 47895.26 2017-05-23 16:23:37.000 143 21223.55 192.36 42935.77 47895.25 2017-05-23 16:23:38.000 143 21223.54 192.37 42935.77 47895.25 2017-05-23 16:23:39.000 143 21223.49 192.36 42935.77 47895.22 2017-05-23 16:23:40.000 143 21223.45 192.32 42935.81 47895.22 2017-05-23 16:23:41.000 143 21223.47 192.26 42935.86 47895.22 2017-05-23 16:23:42.000 143 21223.47 192.23 42935.87 47895.24 2017-05-23 16:23:43.000 143 21223.49 192.22 42935.86 47895.26 2017-05-23 16:23:44.000 143 21223.49 192.21 42935.86 47895.26 2017-05-23 16:23:45.000 143 21223.50 192.21 42935.90 47895.31 2017-05-23 16:23:46.000 143 21223.48 192.21 42935.90 47895.29 2017-05-23 16:23:47.000 143 21223.46 192.20 42935.89 47895.32 2017-05-23 16:23:48.000 143 21223.46 192.17 42935.91 47895.31 2017-05-23 16:23:49.000 143 21223.50 192.16 42935.89 47895.33 2017-05-23 16:23:50.000 143 21223.53 192.17 42935.92 47895.29 2017-05-23 16:23:51.000 143 21223.55 192.17 42935.87 47895.33 2017-05-23 16:23:52.000 143 21223.59 192.16 42935.86 47895.31 2017-05-23 16:23:53.000 143 21223.64 192.16 42935.85 47895.31 2017-05-23 16:23:54.000 143 21223.69 192.16 42935.86 47895.33 2017-05-23 16:23:55.000 143 21223.73 192.16 42935.81 47895.35 2017-05-23 16:23:56.000 143 21223.77 192.13 42935.83 47895.32 2017-05-23 16:23:57.000 143 21223.80 192.12 42935.83 47895.36 2017-05-23 16:23:58.000 143 21223.85 192.12 42935.80 47895.38 2017-05-23 16:23:59.000 143 21223.91 192.10 42935.77 47895.38 2017-05-23 16:24:00.000 143 21223.92 192.06 42935.80 47895.42 2017-05-23 16:24:01.000 143 21223.92 192.06 42935.80 47895.42 2017-05-23 16:24:02.000 143 21223.92 192.06 42935.78 47895.43 2017-05-23 16:24:03.000 143 21223.96 192.05 42935.79 47895.43 2017-05-23 16:24:04.000 143 21223.99 192.02 42935.81 47895.44 2017-05-23 16:24:05.000 143 21224.01 191.99 42935.82 47895.47 2017-05-23 16:24:06.000 143 21224.03 191.98 42935.82 47895.47 2017-05-23 16:24:07.000 143 21224.03 191.98 42935.81 47895.44 2017-05-23 16:24:08.000 143 21224.02 191.96 42935.79 47895.47 2017-05-23 16:24:09.000 143 21224.00 191.96 42935.78 47895.43 2017-05-23 16:24:10.000 143 21224.02 191.97 42935.80 47895.43 2017-05-23 16:24:11.000 143 21224.06 191.95 42935.79 47895.43 2017-05-23 16:24:12.000 143 21224.08 191.95 42935.74 47895.43 2017-05-23 16:24:13.000 143 21224.08 191.93 42935.71 47895.43 2017-05-23 16:24:14.000 143 21224.06 191.93 42935.75 47895.42 2017-05-23 16:24:15.000 143 21224.05 191.92 42935.77 47895.40 2017-05-23 16:24:16.000 143 21224.06 191.90 42935.76 47895.39 2017-05-23 16:24:17.000 143 21224.10 191.89 42935.76 47895.42 2017-05-23 16:24:18.000 143 21224.08 191.87 42935.76 47895.40 2017-05-23 16:24:19.000 143 21224.05 191.88 42935.76 47895.43 2017-05-23 16:24:20.000 143 21224.06 191.93 42935.75 47895.44 2017-05-23 16:24:21.000 143 21224.08 191.93 42935.73 47895.43 2017-05-23 16:24:22.000 143 21224.10 191.96 42935.75 47895.44 2017-05-23 16:24:23.000 143 21224.11 191.97 42935.75 47895.47 2017-05-23 16:24:24.000 143 21224.12 191.97 42935.73 47895.46 2017-05-23 16:24:25.000 143 21224.10 192.01 42935.72 47895.43 2017-05-23 16:24:26.000 143 21224.10 192.06 42935.73 47895.46 2017-05-23 16:24:27.000 143 21224.13 192.07 42935.74 47895.42 2017-05-23 16:24:28.000 143 21224.10 192.06 42935.75 47895.43 2017-05-23 16:24:29.000 143 21224.11 192.08 42935.74 47895.43 2017-05-23 16:24:30.000 143 21224.10 192.08 42935.75 47895.43 2017-05-23 16:24:31.000 143 21224.07 192.11 42935.75 47895.44 2017-05-23 16:24:32.000 143 21224.10 192.13 42935.71 47895.40 2017-05-23 16:24:33.000 143 21224.08 192.17 42935.71 47895.43 2017-05-23 16:24:34.000 143 21224.08 192.21 42935.72 47895.43 2017-05-23 16:24:35.000 143 21224.08 192.19 42935.76 47895.42 2017-05-23 16:24:36.000 143 21224.09 192.18 42935.75 47895.40 2017-05-23 16:24:37.000 143 21224.09 192.19 42935.71 47895.42 2017-05-23 16:24:38.000 143 21224.10 192.21 42935.72 47895.40 2017-05-23 16:24:39.000 143 21224.06 192.22 42935.73 47895.42 2017-05-23 16:24:40.000 143 21224.06 192.23 42935.73 47895.40 2017-05-23 16:24:41.000 143 21224.04 192.21 42935.79 47895.40 2017-05-23 16:24:42.000 143 21224.02 192.24 42935.74 47895.39 2017-05-23 16:24:43.000 143 21224.04 192.27 42935.75 47895.40 2017-05-23 16:24:44.000 143 21224.00 192.27 42935.73 47895.40 2017-05-23 16:24:45.000 143 21223.99 192.26 42935.79 47895.40 2017-05-23 16:24:46.000 143 21223.95 192.25 42935.80 47895.40 2017-05-23 16:24:47.000 143 21223.93 192.21 42935.78 47895.39 2017-05-23 16:24:48.000 143 21223.92 192.20 42935.84 47895.42 2017-05-23 16:24:49.000 143 21223.89 192.25 42935.85 47895.47 2017-05-23 16:24:50.000 143 21223.87 192.24 42935.88 47895.43 2017-05-23 16:24:51.000 143 21223.89 192.21 42935.86 47895.46 2017-05-23 16:24:52.000 143 21223.84 192.24 42935.87 47895.43 2017-05-23 16:24:53.000 143 21223.85 192.23 42935.86 47895.43 2017-05-23 16:24:54.000 143 21223.85 192.22 42935.84 47895.42 2017-05-23 16:24:55.000 143 21223.84 192.19 42935.84 47895.40 2017-05-23 16:24:56.000 143 21223.80 192.20 42935.86 47895.39 2017-05-23 16:24:57.000 143 21223.81 192.18 42935.87 47895.40 2017-05-23 16:24:58.000 143 21223.82 192.19 42935.88 47895.42 2017-05-23 16:24:59.000 143 21223.78 192.19 42935.87 47895.40 2017-05-23 16:25:00.000 143 21223.76 192.20 42935.87 47895.42 2017-05-23 16:25:01.000 143 21223.78 192.22 42935.91 47895.39 2017-05-23 16:25:02.000 143 21223.77 192.20 42935.89 47895.40 2017-05-23 16:25:03.000 143 21223.75 192.20 42935.89 47895.40 2017-05-23 16:25:04.000 143 21223.72 192.19 42935.90 47895.40 2017-05-23 16:25:05.000 143 21223.72 192.19 42935.87 47895.36 2017-05-23 16:25:06.000 143 21223.73 192.18 42935.87 47895.36 2017-05-23 16:25:07.000 143 21223.70 192.19 42935.89 47895.38 2017-05-23 16:25:08.000 143 21223.74 192.15 42935.90 47895.38 2017-05-23 16:25:09.000 143 21223.81 192.13 42935.92 47895.42 2017-05-23 16:25:10.000 143 21223.83 192.14 42935.91 47895.43 2017-05-23 16:25:11.000 143 21223.83 192.12 42935.94 47895.47 2017-05-23 16:25:12.000 143 21223.84 192.12 42935.98 47895.49 2017-05-23 16:25:13.000 143 21223.85 192.12 42936.01 47895.47 2017-05-23 16:25:14.000 143 21223.85 192.12 42935.98 47895.53 2017-05-23 16:25:15.000 143 21223.81 192.10 42935.96 47895.50 2017-05-23 16:25:16.000 143 21223.84 192.08 42935.98 47895.50 2017-05-23 16:25:17.000 143 21223.82 192.10 42936.02 47895.50 2017-05-23 16:25:18.000 143 21223.84 192.11 42935.99 47895.53 2017-05-23 16:25:19.000 143 21223.77 192.15 42936.00 47895.51 2017-05-23 16:25:20.000 143 21223.74 192.19 42936.00 47895.49 2017-05-23 16:25:21.000 143 21223.72 192.20 42935.94 47895.47 2017-05-23 16:25:22.000 143 21223.70 192.20 42935.93 47895.47 2017-05-23 16:25:23.000 143 21223.67 192.26 42935.92 47895.43 2017-05-23 16:25:24.000 143 21223.65 192.27 42935.93 47895.44 2017-05-23 16:25:25.000 143 21223.65 192.24 42935.95 47895.43 2017-05-23 16:25:26.000 143 21223.67 192.25 42935.94 47895.42 2017-05-23 16:25:27.000 143 21223.67 192.28 42935.97 47895.42 2017-05-23 16:25:28.000 143 21223.66 192.28 42935.95 47895.40 2017-05-23 16:25:29.000 143 21223.62 192.25 42935.94 47895.39 2017-05-23 16:25:30.000 143 21223.62 192.23 42935.97 47895.40 2017-05-23 16:25:31.000 143 21223.58 192.22 42936.00 47895.42 2017-05-23 16:25:32.000 143 21223.58 192.27 42935.98 47895.40 2017-05-23 16:25:33.000 143 21223.60 192.31 42935.98 47895.42 2017-05-23 16:25:34.000 143 21223.63 192.35 42935.96 47895.40 2017-05-23 16:25:35.000 143 21223.60 192.40 42935.91 47895.39 2017-05-23 16:25:36.000 143 21223.64 192.43 42935.90 47895.38 2017-05-23 16:25:37.000 143 21223.63 192.49 42935.87 47895.36 2017-05-23 16:25:38.000 143 21223.61 192.51 42935.81 47895.29 2017-05-23 16:25:39.000 143 21223.57 192.55 42935.77 47895.29 2017-05-23 16:25:40.000 143 21223.58 192.57 42935.77 47895.26 2017-05-23 16:25:41.000 143 21223.56 192.58 42935.72 47895.22 2017-05-23 16:25:42.000 143 21223.57 192.55 42935.73 47895.22 2017-05-23 16:25:43.000 143 21223.57 192.55 42935.72 47895.22 2017-05-23 16:25:44.000 143 21223.61 192.55 42935.74 47895.18 2017-05-23 16:25:45.000 143 21223.59 192.54 42935.75 47895.22 2017-05-23 16:25:46.000 143 21223.63 192.53 42935.75 47895.22 2017-05-23 16:25:47.000 143 21223.66 192.57 42935.72 47895.25 2017-05-23 16:25:48.000 143 21223.74 192.57 42935.71 47895.22 2017-05-23 16:25:49.000 143 21223.72 192.59 42935.71 47895.25 2017-05-23 16:25:50.000 143 21223.73 192.60 42935.72 47895.25 2017-05-23 16:25:51.000 143 21223.73 192.63 42935.72 47895.24 2017-05-23 16:25:52.000 143 21223.75 192.64 42935.70 47895.29 2017-05-23 16:25:53.000 143 21223.79 192.63 42935.73 47895.28 2017-05-23 16:25:54.000 143 21223.80 192.64 42935.70 47895.28 2017-05-23 16:25:55.000 143 21223.78 192.65 42935.69 47895.25 2017-05-23 16:25:56.000 143 21223.79 192.65 42935.73 47895.26 2017-05-23 16:25:57.000 143 21223.80 192.67 42935.70 47895.25 2017-05-23 16:25:58.000 143 21223.80 192.71 42935.72 47895.25 2017-05-23 16:25:59.000 143 21223.86 192.77 42935.65 47895.25 2017-05-23 16:26:00.000 143 21223.89 192.79 42935.57 47895.26 2017-05-23 16:26:01.000 143 21223.88 192.77 42935.58 47895.22 2017-05-23 16:26:02.000 143 21223.91 192.72 42935.58 47895.21 2017-05-23 16:26:03.000 143 21223.93 192.70 42935.56 47895.21 2017-05-23 16:26:04.000 143 21223.93 192.69 42935.59 47895.21 2017-05-23 16:26:05.000 143 21223.94 192.66 42935.58 47895.19 2017-05-23 16:26:06.000 143 21223.95 192.68 42935.55 47895.22 2017-05-23 16:26:07.000 143 21223.97 192.66 42935.56 47895.22 2017-05-23 16:26:08.000 143 21223.92 192.64 42935.58 47895.24 2017-05-23 16:26:09.000 143 21223.91 192.63 42935.58 47895.22 2017-05-23 16:26:10.000 143 21223.89 192.66 42935.58 47895.24 2017-05-23 16:26:11.000 143 21223.91 192.67 42935.59 47895.22 2017-05-23 16:26:12.000 143 21223.95 192.66 42935.58 47895.24 2017-05-23 16:26:13.000 143 21223.98 192.67 42935.58 47895.25 2017-05-23 16:26:14.000 143 21224.00 192.65 42935.61 47895.25 2017-05-23 16:26:15.000 143 21224.01 192.63 42935.63 47895.25 2017-05-23 16:26:16.000 143 21224.00 192.60 42935.65 47895.26 2017-05-23 16:26:17.000 143 21224.01 192.62 42935.63 47895.29 2017-05-23 16:26:18.000 143 21224.02 192.62 42935.63 47895.31 2017-05-23 16:26:19.000 143 21224.05 192.61 42935.63 47895.29 2017-05-23 16:26:20.000 143 21224.07 192.60 42935.64 47895.31 2017-05-23 16:26:21.000 143 21224.06 192.57 42935.62 47895.31 2017-05-23 16:26:22.000 143 21224.07 192.54 42935.66 47895.35 2017-05-23 16:26:23.000 143 21224.08 192.54 42935.72 47895.36 2017-05-23 16:26:24.000 143 21224.11 192.51 42935.75 47895.40 2017-05-23 16:26:25.000 143 21224.12 192.50 42935.77 47895.43 2017-05-23 16:26:26.000 143 21224.12 192.51 42935.77 47895.43 2017-05-23 16:26:27.000 143 21224.12 192.54 42935.76 47895.43 2017-05-23 16:26:28.000 143 21224.14 192.56 42935.79 47895.44 2017-05-23 16:26:29.000 143 21224.14 192.55 42935.78 47895.47 2017-05-23 16:26:30.000 143 21224.17 192.56 42935.77 47895.47 2017-05-23 16:26:31.000 143 21224.16 192.58 42935.76 47895.49 2017-05-23 16:26:32.000 143 21224.19 192.59 42935.76 47895.50 2017-05-23 16:26:33.000 143 21224.23 192.58 42935.80 47895.50 2017-05-23 16:26:34.000 143 21224.24 192.60 42935.77 47895.54 2017-05-23 16:26:35.000 143 21224.20 192.62 42935.76 47895.51 2017-05-23 16:26:36.000 143 21224.19 192.62 42935.77 47895.51 2017-05-23 16:26:37.000 143 21224.16 192.63 42935.77 47895.50 2017-05-23 16:26:38.000 143 21224.17 192.60 42935.78 47895.50 2017-05-23 16:26:39.000 143 21224.18 192.66 42935.76 47895.50 2017-05-23 16:26:40.000 143 21224.19 192.71 42935.74 47895.47 2017-05-23 16:26:41.000 143 21224.21 192.67 42935.72 47895.49 2017-05-23 16:26:42.000 143 21224.18 192.64 42935.70 47895.46 2017-05-23 16:26:43.000 143 21224.16 192.64 42935.71 47895.46 2017-05-23 16:26:44.000 143 21224.14 192.61 42935.73 47895.43 2017-05-23 16:26:45.000 143 21224.14 192.58 42935.76 47895.43 2017-05-23 16:26:46.000 143 21224.13 192.54 42935.76 47895.46 2017-05-23 16:26:47.000 143 21224.06 192.51 42935.75 47895.44 2017-05-23 16:26:48.000 143 21224.07 192.49 42935.79 47895.46 2017-05-23 16:26:49.000 143 21224.08 192.49 42935.79 47895.46 2017-05-23 16:26:50.000 143 21224.08 192.52 42935.79 47895.46 2017-05-23 16:26:51.000 143 21224.05 192.51 42935.77 47895.46 2017-05-23 16:26:52.000 143 21224.04 192.53 42935.77 47895.46 2017-05-23 16:26:53.000 143 21224.01 192.56 42935.79 47895.47 2017-05-23 16:26:54.000 143 21224.04 192.53 42935.78 47895.43 2017-05-23 16:26:55.000 143 21224.03 192.51 42935.75 47895.40 2017-05-23 16:26:56.000 143 21224.03 192.48 42935.79 47895.44 2017-05-23 16:26:57.000 143 21224.09 192.44 42935.79 47895.43 2017-05-23 16:26:58.000 143 21224.08 192.43 42935.78 47895.43 2017-05-23 16:26:59.000 143 21224.11 192.40 42935.79 47895.47 2017-05-23 16:27:00.000 143 21224.13 192.39 42935.75 47895.44 2017-05-23 16:27:01.000 143 21224.14 192.38 42935.74 47895.46 2017-05-23 16:27:02.000 143 21224.15 192.37 42935.74 47895.47 2017-05-23 16:27:03.000 143 21224.17 192.36 42935.74 47895.49 2017-05-23 16:27:04.000 143 21224.17 192.36 42935.77 47895.50 2017-05-23 16:27:05.000 143 21224.18 192.34 42935.82 47895.54 2017-05-23 16:27:06.000 143 21224.18 192.32 42935.84 47895.53 2017-05-23 16:27:07.000 143 21224.19 192.29 42935.86 47895.57 2017-05-23 16:27:08.000 143 21224.23 192.29 42935.87 47895.56 2017-05-23 16:27:09.000 143 21224.25 192.30 42935.88 47895.58 2017-05-23 16:27:10.000 143 21224.26 192.34 42935.87 47895.61 2017-05-23 16:27:11.000 143 21224.26 192.35 42935.87 47895.61 2017-05-23 16:27:12.000 143 21224.28 192.36 42935.85 47895.61 2017-05-23 16:27:13.000 143 21224.27 192.30 42935.85 47895.61 2017-05-23 16:27:14.000 143 21224.25 192.29 42935.86 47895.60 2017-05-23 16:27:15.000 143 21224.21 192.28 42935.88 47895.58 2017-05-23 16:27:16.000 143 21224.20 192.29 42935.92 47895.61 2017-05-23 16:27:17.000 143 21224.15 192.31 42935.93 47895.61 2017-05-23 16:27:18.000 143 21224.17 192.33 42935.92 47895.62 2017-05-23 16:27:19.000 143 21224.15 192.40 42935.89 47895.61 2017-05-23 16:27:20.000 143 21224.15 192.51 42935.87 47895.64 2017-05-23 16:27:21.000 143 21224.15 192.59 42935.81 47895.58 2017-05-23 16:27:22.000 143 21224.19 192.57 42935.78 47895.53 2017-05-23 16:27:23.000 143 21224.19 192.55 42935.76 47895.50 2017-05-23 16:27:24.000 143 21224.16 192.55 42935.72 47895.49 2017-05-23 16:27:25.000 143 21224.13 192.52 42935.68 47895.44 2017-05-23 16:27:26.000 143 21224.11 192.48 42935.69 47895.42 2017-05-23 16:27:27.000 143 21224.12 192.49 42935.68 47895.39 2017-05-23 16:27:28.000 143 21224.10 192.48 42935.69 47895.38 2017-05-23 16:27:29.000 143 21224.10 192.46 42935.66 47895.40 2017-05-23 16:27:30.000 143 21224.11 192.43 42935.72 47895.40 2017-05-23 16:27:31.000 143 21224.11 192.41 42935.74 47895.40 2017-05-23 16:27:32.000 143 21224.12 192.41 42935.74 47895.44 2017-05-23 16:27:33.000 143 21224.15 192.41 42935.73 47895.43 2017-05-23 16:27:34.000 143 21224.14 192.40 42935.76 47895.44 2017-05-23 16:27:35.000 143 21224.14 192.38 42935.80 47895.46 2017-05-23 16:27:36.000 143 21224.19 192.37 42935.82 47895.47 2017-05-23 16:27:37.000 143 21224.23 192.32 42935.80 47895.50 2017-05-23 16:27:38.000 143 21224.24 192.29 42935.82 47895.54 2017-05-23 16:27:39.000 143 21224.29 192.28 42935.88 47895.57 2017-05-23 16:27:40.000 143 21224.33 192.24 42935.92 47895.62 2017-05-23 16:27:41.000 143 21224.35 192.23 42935.90 47895.67 2017-05-23 16:27:42.000 143 21224.38 192.23 42935.93 47895.68 2017-05-23 16:27:43.000 143 21224.37 192.22 42935.96 47895.68 2017-05-23 16:27:44.000 143 21224.42 192.21 42935.97 47895.75 2017-05-23 16:27:45.000 143 21224.44 192.19 42935.97 47895.74 2017-05-23 16:27:46.000 143 21224.41 192.17 42935.95 47895.75 2017-05-23 16:27:47.000 143 21224.43 192.17 42935.98 47895.78 2017-05-23 16:27:48.000 143 21224.45 192.11 42936.01 47895.78 2017-05-23 16:27:49.000 143 21224.44 192.11 42936.01 47895.76 2017-05-23 16:27:50.000 143 21224.41 192.09 42936.04 47895.79 2017-05-23 16:27:51.000 143 21224.41 192.10 42936.00 47895.79 2017-05-23 16:27:52.000 143 21224.42 192.08 42935.99 47895.81 2017-05-23 16:27:53.000 143 21224.38 192.06 42936.02 47895.79 2017-05-23 16:27:54.000 143 21224.38 192.05 42936.05 47895.81 2017-05-23 16:27:55.000 143 21224.39 192.05 42936.06 47895.83 2017-05-23 16:27:56.000 143 21224.37 192.03 42936.06 47895.83 2017-05-23 16:27:57.000 143 21224.39 192.02 42936.07 47895.89 2017-05-23 16:27:58.000 143 21224.42 192.02 42936.08 47895.89 2017-05-23 16:27:59.000 143 21224.43 192.00 42936.07 47895.86 2017-05-23 16:28:00.000 143 21224.44 191.99 42936.09 47895.89 2017-05-23 16:28:01.000 143 21224.47 191.96 42936.12 47895.93 2017-05-23 16:28:02.000 143 21224.48 191.97 42936.13 47895.93 2017-05-23 16:28:03.000 143 21224.51 191.94 42936.12 47895.94 2017-05-23 16:28:04.000 143 21224.54 191.92 42936.14 47896.00 2017-05-23 16:28:05.000 143 21224.60 191.95 42936.12 47896.00 2017-05-23 16:28:06.000 143 21224.66 191.98 42936.12 47896.04 2017-05-23 16:28:07.000 143 21224.69 191.98 42936.13 47896.04 2017-05-23 16:28:08.000 143 21224.66 191.98 42936.15 47896.04 2017-05-23 16:28:09.000 143 21224.67 191.97 42936.19 47896.04 2017-05-23 16:28:10.000 143 21224.67 191.98 42936.22 47896.08 2017-05-23 16:28:11.000 143 21224.69 192.02 42936.22 47896.11 2017-05-23 16:28:12.000 143 21224.70 192.05 42936.26 47896.12 2017-05-23 16:28:13.000 143 21224.71 192.05 42936.29 47896.15 2017-05-23 16:28:14.000 143 21224.71 192.11 42936.30 47896.18 2017-05-23 16:28:15.000 143 21224.69 192.15 42936.29 47896.18 2017-05-23 16:28:16.000 143 21224.70 192.17 42936.29 47896.17 2017-05-23 16:28:17.000 143 21224.66 192.18 42936.29 47896.17 2017-05-23 16:28:18.000 143 21224.66 192.19 42936.31 47896.18 2017-05-23 16:28:19.000 143 21224.66 192.24 42936.31 47896.18 2017-05-23 16:28:20.000 143 21224.68 192.26 42936.32 47896.21 2017-05-23 16:28:21.000 143 21224.68 192.27 42936.32 47896.21 2017-05-23 16:28:22.000 143 21224.64 192.30 42936.32 47896.21 2017-05-23 16:28:23.000 143 21224.64 192.32 42936.31 47896.19 2017-05-23 16:28:24.000 143 21224.66 192.35 42936.30 47896.17 2017-05-23 16:28:25.000 143 21224.66 192.37 42936.30 47896.17 2017-05-23 16:28:26.000 143 21224.66 192.38 42936.28 47896.15 2017-05-23 16:28:27.000 143 21224.66 192.40 42936.33 47896.17 2017-05-23 16:28:28.000 143 21224.66 192.41 42936.31 47896.18 2017-05-23 16:28:29.000 143 21224.66 192.42 42936.30 47896.19 2017-05-23 16:28:30.000 143 21224.64 192.46 42936.33 47896.22 2017-05-23 16:28:31.000 143 21224.61 192.50 42936.37 47896.22 2017-05-23 16:28:32.000 143 21224.61 192.52 42936.37 47896.24 2017-05-23 16:28:33.000 143 21224.59 192.53 42936.40 47896.22 2017-05-23 16:28:34.000 143 21224.61 192.53 42936.41 47896.24 2017-05-23 16:28:35.000 143 21224.64 192.55 42936.41 47896.28 2017-05-23 16:28:36.000 143 21224.59 192.53 42936.45 47896.26 2017-05-23 16:28:37.000 143 21224.60 192.49 42936.50 47896.29 2017-05-23 16:28:38.000 143 21224.57 192.45 42936.53 47896.32 2017-05-23 16:28:39.000 143 21224.58 192.46 42936.58 47896.33 2017-05-23 16:28:40.000 143 21224.63 192.49 42936.60 47896.40 2017-05-23 16:28:41.000 143 21224.66 192.52 42936.55 47896.40 2017-05-23 16:28:42.000 143 21224.67 192.56 42936.54 47896.43 2017-05-23 16:28:43.000 143 21224.66 192.59 42936.52 47896.40 2017-05-23 16:28:44.000 143 21224.69 192.57 42936.50 47896.39 2017-05-23 16:28:45.000 143 21224.72 192.59 42936.48 47896.36 2017-05-23 16:28:46.000 143 21224.71 192.59 42936.43 47896.33 2017-05-23 16:28:47.000 143 21224.72 192.60 42936.44 47896.33 2017-05-23 16:28:48.000 143 21224.69 192.60 42936.45 47896.33 2017-05-23 16:28:49.000 143 21224.67 192.60 42936.43 47896.33 2017-05-23 16:28:50.000 143 21224.67 192.62 42936.44 47896.31 2017-05-23 16:28:51.000 143 21224.66 192.60 42936.47 47896.33 2017-05-23 16:28:52.000 143 21224.65 192.59 42936.47 47896.29 2017-05-23 16:28:53.000 143 21224.66 192.64 42936.49 47896.32 2017-05-23 16:28:54.000 143 21224.62 192.68 42936.49 47896.32 2017-05-23 16:28:55.000 143 21224.59 192.73 42936.48 47896.29 2017-05-23 16:28:56.000 143 21224.56 192.74 42936.50 47896.29 2017-05-23 16:28:57.000 143 21224.51 192.79 42936.52 47896.29 2017-05-23 16:28:58.000 143 21224.46 192.82 42936.54 47896.26 2017-05-23 16:28:59.000 143 21224.43 192.88 42936.56 47896.28 2017-05-23 16:29:00.000 143 21224.40 192.93 42936.57 47896.29 2017-05-23 16:29:01.000 143 21224.39 192.98 42936.55 47896.28 2017-05-23 16:29:02.000 143 21224.35 193.10 42936.54 47896.22 2017-05-23 16:29:03.000 143 21224.30 193.16 42936.50 47896.22 2017-05-23 16:29:04.000 143 21224.27 193.15 42936.48 47896.18 2017-05-23 16:29:05.000 143 21224.27 193.17 42936.48 47896.18 2017-05-23 16:29:06.000 143 21224.25 193.18 42936.47 47896.15 2017-05-23 16:29:07.000 143 21224.20 193.22 42936.51 47896.15 2017-05-23 16:29:08.000 143 21224.20 193.29 42936.48 47896.12 2017-05-23 16:29:09.000 143 21224.17 193.33 42936.46 47896.11 2017-05-23 16:29:10.000 143 21224.14 193.39 42936.43 47896.03 2017-05-23 16:29:11.000 143 21224.09 193.45 42936.37 47896.01 2017-05-23 16:29:12.000 143 21224.04 193.52 42936.35 47895.97 2017-05-23 16:29:13.000 143 21224.02 193.58 42936.34 47895.92 2017-05-23 16:29:14.000 143 21223.97 193.64 42936.31 47895.88 2017-05-23 16:29:15.000 143 21223.94 193.64 42936.27 47895.86 2017-05-23 16:29:16.000 143 21223.93 193.70 42936.21 47895.81 2017-05-23 16:29:17.000 143 21223.89 193.76 42936.19 47895.78 2017-05-23 16:29:18.000 143 21223.89 193.78 42936.18 47895.74 2017-05-23 16:29:19.000 143 21223.85 193.79 42936.15 47895.72 2017-05-23 16:29:20.000 143 21223.84 193.82 42936.14 47895.71 2017-05-23 16:29:21.000 143 21223.87 193.83 42936.12 47895.71 2017-05-23 16:29:22.000 143 21223.88 193.82 42936.13 47895.69 2017-05-23 16:29:23.000 143 21223.87 193.80 42936.12 47895.68 2017-05-23 16:29:24.000 143 21223.88 193.79 42936.11 47895.68 2017-05-23 16:29:25.000 143 21223.91 193.75 42936.13 47895.67 2017-05-23 16:29:26.000 143 21223.91 193.72 42936.12 47895.68 2017-05-23 16:29:27.000 143 21223.92 193.69 42936.13 47895.74 2017-05-23 16:29:28.000 143 21223.93 193.71 42936.15 47895.72 2017-05-23 16:29:29.000 143 21223.98 193.68 42936.17 47895.72 2017-05-23 16:29:30.000 143 21223.99 193.72 42936.16 47895.74 2017-05-23 16:29:31.000 143 21224.01 193.73 42936.13 47895.75 2017-05-23 16:29:32.000 143 21224.07 193.72 42936.15 47895.78 2017-05-23 16:29:33.000 143 21224.10 193.69 42936.19 47895.78 2017-05-23 16:29:34.000 143 21224.11 193.69 42936.17 47895.81 2017-05-23 16:29:35.000 143 21224.12 193.72 42936.19 47895.86 2017-05-23 16:29:36.000 143 21224.13 193.72 42936.21 47895.86 2017-05-23 16:29:37.000 143 21224.18 193.77 42936.23 47895.86 2017-05-23 16:29:38.000 143 21224.22 193.79 42936.23 47895.93 2017-05-23 16:29:39.000 143 21224.23 193.83 42936.22 47895.93 2017-05-23 16:29:40.000 143 21224.26 193.83 42936.24 47895.92 2017-05-23 16:29:41.000 143 21224.29 193.83 42936.23 47895.97 2017-05-23 16:29:42.000 143 21224.28 193.88 42936.23 47895.96 2017-05-23 16:29:43.000 143 21224.27 193.89 42936.28 47895.97 2017-05-23 16:29:44.000 143 21224.27 193.92 42936.27 47895.99 2017-05-23 16:29:45.000 143 21224.23 193.92 42936.29 47895.97 2017-05-23 16:29:46.000 143 21224.24 193.92 42936.31 47895.99 2017-05-23 16:29:47.000 143 21224.26 193.96 42936.36 47896.04 2017-05-23 16:29:48.000 143 21224.29 193.96 42936.37 47896.04 2017-05-23 16:29:49.000 143 21224.28 193.99 42936.39 47896.08 2017-05-23 16:29:50.000 143 21224.28 194.03 42936.41 47896.08 2017-05-23 16:29:51.000 143 21224.27 194.06 42936.39 47896.08 2017-05-23 16:29:52.000 143 21224.26 194.12 42936.39 47896.08 2017-05-23 16:29:53.000 143 21224.30 194.15 42936.38 47896.06 2017-05-23 16:29:54.000 143 21224.27 194.16 42936.36 47896.07 2017-05-23 16:29:55.000 143 21224.27 194.21 42936.32 47896.04 2017-05-23 16:29:56.000 143 21224.30 194.25 42936.32 47896.06 2017-05-23 16:29:57.000 143 21224.30 194.28 42936.30 47896.04 2017-05-23 16:29:58.000 143 21224.28 194.29 42936.29 47896.01 2017-05-23 16:29:59.000 143 21224.26 194.33 42936.28 47896.03 2017-05-23 16:30:00.000 143 21224.23 194.36 42936.29 47896.00 2017-05-23 16:30:01.000 143 21224.21 194.38 42936.30 47895.99 2017-05-23 16:30:02.000 143 21224.14 194.43 42936.29 47895.94 2017-05-23 16:30:03.000 143 21224.12 194.45 42936.27 47895.93 2017-05-23 16:30:04.000 143 21224.05 194.51 42936.25 47895.90 2017-05-23 16:30:05.000 143 21224.03 194.57 42936.18 47895.86 2017-05-23 16:30:06.000 143 21223.98 194.60 42936.19 47895.83 2017-05-23 16:30:07.000 143 21223.88 194.63 42936.14 47895.75 2017-05-23 16:30:08.000 143 21223.82 194.66 42936.11 47895.69 2017-05-23 16:30:09.000 143 21223.77 194.70 42936.13 47895.68 2017-05-23 16:30:10.000 143 21223.72 194.71 42936.09 47895.62 2017-05-23 16:30:11.000 143 21223.72 194.73 42936.10 47895.58 2017-05-23 16:30:12.000 143 21223.73 194.73 42936.08 47895.56 2017-05-23 16:30:13.000 143 21223.74 194.74 42936.10 47895.56 2017-05-23 16:30:14.000 143 21223.74 194.73 42936.07 47895.58 2017-05-23 16:30:15.000 143 21223.74 194.76 42936.07 47895.60 2017-05-23 16:30:16.000 143 21223.79 194.75 42936.07 47895.58 2017-05-23 16:30:17.000 143 21223.79 194.74 42936.05 47895.58 2017-05-23 16:30:18.000 143 21223.78 194.73 42936.03 47895.58 2017-05-23 16:30:19.000 143 21223.80 194.66 42936.06 47895.58 2017-05-23 16:30:20.000 143 21223.84 194.65 42936.07 47895.61 2017-05-23 16:30:21.000 143 21223.86 194.70 42936.09 47895.61 2017-05-23 16:30:22.000 143 21223.84 194.71 42936.07 47895.61 2017-05-23 16:30:23.000 143 21223.85 194.74 42936.05 47895.61 2017-05-23 16:30:24.000 143 21223.85 194.74 42936.05 47895.60 2017-05-23 16:30:25.000 143 21223.83 194.76 42936.01 47895.58 2017-05-23 16:30:26.000 143 21223.86 194.75 42935.97 47895.58 2017-05-23 16:30:27.000 143 21223.86 194.75 42935.97 47895.56 2017-05-23 16:30:28.000 143 21223.85 194.77 42935.99 47895.58 2017-05-23 16:30:29.000 143 21223.83 194.80 42935.95 47895.54 2017-05-23 16:30:30.000 143 21223.82 194.78 42935.94 47895.51 2017-05-23 16:30:31.000 143 21223.85 194.76 42935.97 47895.50 2017-05-23 16:30:32.000 143 21223.88 194.72 42935.95 47895.50 2017-05-23 16:30:33.000 143 21223.89 194.71 42935.95 47895.51 2017-05-23 16:30:34.000 143 21223.91 194.69 42935.95 47895.50 2017-05-23 16:30:35.000 143 21223.89 194.70 42935.95 47895.47 2017-05-23 16:30:36.000 143 21223.89 194.68 42935.95 47895.51 2017-05-23 16:30:37.000 143 21223.86 194.65 42935.95 47895.50 2017-05-23 16:30:38.000 143 21223.83 194.61 42935.97 47895.50 2017-05-23 16:30:39.000 143 21223.85 194.56 42936.02 47895.53 2017-05-23 16:30:40.000 143 21223.84 194.56 42936.03 47895.54 2017-05-23 16:30:41.000 143 21223.82 194.50 42936.04 47895.54 2017-05-23 16:30:42.000 143 21223.82 194.45 42936.07 47895.53 2017-05-23 16:30:43.000 143 21223.75 194.47 42936.03 47895.51 2017-05-23 16:30:44.000 143 21223.74 194.48 42936.07 47895.54 2017-05-23 16:30:45.000 143 21223.72 194.50 42936.05 47895.58 2017-05-23 16:30:46.000 143 21223.74 194.52 42936.02 47895.54 2017-05-23 16:30:47.000 143 21223.74 194.54 42936.02 47895.54 2017-05-23 16:30:48.000 143 21223.76 194.57 42936.00 47895.54 2017-05-23 16:30:49.000 143 21223.72 194.54 42936.04 47895.50 2017-05-23 16:30:50.000 143 21223.70 194.47 42936.02 47895.47 2017-05-23 16:30:51.000 143 21223.68 194.40 42936.04 47895.47 2017-05-23 16:30:52.000 143 21223.71 194.39 42936.08 47895.47 2017-05-23 16:30:53.000 143 21223.70 194.36 42936.10 47895.51 2017-05-23 16:30:54.000 143 21223.69 194.34 42936.10 47895.51 2017-05-23 16:30:55.000 143 21223.67 194.33 42936.09 47895.53 2017-05-23 16:30:56.000 143 21223.71 194.33 42936.08 47895.51 2017-05-23 16:30:57.000 143 21223.73 194.33 42936.08 47895.54 2017-05-23 16:30:58.000 143 21223.74 194.33 42936.08 47895.58 2017-05-23 16:30:59.000 143 21223.73 194.32 42936.07 47895.57 2017-05-23 16:31:00.000 143 21223.68 194.32 42936.10 47895.56 2017-05-23 16:31:01.000 143 21223.70 194.32 42936.09 47895.56 2017-05-23 16:31:02.000 143 21223.69 194.33 42936.12 47895.58 2017-05-23 16:31:03.000 143 21223.71 194.33 42936.14 47895.58 2017-05-23 16:31:04.000 143 21223.70 194.33 42936.13 47895.58 2017-05-23 16:31:05.000 143 21223.72 194.34 42936.15 47895.58 2017-05-23 16:31:06.000 143 21223.69 194.35 42936.15 47895.62 2017-05-23 16:31:07.000 143 21223.70 194.38 42936.12 47895.65 2017-05-23 16:31:08.000 143 21223.70 194.39 42936.14 47895.61 2017-05-23 16:31:09.000 143 21223.74 194.37 42936.14 47895.61 2017-05-23 16:31:10.000 143 21223.79 194.37 42936.15 47895.61 2017-05-23 16:31:11.000 143 21223.80 194.37 42936.15 47895.65 2017-05-23 16:31:12.000 143 21223.85 194.40 42936.18 47895.67 2017-05-23 16:31:13.000 143 21223.92 194.39 42936.16 47895.69 2017-05-23 16:31:14.000 143 21223.96 194.39 42936.16 47895.75 2017-05-23 16:31:15.000 143 21224.02 194.38 42936.15 47895.74 2017-05-23 16:31:16.000 143 21224.07 194.36 42936.16 47895.78 2017-05-23 16:31:17.000 143 21224.12 194.36 42936.15 47895.81 2017-05-23 16:31:18.000 143 21224.19 194.35 42936.16 47895.83 2017-05-23 16:31:19.000 143 21224.26 194.31 42936.17 47895.90 2017-05-23 16:31:20.000 143 21224.25 194.30 42936.19 47895.90 2017-05-23 16:31:21.000 143 21224.28 194.27 42936.20 47895.94 2017-05-23 16:31:22.000 143 21224.30 194.24 42936.23 47895.96 2017-05-23 16:31:23.000 143 21224.33 194.17 42936.25 47895.97 2017-05-23 16:31:24.000 143 21224.37 194.16 42936.31 47896.01 2017-05-23 16:31:25.000 143 21224.37 194.15 42936.30 47896.04 2017-05-23 16:31:26.000 143 21224.40 194.13 42936.32 47896.07 2017-05-23 16:31:27.000 143 21224.38 194.11 42936.33 47896.07 2017-05-23 16:31:28.000 143 21224.35 194.08 42936.36 47896.10 2017-05-23 16:31:29.000 143 21224.37 194.07 42936.38 47896.08 2017-05-23 16:31:30.000 143 21224.39 194.07 42936.37 47896.11 2017-05-23 16:31:31.000 143 21224.42 194.14 42936.32 47896.12 2017-05-23 16:31:32.000 143 21224.41 194.17 42936.33 47896.11 2017-05-23 16:31:33.000 143 21224.38 194.16 42936.33 47896.14 2017-05-23 16:31:34.000 143 21224.46 194.15 42936.32 47896.12 2017-05-23 16:31:35.000 143 21224.51 194.17 42936.35 47896.15 2017-05-23 16:31:36.000 143 21224.54 194.19 42936.35 47896.17 2017-05-23 16:31:37.000 143 21224.55 194.21 42936.36 47896.21 2017-05-23 16:31:38.000 143 21224.60 194.24 42936.33 47896.18 2017-05-23 16:31:39.000 143 21224.67 194.25 42936.33 47896.22 2017-05-23 16:31:40.000 143 21224.74 194.25 42936.30 47896.24 2017-05-23 16:31:41.000 143 21224.76 194.27 42936.36 47896.25 2017-05-23 16:31:42.000 143 21224.78 194.25 42936.36 47896.28 2017-05-23 16:31:43.000 143 21224.82 194.26 42936.42 47896.31 2017-05-23 16:31:44.000 143 21224.87 194.28 42936.42 47896.36 2017-05-23 16:31:45.000 143 21224.92 194.27 42936.43 47896.36 2017-05-23 16:31:46.000 143 21224.96 194.26 42936.44 47896.43 2017-05-23 16:31:47.000 143 21225.00 194.26 42936.47 47896.42 2017-05-23 16:31:48.000 143 21225.03 194.27 42936.51 47896.49 2017-05-23 16:31:49.000 143 21225.09 194.29 42936.53 47896.50 2017-05-23 16:31:50.000 143 21225.15 194.33 42936.53 47896.54 2017-05-23 16:31:51.000 143 21225.18 194.36 42936.47 47896.53 2017-05-23 16:31:52.000 143 21225.21 194.33 42936.50 47896.60 2017-05-23 16:31:53.000 143 21225.25 194.32 42936.55 47896.60 2017-05-23 16:31:54.000 143 21225.28 194.30 42936.57 47896.65 2017-05-23 16:31:55.000 143 21225.34 194.29 42936.58 47896.69 2017-05-23 16:31:56.000 143 21225.41 194.28 42936.63 47896.72 2017-05-23 16:31:57.000 143 21225.44 194.26 42936.66 47896.78 2017-05-23 16:31:58.000 143 21225.49 194.25 42936.69 47896.81 2017-05-23 16:31:59.000 143 21225.54 194.24 42936.71 47896.86 2017-05-23 16:32:00.000 143 21225.60 194.24 42936.71 47896.90 2017-05-23 16:32:01.000 143 21225.62 194.24 42936.73 47896.96 2017-05-23 16:32:02.000 143 21225.62 194.22 42936.77 47896.97 2017-05-23 16:32:03.000 143 21225.57 194.23 42936.74 47897.00 2017-05-23 16:32:04.000 143 21225.57 194.19 42936.75 47897.00 2017-05-23 16:32:05.000 143 21225.56 194.19 42936.76 47897.01 2017-05-23 16:32:06.000 143 21225.52 194.20 42936.80 47897.00 2017-05-23 16:32:07.000 143 21225.46 194.16 42936.81 47897.00 2017-05-23 16:32:08.000 143 21225.43 194.12 42936.80 47896.97 2017-05-23 16:32:09.000 143 21225.40 194.09 42936.80 47896.97 2017-05-23 16:32:10.000 143 21225.32 194.08 42936.81 47896.94 2017-05-23 16:32:11.000 143 21225.24 194.08 42936.83 47896.94 2017-05-23 16:32:12.000 143 21225.17 194.09 42936.87 47896.90 2017-05-23 16:32:13.000 143 21225.08 194.08 42936.89 47896.92 2017-05-23 16:32:14.000 143 21225.02 194.09 42936.87 47896.89 2017-05-23 16:32:15.000 143 21224.96 194.10 42936.89 47896.86 2017-05-23 16:32:16.000 143 21224.91 194.12 42936.89 47896.85 2017-05-23 16:32:17.000 143 21224.88 194.14 42936.87 47896.83 2017-05-23 16:32:18.000 143 21224.83 194.13 42936.86 47896.79 2017-05-23 16:32:19.000 143 21224.77 194.14 42936.87 47896.74 2017-05-23 16:32:20.000 143 21224.72 194.16 42936.87 47896.74 2017-05-23 16:32:21.000 143 21224.66 194.14 42936.88 47896.72 2017-05-23 16:32:22.000 143 21224.64 194.15 42936.87 47896.71 2017-05-23 16:32:23.000 143 21224.62 194.15 42936.85 47896.68 2017-05-23 16:32:24.000 143 21224.59 194.13 42936.87 47896.67 2017-05-23 16:32:25.000 143 21224.53 194.13 42936.88 47896.61 2017-05-23 16:32:26.000 143 21224.50 194.16 42936.87 47896.62 2017-05-23 16:32:27.000 143 21224.45 194.18 42936.85 47896.58 2017-05-23 16:32:28.000 143 21224.45 194.16 42936.85 47896.54 2017-05-23 16:32:29.000 143 21224.40 194.12 42936.82 47896.54 2017-05-23 16:32:30.000 143 21224.40 194.13 42936.81 47896.53 2017-05-23 16:32:31.000 143 21224.36 194.10 42936.84 47896.50 2017-05-23 16:32:32.000 143 21224.29 194.11 42936.83 47896.51 2017-05-23 16:32:33.000 143 21224.31 194.16 42936.85 47896.50 2017-05-23 16:32:34.000 143 21224.32 194.17 42936.82 47896.47 2017-05-23 16:32:35.000 143 21224.33 194.18 42936.79 47896.49 2017-05-23 16:32:36.000 143 21224.33 194.21 42936.71 47896.44 2017-05-23 16:32:37.000 143 21224.33 194.21 42936.70 47896.40 2017-05-23 16:32:38.000 143 21224.35 194.22 42936.64 47896.39 2017-05-23 16:32:39.000 143 21224.35 194.21 42936.60 47896.32 2017-05-23 16:32:40.000 143 21224.42 194.21 42936.55 47896.29 2017-05-23 16:32:41.000 143 21224.42 194.20 42936.52 47896.29 2017-05-23 16:32:42.000 143 21224.44 194.15 42936.50 47896.32 2017-05-23 16:32:43.000 143 21224.49 194.12 42936.50 47896.29 2017-05-23 16:32:44.000 143 21224.52 194.13 42936.49 47896.31 2017-05-23 16:32:45.000 143 21224.55 194.13 42936.50 47896.32 2017-05-23 16:32:46.000 143 21224.55 194.12 42936.49 47896.32 2017-05-23 16:32:47.000 143 21224.56 194.10 42936.44 47896.32 2017-05-23 16:32:48.000 143 21224.57 194.07 42936.45 47896.29 2017-05-23 16:32:49.000 143 21224.66 194.05 42936.46 47896.29 2017-05-23 16:32:50.000 143 21224.73 194.02 42936.45 47896.33 2017-05-23 16:32:51.000 143 21224.78 193.99 42936.45 47896.33 2017-05-23 16:32:52.000 143 21224.83 193.99 42936.47 47896.36 2017-05-23 16:32:53.000 143 21224.85 194.03 42936.43 47896.38 2017-05-23 16:32:54.000 143 21224.86 194.07 42936.39 47896.33 2017-05-23 16:32:55.000 143 21224.86 194.11 42936.37 47896.35 2017-05-23 16:32:56.000 143 21224.90 194.11 42936.34 47896.33 2017-05-23 16:32:57.000 143 21224.97 194.14 42936.30 47896.35 2017-05-23 16:32:58.000 143 21225.00 194.13 42936.31 47896.35 2017-05-23 16:32:59.000 143 21225.04 194.13 42936.30 47896.33 2017-05-23 16:33:00.000 143 21225.09 194.14 42936.29 47896.38 2017-05-23 16:33:01.000 143 21225.12 194.14 42936.30 47896.36 2017-05-23 16:33:02.000 143 21225.16 194.13 42936.32 47896.38 2017-05-23 16:33:03.000 143 21225.15 194.17 42936.29 47896.39 2017-05-23 16:33:04.000 143 21225.13 194.20 42936.27 47896.38 2017-05-23 16:33:05.000 143 21225.10 194.23 42936.28 47896.36 2017-05-23 16:33:06.000 143 21225.11 194.22 42936.30 47896.36 2017-05-23 16:33:07.000 143 21225.08 194.24 42936.33 47896.33 2017-05-23 16:33:08.000 143 21225.11 194.23 42936.32 47896.39 2017-05-23 16:33:09.000 143 21225.12 194.25 42936.34 47896.35 2017-05-23 16:33:10.000 143 21225.13 194.29 42936.32 47896.38 2017-05-23 16:33:11.000 143 21225.18 194.34 42936.33 47896.40 2017-05-23 16:33:12.000 143 21225.19 194.41 42936.27 47896.42 2017-05-23 16:33:13.000 143 21225.25 194.47 42936.26 47896.40 2017-05-23 16:33:14.000 143 21225.26 194.49 42936.24 47896.40 2017-05-23 16:33:15.000 143 21225.28 194.50 42936.25 47896.42 2017-05-23 16:33:16.000 143 21225.29 194.53 42936.26 47896.42 2017-05-23 16:33:17.000 143 21225.26 194.54 42936.27 47896.39 2017-05-23 16:33:18.000 143 21225.27 194.57 42936.23 47896.40 2017-05-23 16:33:19.000 143 21225.26 194.60 42936.26 47896.40 2017-05-23 16:33:20.000 143 21225.24 194.64 42936.25 47896.40 2017-05-23 16:33:21.000 143 21225.22 194.70 42936.23 47896.39 2017-05-23 16:33:22.000 143 21225.18 194.74 42936.23 47896.39 2017-05-23 16:33:23.000 143 21225.19 194.75 42936.22 47896.36 2017-05-23 16:33:24.000 143 21225.17 194.76 42936.22 47896.33 2017-05-23 16:33:25.000 143 21225.15 194.75 42936.22 47896.36 2017-05-23 16:33:26.000 143 21225.17 194.79 42936.21 47896.33 2017-05-23 16:33:27.000 143 21225.19 194.77 42936.26 47896.35 2017-05-23 16:33:28.000 143 21225.18 194.74 42936.30 47896.36 2017-05-23 16:33:29.000 143 21225.18 194.74 42936.32 47896.40 2017-05-23 16:33:30.000 143 21225.17 194.73 42936.32 47896.40 2017-05-23 16:33:31.000 143 21225.15 194.71 42936.36 47896.44 2017-05-23 16:33:32.000 143 21225.09 194.71 42936.39 47896.44 2017-05-23 16:33:33.000 143 21225.06 194.71 42936.40 47896.47 2017-05-23 16:33:34.000 143 21225.02 194.73 42936.46 47896.50 2017-05-23 16:33:35.000 143 21224.97 194.77 42936.46 47896.50 2017-05-23 16:33:36.000 143 21224.94 194.81 42936.46 47896.50 2017-05-23 16:33:37.000 143 21224.94 194.86 42936.45 47896.47 2017-05-23 16:33:38.000 143 21224.96 194.91 42936.45 47896.46 2017-05-23 16:33:39.000 143 21225.01 194.97 42936.45 47896.50 2017-05-23 16:33:40.000 143 21225.01 195.00 42936.43 47896.50 2017-05-23 16:33:41.000 143 21224.98 195.02 42936.43 47896.49 2017-05-23 16:33:42.000 143 21224.97 195.04 42936.39 47896.47 2017-05-23 16:33:43.000 143 21224.97 195.09 42936.40 47896.46 2017-05-23 16:33:44.000 143 21224.96 195.11 42936.41 47896.43 2017-05-23 16:33:45.000 143 21224.91 195.14 42936.40 47896.40 2017-05-23 16:33:46.000 143 21224.91 195.14 42936.37 47896.39 2017-05-23 16:33:47.000 143 21224.91 195.13 42936.34 47896.35 2017-05-23 16:33:48.000 143 21224.93 195.13 42936.34 47896.33 2017-05-23 16:33:49.000 143 21224.94 195.12 42936.38 47896.38 2017-05-23 16:33:50.000 143 21224.93 195.09 42936.37 47896.36 2017-05-23 16:33:51.000 143 21224.92 195.09 42936.34 47896.36 2017-05-23 16:33:52.000 143 21224.87 195.05 42936.36 47896.36 2017-05-23 16:33:53.000 143 21224.87 195.02 42936.37 47896.38 2017-05-23 16:33:54.000 143 21224.88 195.00 42936.36 47896.36 2017-05-23 16:33:55.000 143 21224.87 194.94 42936.40 47896.39 2017-05-23 16:33:56.000 143 21224.85 194.93 42936.40 47896.38 2017-05-23 16:33:57.000 143 21224.83 194.96 42936.40 47896.40 2017-05-23 16:33:58.000 143 21224.81 194.95 42936.40 47896.39 2017-05-23 16:33:59.000 143 21224.75 194.95 42936.40 47896.36 2017-05-23 16:34:00.000 143 21224.73 194.96 42936.43 47896.36 2017-05-23 16:34:01.000 143 21224.70 194.93 42936.40 47896.33 2017-05-23 16:34:02.000 143 21224.71 194.91 42936.43 47896.31 2017-05-23 16:34:03.000 143 21224.75 194.88 42936.45 47896.29 2017-05-23 16:34:04.000 143 21224.73 194.84 42936.46 47896.33 2017-05-23 16:34:05.000 143 21224.74 194.80 42936.49 47896.35 2017-05-23 16:34:06.000 143 21224.68 194.82 42936.50 47896.36 2017-05-23 16:34:07.000 143 21224.65 194.82 42936.49 47896.39 2017-05-23 16:34:08.000 143 21224.63 194.84 42936.53 47896.36 2017-05-23 16:34:09.000 143 21224.62 194.83 42936.53 47896.33 2017-05-23 16:34:10.000 143 21224.62 194.82 42936.53 47896.35 2017-05-23 16:34:11.000 143 21224.59 194.88 42936.53 47896.32 2017-05-23 16:34:12.000 143 21224.59 194.93 42936.50 47896.33 2017-05-23 16:34:13.000 143 21224.57 194.97 42936.44 47896.32 2017-05-23 16:34:14.000 143 21224.57 194.99 42936.42 47896.28 2017-05-23 16:34:15.000 143 21224.57 195.00 42936.43 47896.25 2017-05-23 16:34:16.000 143 21224.51 195.02 42936.41 47896.24 2017-05-23 16:34:17.000 143 21224.45 195.00 42936.39 47896.25 2017-05-23 16:34:18.000 143 21224.41 194.98 42936.43 47896.19 2017-05-23 16:34:19.000 143 21224.34 194.97 42936.47 47896.24 2017-05-23 16:34:20.000 143 21224.33 194.99 42936.50 47896.22 2017-05-23 16:34:21.000 143 21224.34 195.04 42936.53 47896.25 2017-05-23 16:34:22.000 143 21224.34 195.08 42936.53 47896.26 2017-05-23 16:34:23.000 143 21224.33 195.12 42936.52 47896.26 2017-05-23 16:34:24.000 143 21224.34 195.13 42936.52 47896.24 2017-05-23 16:34:25.000 143 21224.36 195.16 42936.50 47896.25 2017-05-23 16:34:26.000 143 21224.39 195.19 42936.49 47896.26 2017-05-23 16:34:27.000 143 21224.42 195.21 42936.53 47896.26 2017-05-23 16:34:28.000 143 21224.39 195.24 42936.52 47896.25 2017-05-23 16:34:29.000 143 21224.40 195.26 42936.50 47896.25 2017-05-23 16:34:30.000 143 21224.41 195.27 42936.52 47896.25 2017-05-23 16:34:31.000 143 21224.39 195.29 42936.52 47896.25 2017-05-23 16:34:32.000 143 21224.42 195.28 42936.53 47896.25 2017-05-23 16:34:33.000 143 21224.41 195.32 42936.51 47896.25 2017-05-23 16:34:34.000 143 21224.42 195.33 42936.50 47896.26 2017-05-23 16:34:35.000 143 21224.42 195.35 42936.54 47896.29 2017-05-23 16:34:36.000 143 21224.41 195.38 42936.53 47896.25 2017-05-23 16:34:37.000 143 21224.43 195.40 42936.51 47896.25 2017-05-23 16:34:38.000 143 21224.44 195.42 42936.49 47896.24 2017-05-23 16:34:39.000 143 21224.45 195.43 42936.49 47896.25 2017-05-23 16:34:40.000 143 21224.51 195.40 42936.47 47896.25 2017-05-23 16:34:41.000 143 21224.56 195.39 42936.48 47896.28 2017-05-23 16:34:42.000 143 21224.59 195.41 42936.50 47896.29 2017-05-23 16:34:43.000 143 21224.66 195.41 42936.51 47896.33 2017-05-23 16:34:44.000 143 21224.66 195.40 42936.54 47896.33 2017-05-23 16:34:45.000 143 21224.67 195.40 42936.53 47896.36 2017-05-23 16:34:46.000 143 21224.73 195.35 42936.55 47896.38 2017-05-23 16:34:47.000 143 21224.75 195.36 42936.54 47896.40 2017-05-23 16:34:48.000 143 21224.78 195.40 42936.54 47896.42 2017-05-23 16:34:49.000 143 21224.79 195.39 42936.55 47896.43 2017-05-23 16:34:50.000 143 21224.78 195.37 42936.54 47896.46 2017-05-23 16:34:51.000 143 21224.77 195.37 42936.57 47896.46 2017-05-23 16:34:52.000 143 21224.78 195.38 42936.57 47896.49 2017-05-23 16:34:53.000 143 21224.81 195.40 42936.55 47896.47 2017-05-23 16:34:54.000 143 21224.81 195.43 42936.59 47896.47 2017-05-23 16:34:55.000 143 21224.82 195.50 42936.54 47896.49 2017-05-23 16:34:56.000 143 21224.82 195.53 42936.53 47896.49 2017-05-23 16:34:57.000 143 21224.80 195.57 42936.55 47896.47 2017-05-23 16:34:58.000 143 21224.80 195.61 42936.59 47896.49 2017-05-23 16:34:59.000 143 21224.82 195.69 42936.58 47896.50 2017-05-23 16:35:00.000 143 21224.86 195.74 42936.59 47896.50 2017-05-23 16:35:01.000 143 21224.85 195.75 42936.57 47896.49 2017-05-23 16:35:02.000 143 21224.83 195.75 42936.54 47896.50 2017-05-23 16:35:03.000 143 21224.88 195.69 42936.52 47896.50 2017-05-23 16:35:04.000 143 21224.90 195.72 42936.60 47896.51 2017-05-23 16:35:05.000 143 21224.90 195.75 42936.61 47896.50 2017-05-23 16:35:06.000 143 21224.93 195.78 42936.58 47896.56 2017-05-23 16:35:07.000 143 21224.95 195.81 42936.58 47896.54 2017-05-23 16:35:08.000 143 21224.97 195.86 42936.56 47896.58 2017-05-23 16:35:09.000 143 21225.00 195.88 42936.58 47896.54 2017-05-23 16:35:10.000 143 21225.03 195.88 42936.57 47896.57 2017-05-23 16:35:11.000 143 21225.06 195.90 42936.53 47896.56 2017-05-23 16:35:12.000 143 21225.04 195.92 42936.57 47896.57 2017-05-23 16:35:13.000 143 21225.02 195.92 42936.57 47896.61 2017-05-23 16:35:14.000 143 21225.03 195.96 42936.61 47896.58 2017-05-23 16:35:15.000 143 21225.06 195.95 42936.59 47896.61 2017-05-23 16:35:16.000 143 21225.04 195.95 42936.57 47896.62 2017-05-23 16:35:17.000 143 21225.01 195.95 42936.59 47896.62 2017-05-23 16:35:18.000 143 21225.01 195.94 42936.64 47896.65 2017-05-23 16:35:19.000 143 21225.05 195.95 42936.65 47896.65 2017-05-23 16:35:20.000 143 21225.03 195.97 42936.62 47896.65 2017-05-23 16:35:21.000 143 21225.05 195.96 42936.66 47896.67 2017-05-23 16:35:22.000 143 21225.06 195.97 42936.69 47896.67 2017-05-23 16:35:23.000 143 21225.08 195.98 42936.72 47896.71 2017-05-23 16:35:24.000 143 21225.06 195.99 42936.71 47896.72 2017-05-23 16:35:25.000 143 21225.06 195.98 42936.69 47896.72 2017-05-23 16:35:26.000 143 21225.07 195.98 42936.70 47896.72 2017-05-23 16:35:27.000 143 21225.10 195.98 42936.70 47896.71 2017-05-23 16:35:28.000 143 21225.13 195.95 42936.70 47896.74 2017-05-23 16:35:29.000 143 21225.12 195.94 42936.71 47896.74 2017-05-23 16:35:30.000 143 21225.17 195.94 42936.71 47896.78 2017-05-23 16:35:31.000 143 21225.20 195.97 42936.72 47896.78 2017-05-23 16:35:32.000 143 21225.23 196.00 42936.72 47896.79 2017-05-23 16:35:33.000 143 21225.25 196.05 42936.72 47896.83 2017-05-23 16:35:34.000 143 21225.28 196.08 42936.70 47896.81 2017-05-23 16:35:35.000 143 21225.33 196.12 42936.68 47896.83 2017-05-23 16:35:36.000 143 21225.30 196.15 42936.63 47896.79 2017-05-23 16:35:37.000 143 21225.28 196.16 42936.60 47896.78 2017-05-23 16:35:38.000 143 21225.29 196.14 42936.60 47896.75 2017-05-23 16:35:39.000 143 21225.25 196.14 42936.59 47896.72 2017-05-23 16:35:40.000 143 21225.21 196.14 42936.60 47896.72 2017-05-23 16:35:41.000 143 21225.23 196.14 42936.63 47896.69 2017-05-23 16:35:42.000 143 21225.22 196.14 42936.58 47896.71 2017-05-23 16:35:43.000 143 21225.19 196.10 42936.55 47896.67 2017-05-23 16:35:44.000 143 21225.13 196.05 42936.58 47896.67 2017-05-23 16:35:45.000 143 21225.07 196.04 42936.60 47896.65 2017-05-23 16:35:46.000 143 21225.04 196.03 42936.61 47896.64 2017-05-23 16:35:47.000 143 21225.01 196.00 42936.64 47896.64 2017-05-23 16:35:48.000 143 21224.96 196.00 42936.61 47896.60 2017-05-23 16:35:49.000 143 21224.86 196.06 42936.60 47896.58 2017-05-23 16:35:50.000 143 21224.79 196.05 42936.56 47896.54 2017-05-23 16:35:51.000 143 21224.68 196.04 42936.54 47896.43 2017-05-23 16:35:52.000 143 21224.58 196.01 42936.53 47896.40 2017-05-23 16:35:53.000 143 21224.50 196.03 42936.52 47896.33 2017-05-23 16:35:54.000 143 21224.40 196.03 42936.51 47896.29 2017-05-23 16:35:55.000 143 21224.34 196.08 42936.45 47896.22 2017-05-23 16:35:56.000 143 21224.33 196.15 42936.43 47896.18 2017-05-23 16:35:57.000 143 21224.34 196.16 42936.40 47896.18 2017-05-23 16:35:58.000 143 21224.35 196.19 42936.40 47896.15 2017-05-23 16:35:59.000 143 21224.36 196.19 42936.35 47896.12 2017-05-23 16:36:00.000 143 21224.34 196.20 42936.33 47896.07 2017-05-23 16:36:01.000 143 21224.31 196.22 42936.33 47896.04 2017-05-23 16:36:02.000 143 21224.30 196.25 42936.29 47896.04 2017-05-23 16:36:03.000 143 21224.33 196.27 42936.34 47896.04 2017-05-23 16:36:04.000 143 21224.37 196.26 42936.33 47896.06 2017-05-23 16:36:05.000 143 21224.46 196.27 42936.33 47896.08 2017-05-23 16:36:06.000 143 21224.50 196.28 42936.34 47896.08 2017-05-23 16:36:07.000 143 21224.55 196.29 42936.36 47896.17 2017-05-23 16:36:08.000 143 21224.59 196.30 42936.36 47896.15 2017-05-23 16:36:09.000 143 21224.64 196.28 42936.39 47896.19 2017-05-23 16:36:10.000 143 21224.68 196.25 42936.36 47896.22 2017-05-23 16:36:11.000 143 21224.72 196.25 42936.41 47896.24 2017-05-23 16:36:12.000 143 21224.77 196.23 42936.41 47896.28 2017-05-23 16:36:13.000 143 21224.82 196.17 42936.44 47896.31 2017-05-23 16:36:14.000 143 21224.82 196.17 42936.46 47896.35 2017-05-23 16:36:15.000 143 21224.81 196.17 42936.50 47896.38 2017-05-23 16:36:16.000 143 21224.88 196.20 42936.52 47896.42 2017-05-23 16:36:17.000 143 21224.93 196.28 42936.55 47896.49 2017-05-23 16:36:18.000 143 21224.94 196.32 42936.55 47896.53 2017-05-23 16:36:19.000 143 21224.92 196.36 42936.54 47896.54 2017-05-23 16:36:20.000 143 21224.88 196.31 42936.55 47896.51 2017-05-23 16:36:21.000 143 21224.86 196.29 42936.58 47896.54 2017-05-23 16:36:22.000 143 21224.85 196.30 42936.58 47896.54 2017-05-23 16:36:23.000 143 21224.83 196.31 42936.57 47896.49 2017-05-23 16:36:24.000 143 21224.86 196.30 42936.55 47896.50 2017-05-23 16:36:25.000 143 21224.89 196.31 42936.55 47896.47 2017-05-23 16:36:26.000 143 21224.92 196.29 42936.53 47896.50 2017-05-23 16:36:27.000 143 21224.96 196.32 42936.53 47896.50 2017-05-23 16:36:28.000 143 21224.92 196.32 42936.51 47896.51 2017-05-23 16:36:29.000 143 21224.81 196.40 42936.50 47896.46 2017-05-23 16:36:30.000 143 21224.77 196.47 42936.48 47896.42 2017-05-23 16:36:31.000 143 21224.71 196.51 42936.44 47896.35 2017-05-23 16:36:32.000 143 21224.67 196.53 42936.42 47896.36 2017-05-23 16:36:33.000 143 21224.70 196.50 42936.40 47896.26 2017-05-23 16:36:34.000 143 21224.67 196.52 42936.40 47896.28 2017-05-23 16:36:35.000 143 21224.69 196.53 42936.40 47896.26 2017-05-23 16:36:36.000 143 21224.67 196.53 42936.39 47896.25 2017-05-23 16:36:37.000 143 21224.63 196.55 42936.38 47896.25 2017-05-23 16:36:38.000 143 21224.64 196.53 42936.36 47896.22 2017-05-23 16:36:39.000 143 21224.67 196.52 42936.37 47896.25 2017-05-23 16:36:40.000 143 21224.67 196.51 42936.41 47896.26 2017-05-23 16:36:41.000 143 21224.73 196.48 42936.41 47896.25 2017-05-23 16:36:42.000 143 21224.71 196.46 42936.42 47896.26 2017-05-23 16:36:43.000 143 21224.73 196.45 42936.41 47896.29 2017-05-23 16:36:44.000 143 21224.76 196.46 42936.43 47896.32 2017-05-23 16:36:45.000 143 21224.76 196.46 42936.47 47896.33 2017-05-23 16:36:46.000 143 21224.77 196.46 42936.48 47896.38 2017-05-23 16:36:47.000 143 21224.74 196.52 42936.47 47896.38 2017-05-23 16:36:48.000 143 21224.76 196.54 42936.51 47896.40 2017-05-23 16:36:49.000 143 21224.77 196.56 42936.55 47896.42 2017-05-23 16:36:50.000 143 21224.76 196.60 42936.58 47896.47 2017-05-23 16:36:51.000 143 21224.75 196.66 42936.58 47896.47 2017-05-23 16:36:52.000 143 21224.75 196.71 42936.61 47896.47 2017-05-23 16:36:53.000 143 21224.70 196.71 42936.60 47896.49 2017-05-23 16:36:54.000 143 21224.66 196.73 42936.59 47896.49 2017-05-23 16:36:55.000 143 21224.64 196.71 42936.61 47896.47 2017-05-23 16:36:56.000 143 21224.59 196.69 42936.63 47896.47 2017-05-23 16:36:57.000 143 21224.53 196.68 42936.63 47896.43 2017-05-23 16:36:58.000 143 21224.49 196.69 42936.65 47896.44 2017-05-23 16:36:59.000 143 21224.50 196.70 42936.67 47896.43 2017-05-23 16:37:00.000 143 21224.46 196.72 42936.67 47896.43 2017-05-23 16:37:01.000 143 21224.46 196.73 42936.67 47896.40 2017-05-23 16:37:02.000 143 21224.42 196.72 42936.68 47896.40 2017-05-23 16:37:03.000 143 21224.39 196.72 42936.66 47896.38 2017-05-23 16:37:04.000 143 21224.38 196.74 42936.66 47896.38 2017-05-23 16:37:05.000 143 21224.31 196.73 42936.65 47896.36 2017-05-23 16:37:06.000 143 21224.27 196.73 42936.64 47896.33 2017-05-23 16:37:07.000 143 21224.26 196.74 42936.64 47896.32 2017-05-23 16:37:08.000 143 21224.22 196.76 42936.64 47896.33 2017-05-23 16:37:09.000 143 21224.22 196.79 42936.61 47896.29 2017-05-23 16:37:10.000 143 21224.23 196.83 42936.62 47896.29 2017-05-23 16:37:11.000 143 21224.22 196.88 42936.65 47896.28 2017-05-23 16:37:12.000 143 21224.19 196.94 42936.64 47896.26 2017-05-23 16:37:13.000 143 21224.19 196.96 42936.64 47896.25 2017-05-23 16:37:14.000 143 21224.17 196.97 42936.63 47896.26 2017-05-23 16:37:15.000 143 21224.14 196.97 42936.61 47896.25 2017-05-23 16:37:16.000 143 21224.14 196.91 42936.66 47896.26 2017-05-23 16:37:17.000 143 21224.12 196.89 42936.67 47896.28 2017-05-23 16:37:18.000 143 21224.12 196.90 42936.71 47896.29 2017-05-23 16:37:19.000 143 21224.07 196.86 42936.73 47896.29 2017-05-23 16:37:20.000 143 21224.06 196.88 42936.73 47896.29 2017-05-23 16:37:21.000 143 21224.08 196.89 42936.72 47896.33 2017-05-23 16:37:22.000 143 21224.07 196.93 42936.74 47896.33 2017-05-23 16:37:23.000 143 21224.09 196.95 42936.74 47896.35 2017-05-23 16:37:24.000 143 21224.12 196.98 42936.70 47896.32 2017-05-23 16:37:25.000 143 21224.12 196.95 42936.68 47896.32 2017-05-23 16:37:26.000 143 21224.12 196.91 42936.66 47896.29 2017-05-23 16:37:27.000 143 21224.12 196.88 42936.67 47896.26 2017-05-23 16:37:28.000 143 21224.10 196.84 42936.69 47896.25 2017-05-23 16:37:29.000 143 21224.08 196.84 42936.68 47896.29 2017-05-23 16:37:30.000 143 21224.05 196.83 42936.68 47896.25 2017-05-23 16:37:31.000 143 21224.06 196.82 42936.68 47896.26 2017-05-23 16:37:32.000 143 21224.08 196.81 42936.71 47896.29 2017-05-23 16:37:33.000 143 21224.07 196.85 42936.74 47896.29 2017-05-23 16:37:34.000 143 21224.13 196.85 42936.73 47896.32 2017-05-23 16:37:35.000 143 21224.15 196.85 42936.71 47896.35 2017-05-23 16:37:36.000 143 21224.17 196.86 42936.72 47896.35 2017-05-23 16:37:37.000 143 21224.14 196.85 42936.76 47896.35 2017-05-23 16:37:38.000 143 21224.13 196.84 42936.75 47896.36 2017-05-23 16:37:39.000 143 21224.12 196.83 42936.78 47896.35 2017-05-23 16:37:40.000 143 21224.15 196.85 42936.81 47896.39 2017-05-23 16:37:41.000 143 21224.17 196.88 42936.84 47896.43 2017-05-23 16:37:42.000 143 21224.16 196.91 42936.86 47896.44 2017-05-23 16:37:43.000 143 21224.17 196.94 42936.83 47896.44 2017-05-23 16:37:44.000 143 21224.17 196.95 42936.84 47896.40 2017-05-23 16:37:45.000 143 21224.16 196.98 42936.84 47896.40 2017-05-23 16:37:46.000 143 21224.15 197.00 42936.83 47896.40 2017-05-23 16:37:47.000 143 21224.16 197.02 42936.84 47896.43 2017-05-23 16:37:48.000 143 21224.19 197.06 42936.88 47896.47 2017-05-23 16:37:49.000 143 21224.22 197.09 42936.86 47896.47 2017-05-23 16:37:50.000 143 21224.27 197.12 42936.86 47896.50 2017-05-23 16:37:51.000 143 21224.28 197.16 42936.88 47896.53 2017-05-23 16:37:52.000 143 21224.26 197.17 42936.91 47896.51 2017-05-23 16:37:53.000 143 21224.25 197.21 42936.91 47896.54 2017-05-23 16:37:54.000 143 21224.26 197.26 42936.89 47896.56 2017-05-23 16:37:55.000 143 21224.27 197.31 42936.87 47896.56 2017-05-23 16:37:56.000 143 21224.25 197.34 42936.87 47896.56 2017-05-23 16:37:57.000 143 21224.22 197.36 42936.90 47896.54 2017-05-23 16:37:58.000 143 21224.23 197.37 42936.92 47896.57 2017-05-23 16:37:59.000 143 21224.19 197.39 42936.94 47896.54 2017-05-23 16:38:00.000 143 21224.18 197.39 42936.92 47896.53 2017-05-23 16:38:01.000 143 21224.17 197.40 42936.96 47896.58 2017-05-23 16:38:02.000 143 21224.17 197.41 42936.99 47896.58 2017-05-23 16:38:03.000 143 21224.20 197.41 42937.00 47896.58 2017-05-23 16:38:04.000 143 21224.19 197.44 42936.98 47896.61 2017-05-23 16:38:05.000 143 21224.19 197.44 42937.00 47896.61 2017-05-23 16:38:06.000 143 21224.17 197.46 42937.01 47896.58 2017-05-23 16:38:07.000 143 21224.19 197.49 42936.99 47896.61 2017-05-23 16:38:08.000 143 21224.22 197.54 42937.01 47896.65 2017-05-23 16:38:09.000 143 21224.25 197.55 42937.00 47896.61 2017-05-23 16:38:10.000 143 21224.26 197.56 42937.01 47896.64 2017-05-23 16:38:11.000 143 21224.25 197.58 42937.00 47896.61 2017-05-23 16:38:12.000 143 21224.23 197.60 42936.98 47896.61 2017-05-23 16:38:13.000 143 21224.20 197.62 42936.96 47896.60 2017-05-23 16:38:14.000 143 21224.21 197.64 42937.01 47896.57 2017-05-23 16:38:15.000 143 21224.20 197.66 42936.99 47896.58 2017-05-23 16:38:16.000 143 21224.18 197.72 42936.96 47896.57 2017-05-23 16:38:17.000 143 21224.14 197.78 42936.92 47896.54 2017-05-23 16:38:18.000 143 21224.12 197.77 42936.91 47896.50 2017-05-23 16:38:19.000 143 21224.11 197.78 42936.91 47896.51 2017-05-23 16:38:20.000 143 21224.13 197.81 42936.91 47896.50 2017-05-23 16:38:21.000 143 21224.11 197.82 42936.91 47896.47 2017-05-23 16:38:22.000 143 21224.10 197.80 42936.88 47896.46 2017-05-23 16:38:23.000 143 21224.09 197.81 42936.85 47896.44 2017-05-23 16:38:24.000 143 21224.08 197.81 42936.88 47896.43 2017-05-23 16:38:25.000 143 21224.08 197.81 42936.86 47896.43 2017-05-23 16:38:26.000 143 21224.08 197.82 42936.85 47896.40 2017-05-23 16:38:27.000 143 21224.06 197.81 42936.84 47896.43 2017-05-23 16:38:28.000 143 21224.07 197.83 42936.86 47896.39 2017-05-23 16:38:29.000 143 21224.05 197.85 42936.83 47896.38 2017-05-23 16:38:30.000 143 21224.04 197.83 42936.80 47896.39 2017-05-23 16:38:31.000 143 21224.04 197.81 42936.82 47896.38 2017-05-23 16:38:32.000 143 21224.04 197.79 42936.82 47896.35 2017-05-23 16:38:33.000 143 21224.01 197.75 42936.83 47896.38 2017-05-23 16:38:34.000 143 21224.04 197.74 42936.84 47896.35 2017-05-23 16:38:35.000 143 21224.09 197.78 42936.83 47896.39 2017-05-23 16:38:36.000 143 21224.10 197.81 42936.82 47896.42 2017-05-23 16:38:37.000 143 21224.10 197.86 42936.78 47896.40 2017-05-23 16:38:38.000 143 21224.08 197.88 42936.75 47896.35 2017-05-23 16:38:39.000 143 21224.08 197.91 42936.71 47896.31 2017-05-23 16:38:40.000 143 21224.05 197.93 42936.66 47896.26 2017-05-23 16:38:41.000 143 21224.05 197.94 42936.63 47896.25 2017-05-23 16:38:42.000 143 21224.06 197.94 42936.60 47896.19 2017-05-23 16:38:43.000 143 21224.06 197.95 42936.60 47896.22 2017-05-23 16:38:44.000 143 21224.04 197.95 42936.61 47896.19 2017-05-23 16:38:45.000 143 21224.02 197.96 42936.59 47896.17 2017-05-23 16:38:46.000 143 21223.99 198.00 42936.58 47896.15 2017-05-23 16:38:47.000 143 21223.94 198.07 42936.51 47896.10 2017-05-23 16:38:48.000 143 21223.92 198.08 42936.48 47896.04 2017-05-23 16:38:49.000 143 21223.89 198.08 42936.47 47896.03 2017-05-23 16:38:50.000 143 21223.88 198.06 42936.45 47896.00 2017-05-23 16:38:51.000 143 21223.86 198.02 42936.44 47896.00 2017-05-23 16:38:52.000 143 21223.88 198.00 42936.46 47895.97 2017-05-23 16:38:53.000 143 21223.89 198.00 42936.44 47895.97 2017-05-23 16:38:54.000 143 21223.88 198.04 42936.44 47895.97 2017-05-23 16:38:55.000 143 21223.89 198.02 42936.43 47895.97 2017-05-23 16:38:56.000 143 21223.89 197.97 42936.46 47895.94 2017-05-23 16:38:57.000 143 21223.89 197.91 42936.49 47895.97 2017-05-23 16:38:58.000 143 21223.86 197.85 42936.53 47896.01 2017-05-23 16:38:59.000 143 21223.85 197.84 42936.54 47896.00 2017-05-23 16:39:00.000 143 21223.86 197.81 42936.54 47896.01 2017-05-23 16:39:01.000 143 21223.89 197.76 42936.55 47896.07 2017-05-23 16:39:02.000 143 21223.93 197.76 42936.60 47896.08 2017-05-23 16:39:03.000 143 21224.01 197.71 42936.61 47896.14 2017-05-23 16:39:04.000 143 21224.05 197.65 42936.64 47896.15 2017-05-23 16:39:05.000 143 21224.07 197.64 42936.66 47896.21 2017-05-23 16:39:06.000 143 21224.09 197.60 42936.71 47896.26 2017-05-23 16:39:07.000 143 21224.08 197.63 42936.70 47896.25 2017-05-23 16:39:08.000 143 21224.11 197.61 42936.68 47896.25 2017-05-23 16:39:09.000 143 21224.13 197.59 42936.71 47896.28 2017-05-23 16:39:10.000 143 21224.11 197.58 42936.72 47896.29 2017-05-23 16:39:11.000 143 21224.10 197.57 42936.72 47896.32 2017-05-23 16:39:12.000 143 21224.11 197.54 42936.75 47896.29 2017-05-23 16:39:13.000 143 21224.10 197.49 42936.76 47896.33 2017-05-23 16:39:14.000 143 21224.12 197.45 42936.79 47896.36 2017-05-23 16:39:15.000 143 21224.15 197.43 42936.85 47896.42 2017-05-23 16:39:16.000 143 21224.14 197.44 42936.86 47896.46 2017-05-23 16:39:17.000 143 21224.16 197.41 42936.88 47896.50 2017-05-23 16:39:18.000 143 21224.21 197.40 42936.91 47896.50 2017-05-23 16:39:19.000 143 21224.19 197.41 42936.91 47896.54 2017-05-23 16:39:20.000 143 21224.17 197.38 42936.94 47896.58 2017-05-23 16:39:21.000 143 21224.15 197.34 42936.97 47896.56 2017-05-23 16:39:22.000 143 21224.17 197.32 42937.01 47896.60 2017-05-23 16:39:23.000 143 21224.18 197.29 42937.04 47896.61 2017-05-23 16:39:24.000 143 21224.16 197.25 42937.09 47896.67 2017-05-23 16:39:25.000 143 21224.18 197.25 42937.09 47896.68 2017-05-23 16:39:26.000 143 21224.24 197.26 42937.10 47896.72 2017-05-23 16:39:27.000 143 21224.25 197.28 42937.11 47896.69 2017-05-23 16:39:28.000 143 21224.24 197.31 42937.12 47896.71 2017-05-23 16:39:29.000 143 21224.21 197.32 42937.10 47896.68 2017-05-23 16:39:30.000 143 21224.20 197.29 42937.09 47896.67 2017-05-23 16:39:31.000 143 21224.18 197.31 42937.07 47896.67 2017-05-23 16:39:32.000 143 21224.18 197.31 42937.05 47896.65 2017-05-23 16:39:33.000 143 21224.17 197.35 42937.05 47896.68 2017-05-23 16:39:34.000 143 21224.16 197.36 42937.04 47896.65 2017-05-23 16:39:35.000 143 21224.17 197.37 42937.05 47896.65 2017-05-23 16:39:36.000 143 21224.16 197.40 42937.03 47896.65 2017-05-23 16:39:37.000 143 21224.19 197.41 42937.06 47896.65 2017-05-23 16:39:38.000 143 21224.20 197.45 42937.01 47896.65 2017-05-23 16:39:39.000 143 21224.23 197.51 42937.00 47896.61 2017-05-23 16:39:40.000 143 21224.28 197.49 42936.98 47896.62 2017-05-23 16:39:41.000 143 21224.28 197.50 42936.97 47896.62 2017-05-23 16:39:42.000 143 21224.27 197.52 42936.97 47896.62 2017-05-23 16:39:43.000 143 21224.27 197.53 42936.97 47896.62 2017-05-23 16:39:44.000 143 21224.29 197.54 42936.99 47896.64 2017-05-23 16:39:45.000 143 21224.30 197.56 42937.01 47896.65 2017-05-23 16:39:46.000 143 21224.29 197.58 42937.02 47896.65 2017-05-23 16:39:47.000 143 21224.33 197.57 42937.01 47896.68 2017-05-23 16:39:48.000 143 21224.34 197.62 42937.02 47896.65 2017-05-23 16:39:49.000 143 21224.38 197.60 42937.05 47896.72 2017-05-23 16:39:50.000 143 21224.40 197.62 42937.03 47896.71 2017-05-23 16:39:51.000 143 21224.40 197.60 42937.08 47896.74 2017-05-23 16:39:52.000 143 21224.42 197.64 42937.08 47896.75 2017-05-23 16:39:53.000 143 21224.45 197.63 42937.07 47896.75 2017-05-23 16:39:54.000 143 21224.45 197.64 42937.08 47896.75 2017-05-23 16:39:55.000 143 21224.44 197.65 42937.09 47896.75 2017-05-23 16:39:56.000 143 21224.46 197.68 42937.08 47896.79 2017-05-23 16:39:57.000 143 21224.50 197.72 42937.07 47896.76 2017-05-23 16:39:58.000 143 21224.48 197.77 42937.05 47896.79 2017-05-23 16:39:59.000 143 21224.43 197.80 42937.08 47896.76 2017-05-23 16:40:00.000 143 21224.41 197.84 42937.08 47896.72 2017-05-23 16:40:01.000 143 21224.41 197.83 42937.06 47896.75 2017-05-23 16:40:02.000 143 21224.35 197.88 42937.04 47896.72 2017-05-23 16:40:03.000 143 21224.31 197.90 42937.01 47896.68 2017-05-23 16:40:04.000 143 21224.29 197.91 42937.00 47896.67 2017-05-23 16:40:05.000 143 21224.28 197.98 42937.02 47896.69 2017-05-23 16:40:06.000 143 21224.28 198.00 42937.02 47896.65 2017-05-23 16:40:07.000 143 21224.23 198.05 42937.03 47896.65 2017-05-23 16:40:08.000 143 21224.22 198.06 42937.04 47896.64 2017-05-23 16:40:09.000 143 21224.19 198.10 42937.01 47896.61 2017-05-23 16:40:10.000 143 21224.16 198.10 42937.00 47896.62 2017-05-23 16:40:11.000 143 21224.16 198.12 42937.02 47896.61 2017-05-23 16:40:12.000 143 21224.14 198.14 42937.04 47896.60 2017-05-23 16:40:13.000 143 21224.12 198.18 42937.03 47896.58 2017-05-23 16:40:14.000 143 21224.07 198.25 42937.01 47896.56 2017-05-23 16:40:15.000 143 21224.03 198.28 42936.98 47896.54 2017-05-23 16:40:16.000 143 21223.99 198.30 42936.95 47896.51 2017-05-23 16:40:17.000 143 21223.92 198.32 42936.96 47896.47 2017-05-23 16:40:18.000 143 21223.83 198.33 42936.96 47896.44 2017-05-23 16:40:19.000 143 21223.77 198.33 42936.98 47896.43 2017-05-23 16:40:20.000 143 21223.71 198.38 42936.99 47896.43 2017-05-23 16:40:21.000 143 21223.68 198.44 42936.97 47896.36 2017-05-23 16:40:22.000 143 21223.65 198.46 42936.95 47896.36 2017-05-23 16:40:23.000 143 21223.64 198.46 42936.97 47896.33 2017-05-23 16:40:24.000 143 21223.63 198.48 42936.97 47896.32 2017-05-23 16:40:25.000 143 21223.60 198.48 42936.96 47896.32 2017-05-23 16:40:26.000 143 21223.57 198.46 42936.93 47896.28 2017-05-23 16:40:27.000 143 21223.52 198.44 42936.95 47896.29 2017-05-23 16:40:28.000 143 21223.51 198.48 42936.93 47896.24 2017-05-23 16:40:29.000 143 21223.46 198.51 42936.93 47896.26 2017-05-23 16:40:30.000 143 21223.47 198.52 42936.93 47896.22 2017-05-23 16:40:31.000 143 21223.44 198.54 42936.93 47896.22 2017-05-23 16:40:32.000 143 21223.42 198.58 42936.96 47896.21 2017-05-23 16:40:33.000 143 21223.38 198.65 42936.93 47896.18 2017-05-23 16:40:34.000 143 21223.35 198.72 42936.88 47896.18 2017-05-23 16:40:35.000 143 21223.33 198.76 42936.89 47896.15 2017-05-23 16:40:36.000 143 21223.28 198.82 42936.90 47896.17 2017-05-23 16:40:37.000 143 21223.22 198.83 42936.92 47896.11 2017-05-23 16:40:38.000 143 21223.17 198.83 42936.89 47896.11 2017-05-23 16:40:39.000 143 21223.14 198.83 42936.89 47896.08 2017-05-23 16:40:40.000 143 21223.08 198.85 42936.89 47896.08 2017-05-23 16:40:41.000 143 21223.07 198.85 42936.93 47896.07 2017-05-23 16:40:42.000 143 21223.02 198.84 42936.93 47896.07 2017-05-23 16:40:43.000 143 21223.02 198.82 42936.91 47896.03 2017-05-23 16:40:44.000 143 21223.02 198.80 42936.97 47896.04 2017-05-23 16:40:45.000 143 21223.01 198.81 42936.95 47896.00 2017-05-23 16:40:46.000 143 21222.99 198.78 42936.95 47896.04 2017-05-23 16:40:47.000 143 21222.96 198.79 42936.96 47896.03 2017-05-23 16:40:48.000 143 21222.94 198.79 42936.97 47896.06 2017-05-23 16:40:49.000 143 21222.96 198.81 42936.97 47896.04 2017-05-23 16:40:50.000 143 21223.01 198.81 42936.94 47896.04 2017-05-23 16:40:51.000 143 21223.04 198.80 42936.93 47896.08 2017-05-23 16:40:52.000 143 21223.02 198.80 42936.94 47896.07 2017-05-23 16:40:53.000 143 21222.98 198.74 42936.96 47896.07 2017-05-23 16:40:54.000 143 21222.99 198.75 42937.03 47896.08 2017-05-23 16:40:55.000 143 21223.03 198.76 42937.07 47896.11 2017-05-23 16:40:56.000 143 21223.05 198.81 42937.09 47896.15 2017-05-23 16:40:57.000 143 21223.07 198.86 42937.09 47896.19 2017-05-23 16:40:58.000 143 21223.10 198.85 42937.06 47896.24 2017-05-23 16:40:59.000 143 21223.12 198.86 42937.07 47896.22 2017-05-23 16:41:00.000 143 21223.13 198.90 42937.11 47896.25 2017-05-23 16:41:01.000 143 21223.08 198.89 42937.13 47896.22 2017-05-23 16:41:02.000 143 21223.05 198.88 42937.12 47896.26 2017-05-23 16:41:03.000 143 21223.09 198.88 42937.13 47896.24 2017-05-23 16:41:04.000 143 21223.12 198.90 42937.10 47896.22 2017-05-23 16:41:05.000 143 21223.13 198.89 42937.08 47896.25 2017-05-23 16:41:06.000 143 21223.11 198.88 42937.10 47896.24 2017-05-23 16:41:07.000 143 21223.14 198.88 42937.15 47896.24 2017-05-23 16:41:08.000 143 21223.18 198.89 42937.16 47896.29 2017-05-23 16:41:09.000 143 21223.18 198.95 42937.13 47896.31 2017-05-23 16:41:10.000 143 21223.15 198.97 42937.14 47896.29 2017-05-23 16:41:11.000 143 21223.17 199.05 42937.13 47896.31 2017-05-23 16:41:12.000 143 21223.22 199.15 42937.13 47896.31 2017-05-23 16:41:13.000 143 21223.21 199.21 42937.09 47896.31 2017-05-23 16:41:14.000 143 21223.21 199.26 42937.08 47896.26 2017-05-23 16:41:15.000 143 21223.17 199.29 42937.05 47896.22 2017-05-23 16:41:16.000 143 21223.12 199.33 42937.04 47896.19 2017-05-23 16:41:17.000 143 21223.10 199.35 42937.05 47896.22 2017-05-23 16:41:18.000 143 21223.11 199.37 42937.04 47896.18 2017-05-23 16:41:19.000 143 21223.10 199.42 42937.02 47896.18 2017-05-23 16:41:20.000 143 21223.07 199.44 42937.04 47896.18 2017-05-23 16:41:21.000 143 21223.08 199.48 42937.05 47896.17 2017-05-23 16:41:22.000 143 21223.09 199.52 42937.03 47896.12 2017-05-23 16:41:23.000 143 21223.08 199.52 42937.03 47896.12 2017-05-23 16:41:24.000 143 21223.06 199.54 42937.03 47896.14 2017-05-23 16:41:25.000 143 21223.04 199.54 42937.01 47896.15 2017-05-23 16:41:26.000 143 21222.99 199.54 42937.01 47896.11 2017-05-23 16:41:27.000 143 21222.97 199.56 42937.04 47896.11 2017-05-23 16:41:28.000 143 21222.93 199.57 42937.05 47896.11 2017-05-23 16:41:29.000 143 21222.92 199.57 42937.03 47896.11 2017-05-23 16:41:30.000 143 21222.90 199.62 42937.07 47896.11 2017-05-23 16:41:31.000 143 21222.88 199.70 42937.04 47896.08 2017-05-23 16:41:32.000 143 21222.84 199.80 42937.00 47896.06 2017-05-23 16:41:33.000 143 21222.78 199.85 42936.94 47896.01 2017-05-23 16:41:34.000 143 21222.68 199.95 42936.87 47895.93 2017-05-23 16:41:35.000 143 21222.61 200.01 42936.83 47895.83 2017-05-23 16:41:36.000 143 21222.56 200.04 42936.82 47895.79 2017-05-23 16:41:37.000 143 21222.52 200.08 42936.80 47895.72 2017-05-23 16:41:38.000 143 21222.48 200.13 42936.74 47895.68 2017-05-23 16:41:39.000 143 21222.44 200.17 42936.74 47895.65 2017-05-23 16:41:40.000 143 21222.40 200.20 42936.71 47895.60 2017-05-23 16:41:41.000 143 21222.38 200.22 42936.66 47895.57 2017-05-23 16:41:42.000 143 21222.38 200.21 42936.64 47895.54 2017-05-23 16:41:43.000 143 21222.37 200.22 42936.63 47895.54 2017-05-23 16:41:44.000 143 21222.36 200.23 42936.60 47895.50 2017-05-23 16:41:45.000 143 21222.34 200.22 42936.62 47895.44 2017-05-23 16:41:46.000 143 21222.32 200.22 42936.62 47895.46 2017-05-23 16:41:47.000 143 21222.30 200.22 42936.60 47895.46 2017-05-23 16:41:48.000 143 21222.25 200.21 42936.59 47895.40 2017-05-23 16:41:49.000 143 21222.22 200.20 42936.60 47895.39 2017-05-23 16:41:50.000 143 21222.23 200.18 42936.58 47895.40 2017-05-23 16:41:51.000 143 21222.20 200.16 42936.58 47895.38 2017-05-23 16:41:52.000 143 21222.21 200.14 42936.62 47895.40 2017-05-23 16:41:53.000 143 21222.23 200.12 42936.65 47895.40 2017-05-23 16:41:54.000 143 21222.25 200.07 42936.65 47895.42 2017-05-23 16:41:55.000 143 21222.26 200.07 42936.68 47895.43 2017-05-23 16:41:56.000 143 21222.25 200.05 42936.68 47895.49 2017-05-23 16:41:57.000 143 21222.23 200.03 42936.73 47895.49 2017-05-23 16:41:58.000 143 21222.23 200.04 42936.77 47895.51 2017-05-23 16:41:59.000 143 21222.23 200.11 42936.74 47895.49 2017-05-23 16:42:00.000 143 21222.22 200.12 42936.75 47895.51 2017-05-23 16:42:01.000 143 21222.26 200.10 42936.75 47895.49 2017-05-23 16:42:02.000 143 21222.29 200.13 42936.74 47895.50 2017-05-23 16:42:03.000 143 21222.32 200.11 42936.75 47895.53 2017-05-23 16:42:04.000 143 21222.33 200.09 42936.77 47895.57 2017-05-23 16:42:05.000 143 21222.30 200.06 42936.75 47895.58 2017-05-23 16:42:06.000 143 21222.33 200.05 42936.80 47895.61 2017-05-23 16:42:07.000 143 21222.37 200.04 42936.79 47895.61 2017-05-23 16:42:08.000 143 21222.40 200.04 42936.83 47895.67 2017-05-23 16:42:09.000 143 21222.43 200.08 42936.82 47895.68 2017-05-23 16:42:10.000 143 21222.50 200.13 42936.82 47895.69 2017-05-23 16:42:11.000 143 21222.57 200.12 42936.81 47895.72 2017-05-23 16:42:12.000 143 21222.61 200.11 42936.79 47895.71 2017-05-23 16:42:13.000 143 21222.61 200.09 42936.82 47895.69 2017-05-23 16:42:14.000 143 21222.58 200.06 42936.84 47895.72 2017-05-23 16:42:15.000 143 21222.61 200.01 42936.91 47895.76 2017-05-23 16:42:16.000 143 21222.62 199.98 42936.90 47895.79 2017-05-23 16:42:17.000 143 21222.61 199.98 42936.95 47895.83 2017-05-23 16:42:18.000 143 21222.63 199.94 42937.01 47895.85 2017-05-23 16:42:19.000 143 21222.59 199.95 42937.07 47895.89 2017-05-23 16:42:20.000 143 21222.59 199.95 42937.07 47895.93 2017-05-23 16:42:21.000 143 21222.59 199.99 42937.07 47895.96 2017-05-23 16:42:22.000 143 21222.61 200.00 42937.07 47895.97 2017-05-23 16:42:23.000 143 21222.59 200.03 42937.06 47895.99 2017-05-23 16:42:24.000 143 21222.56 200.06 42937.08 47895.97 2017-05-23 16:42:25.000 143 21222.62 200.06 42937.08 47895.99 2017-05-23 16:42:26.000 143 21222.65 200.09 42937.08 47895.99 2017-05-23 16:42:27.000 143 21222.66 200.08 42937.04 47895.97 2017-05-23 16:42:28.000 143 21222.68 200.09 42937.05 47895.97 2017-05-23 16:42:29.000 143 21222.71 200.10 42937.04 47896.00 2017-05-23 16:42:30.000 143 21222.72 200.08 42937.04 47895.97 2017-05-23 16:42:31.000 143 21222.69 200.05 42937.04 47895.96 2017-05-23 16:42:32.000 143 21222.69 200.03 42937.02 47896.00 2017-05-23 16:42:33.000 143 21222.68 200.05 42937.06 47896.00 2017-05-23 16:42:34.000 143 21222.72 200.05 42937.08 47896.01 2017-05-23 16:42:35.000 143 21222.69 200.06 42937.07 47896.04 2017-05-23 16:42:36.000 143 21222.70 200.09 42937.06 47896.00 2017-05-23 16:42:37.000 143 21222.71 200.12 42937.07 47896.01 2017-05-23 16:42:38.000 143 21222.71 200.13 42937.05 47895.97 2017-05-23 16:42:39.000 143 21222.69 200.15 42937.01 47895.99 2017-05-23 16:42:40.000 143 21222.70 200.19 42936.98 47895.97 2017-05-23 16:42:41.000 143 21222.71 200.17 42936.99 47895.96 2017-05-23 16:42:42.000 143 21222.70 200.18 42937.01 47895.96 2017-05-23 16:42:43.000 143 21222.71 200.17 42937.04 47895.94 2017-05-23 16:42:44.000 143 21222.70 200.17 42937.06 47895.97 2017-05-23 16:42:45.000 143 21222.68 200.20 42937.01 47895.93 2017-05-23 16:42:46.000 143 21222.70 200.19 42937.04 47895.96 2017-05-23 16:42:47.000 143 21222.67 200.20 42937.05 47895.96 2017-05-23 16:42:48.000 143 21222.67 200.17 42937.06 47895.94 2017-05-23 16:42:49.000 143 21222.65 200.19 42937.08 47895.97 2017-05-23 16:42:50.000 143 21222.66 200.18 42937.10 47895.99 2017-05-23 16:42:51.000 143 21222.64 200.19 42937.11 47896.00 2017-05-23 16:42:52.000 143 21222.65 200.23 42937.12 47896.03 2017-05-23 16:42:53.000 143 21222.64 200.25 42937.11 47896.00 2017-05-23 16:42:54.000 143 21222.61 200.22 42937.11 47896.04 2017-05-23 16:42:55.000 143 21222.58 200.17 42937.15 47896.04 2017-05-23 16:42:56.000 143 21222.49 200.17 42937.16 47896.03 2017-05-23 16:42:57.000 143 21222.49 200.20 42937.19 47896.00 2017-05-23 16:42:58.000 143 21222.44 200.20 42937.26 47896.04 2017-05-23 16:42:59.000 143 21222.43 200.21 42937.24 47896.07 2017-05-23 16:43:00.000 143 21222.44 200.25 42937.22 47896.04 2017-05-23 16:43:01.000 143 21222.44 200.29 42937.21 47896.04 2017-05-23 16:43:02.000 143 21222.45 200.31 42937.21 47896.03 2017-05-23 16:43:03.000 143 21222.40 200.31 42937.21 47896.04 2017-05-23 16:43:04.000 143 21222.41 200.31 42937.17 47896.01 2017-05-23 16:43:05.000 143 21222.43 200.33 42937.18 47896.00 2017-05-23 16:43:06.000 143 21222.44 200.35 42937.24 47896.00 2017-05-23 16:43:07.000 143 21222.48 200.37 42937.24 47896.04 2017-05-23 16:43:08.000 143 21222.49 200.37 42937.27 47896.10 2017-05-23 16:43:09.000 143 21222.44 200.36 42937.29 47896.04 2017-05-23 16:43:10.000 143 21222.44 200.37 42937.35 47896.11 2017-05-23 16:43:11.000 143 21222.46 200.42 42937.33 47896.12 2017-05-23 16:43:12.000 143 21222.52 200.46 42937.33 47896.15 2017-05-23 16:43:13.000 143 21222.55 200.49 42937.32 47896.18 2017-05-23 16:43:14.000 143 21222.55 200.50 42937.30 47896.18 2017-05-23 16:43:15.000 143 21222.53 200.48 42937.30 47896.18 2017-05-23 16:43:16.000 143 21222.53 200.46 42937.33 47896.12 2017-05-23 16:43:17.000 143 21222.53 200.41 42937.36 47896.15 2017-05-23 16:43:18.000 143 21222.51 200.40 42937.36 47896.14 2017-05-23 16:43:19.000 143 21222.52 200.37 42937.34 47896.15 2017-05-23 16:43:20.000 143 21222.53 200.34 42937.36 47896.15 2017-05-23 16:43:21.000 143 21222.51 200.36 42937.36 47896.15 2017-05-23 16:43:22.000 143 21222.53 200.34 42937.41 47896.17 2017-05-23 16:43:23.000 143 21222.55 200.39 42937.35 47896.17 2017-05-23 16:43:24.000 143 21222.57 200.39 42937.31 47896.15 2017-05-23 16:43:25.000 143 21222.59 200.40 42937.29 47896.18 2017-05-23 16:43:26.000 143 21222.59 200.42 42937.28 47896.17 2017-05-23 16:43:27.000 143 21222.62 200.43 42937.24 47896.15 2017-05-23 16:43:28.000 143 21222.65 200.42 42937.22 47896.18 2017-05-23 16:43:29.000 143 21222.65 200.40 42937.25 47896.15 2017-05-23 16:43:30.000 143 21222.66 200.40 42937.27 47896.17 2017-05-23 16:43:31.000 143 21222.69 200.40 42937.29 47896.18 2017-05-23 16:43:32.000 143 21222.72 200.36 42937.28 47896.18 2017-05-23 16:43:33.000 143 21222.72 200.33 42937.28 47896.18 2017-05-23 16:43:34.000 143 21222.76 200.31 42937.31 47896.22 2017-05-23 16:43:35.000 143 21222.74 200.29 42937.34 47896.22 2017-05-23 16:43:36.000 143 21222.76 200.25 42937.34 47896.29 2017-05-23 16:43:37.000 143 21222.77 200.23 42937.36 47896.28 2017-05-23 16:43:38.000 143 21222.80 200.21 42937.37 47896.31 2017-05-23 16:43:39.000 143 21222.83 200.22 42937.39 47896.35 2017-05-23 16:43:40.000 143 21222.90 200.24 42937.39 47896.36 2017-05-23 16:43:41.000 143 21222.96 200.23 42937.41 47896.40 2017-05-23 16:43:42.000 143 21222.98 200.24 42937.44 47896.40 2017-05-23 16:43:43.000 143 21223.03 200.26 42937.38 47896.43 2017-05-23 16:43:44.000 143 21223.10 200.24 42937.34 47896.44 2017-05-23 16:43:45.000 143 21223.10 200.24 42937.35 47896.44 2017-05-23 16:43:46.000 143 21223.12 200.24 42937.35 47896.44 2017-05-23 16:43:47.000 143 21223.13 200.21 42937.36 47896.43 2017-05-23 16:43:48.000 143 21223.10 200.20 42937.36 47896.47 2017-05-23 16:43:49.000 143 21223.11 200.19 42937.35 47896.46 2017-05-23 16:43:50.000 143 21223.13 200.16 42937.36 47896.47 2017-05-23 16:43:51.000 143 21223.17 200.17 42937.39 47896.49 2017-05-23 16:43:52.000 143 21223.14 200.17 42937.42 47896.50 2017-05-23 16:43:53.000 143 21223.13 200.16 42937.40 47896.50 2017-05-23 16:43:54.000 143 21223.14 200.13 42937.40 47896.51 2017-05-23 16:43:55.000 143 21223.16 200.12 42937.43 47896.50 2017-05-23 16:43:56.000 143 21223.14 200.13 42937.40 47896.53 2017-05-23 16:43:57.000 143 21223.13 200.15 42937.41 47896.54 2017-05-23 16:43:58.000 143 21223.11 200.11 42937.43 47896.51 2017-05-23 16:43:59.000 143 21223.09 200.08 42937.43 47896.53 2017-05-23 16:44:00.000 143 21223.11 200.05 42937.44 47896.54 2017-05-23 16:44:01.000 143 21223.08 200.03 42937.45 47896.53 2017-05-23 16:44:02.000 143 21223.06 200.03 42937.46 47896.54 2017-05-23 16:44:03.000 143 21223.06 200.01 42937.47 47896.56 2017-05-23 16:44:04.000 143 21223.02 200.02 42937.49 47896.54 2017-05-23 16:44:05.000 143 21222.99 200.03 42937.49 47896.57 2017-05-23 16:44:06.000 143 21222.98 200.05 42937.51 47896.54 2017-05-23 16:44:07.000 143 21222.95 200.08 42937.48 47896.57 2017-05-23 16:44:08.000 143 21222.94 200.07 42937.50 47896.53 2017-05-23 16:44:09.000 143 21222.93 200.07 42937.48 47896.53 2017-05-23 16:44:10.000 143 21222.90 200.09 42937.52 47896.50 2017-05-23 16:44:11.000 143 21222.88 200.10 42937.48 47896.51 2017-05-23 16:44:12.000 143 21222.88 200.07 42937.48 47896.47 2017-05-23 16:44:13.000 143 21222.85 200.07 42937.47 47896.50 2017-05-23 16:44:14.000 143 21222.88 200.07 42937.48 47896.47 2017-05-23 16:44:15.000 143 21222.89 200.07 42937.45 47896.47 2017-05-23 16:44:16.000 143 21222.87 200.10 42937.45 47896.47 2017-05-23 16:44:17.000 143 21222.83 200.11 42937.46 47896.47 2017-05-23 16:44:18.000 143 21222.83 200.15 42937.46 47896.42 2017-05-23 16:44:19.000 143 21222.82 200.18 42937.41 47896.43 2017-05-23 16:44:20.000 143 21222.83 200.20 42937.36 47896.40 2017-05-23 16:44:21.000 143 21222.79 200.23 42937.33 47896.33 2017-05-23 16:44:22.000 143 21222.76 200.23 42937.30 47896.31 2017-05-23 16:44:23.000 143 21222.73 200.20 42937.30 47896.25 2017-05-23 16:44:24.000 143 21222.76 200.17 42937.31 47896.25 2017-05-23 16:44:25.000 143 21222.78 200.18 42937.33 47896.29 2017-05-23 16:44:26.000 143 21222.80 200.21 42937.34 47896.29 2017-05-23 16:44:27.000 143 21222.81 200.21 42937.35 47896.32 2017-05-23 16:44:28.000 143 21222.80 200.21 42937.34 47896.28 2017-05-23 16:44:29.000 143 21222.79 200.22 42937.32 47896.28 2017-05-23 16:44:30.000 143 21222.79 200.24 42937.30 47896.25 2017-05-23 16:44:31.000 143 21222.77 200.27 42937.27 47896.25 2017-05-23 16:44:32.000 143 21222.78 200.25 42937.26 47896.24 2017-05-23 16:44:33.000 143 21222.75 200.21 42937.28 47896.25 2017-05-23 16:44:34.000 143 21222.78 200.17 42937.33 47896.22 2017-05-23 16:44:35.000 143 21222.82 200.11 42937.36 47896.29 2017-05-23 16:44:36.000 143 21222.84 200.08 42937.42 47896.33 2017-05-23 16:44:37.000 143 21222.84 200.13 42937.46 47896.39 2017-05-23 16:44:38.000 143 21222.86 200.15 42937.46 47896.40 2017-05-23 16:44:39.000 143 21222.89 200.16 42937.45 47896.40 2017-05-23 16:44:40.000 143 21222.87 200.19 42937.43 47896.43 2017-05-23 16:44:41.000 143 21222.86 200.19 42937.44 47896.40 2017-05-23 16:44:42.000 143 21222.84 200.20 42937.41 47896.44 2017-05-23 16:44:43.000 143 21222.86 200.21 42937.42 47896.43 2017-05-23 16:44:44.000 143 21222.88 200.24 42937.41 47896.42 2017-05-23 16:44:45.000 143 21222.83 200.23 42937.40 47896.42 2017-05-23 16:44:46.000 143 21222.84 200.25 42937.41 47896.42 2017-05-23 16:44:47.000 143 21222.79 200.30 42937.40 47896.38 2017-05-23 16:44:48.000 143 21222.74 200.33 42937.38 47896.35 2017-05-23 16:44:49.000 143 21222.76 200.34 42937.36 47896.36 2017-05-23 16:44:50.000 143 21222.74 200.34 42937.36 47896.31 2017-05-23 16:44:51.000 143 21222.77 200.30 42937.35 47896.32 2017-05-23 16:44:52.000 143 21222.78 200.31 42937.33 47896.32 2017-05-23 16:44:53.000 143 21222.81 200.30 42937.33 47896.35 2017-05-23 16:44:54.000 143 21222.83 200.29 42937.36 47896.35 2017-05-23 16:44:55.000 143 21222.85 200.26 42937.37 47896.36 2017-05-23 16:44:56.000 143 21222.88 200.24 42937.42 47896.38 2017-05-23 16:44:57.000 143 21222.88 200.24 42937.44 47896.43 2017-05-23 16:44:58.000 143 21222.89 200.25 42937.44 47896.43 2017-05-23 16:44:59.000 143 21222.88 200.25 42937.44 47896.46 2017-05-23 16:45:00.000 143 21222.89 200.25 42937.46 47896.46 2017-05-23 16:45:01.000 143 21222.89 200.25 42937.47 47896.47 2017-05-23 16:45:02.000 143 21222.90 200.26 42937.49 47896.47 2017-05-23 16:45:03.000 143 21222.86 200.22 42937.49 47896.50 2017-05-23 16:45:04.000 143 21222.84 200.19 42937.51 47896.49 2017-05-23 16:45:05.000 143 21222.84 200.17 42937.53 47896.50 2017-05-23 16:45:06.000 143 21222.84 200.14 42937.55 47896.50 2017-05-23 16:45:07.000 143 21222.81 200.11 42937.58 47896.51 2017-05-23 16:45:08.000 143 21222.83 200.05 42937.63 47896.56 2017-05-23 16:45:09.000 143 21222.82 200.08 42937.64 47896.56 2017-05-23 16:45:10.000 143 21222.88 200.09 42937.64 47896.61 2017-05-23 16:45:11.000 143 21222.88 200.11 42937.62 47896.62 2017-05-23 16:45:12.000 143 21222.91 200.11 42937.64 47896.61 2017-05-23 16:45:13.000 143 21222.94 200.13 42937.60 47896.60 2017-05-23 16:45:14.000 143 21222.92 200.11 42937.57 47896.64 2017-05-23 16:45:15.000 143 21222.93 200.11 42937.57 47896.62 2017-05-23 16:45:16.000 143 21222.92 200.12 42937.57 47896.61 2017-05-23 16:45:17.000 143 21222.92 200.11 42937.58 47896.62 2017-05-23 16:45:18.000 143 21222.95 200.08 42937.62 47896.65 2017-05-23 16:45:19.000 143 21222.96 200.07 42937.62 47896.65 2017-05-23 16:45:20.000 143 21222.99 200.09 42937.66 47896.67 2017-05-23 16:45:21.000 143 21223.00 200.09 42937.67 47896.71 2017-05-23 16:45:22.000 143 21223.05 200.11 42937.69 47896.71 2017-05-23 16:45:23.000 143 21223.04 200.12 42937.70 47896.75 2017-05-23 16:45:24.000 143 21223.03 200.10 42937.73 47896.75 2017-05-23 16:45:25.000 143 21223.02 200.11 42937.73 47896.72 2017-05-23 16:45:26.000 143 21223.05 200.11 42937.75 47896.74 2017-05-23 16:45:27.000 143 21223.03 200.12 42937.75 47896.76 2017-05-23 16:45:28.000 143 21223.05 200.10 42937.74 47896.79 2017-05-23 16:45:29.000 143 21223.07 200.12 42937.76 47896.79 2017-05-23 16:45:30.000 143 21223.10 200.15 42937.77 47896.78 2017-05-23 16:45:31.000 143 21223.11 200.16 42937.78 47896.81 2017-05-23 16:45:32.000 143 21223.10 200.12 42937.80 47896.85 2017-05-23 16:45:33.000 143 21223.09 200.13 42937.80 47896.85 2017-05-23 16:45:34.000 143 21223.09 200.15 42937.81 47896.85 2017-05-23 16:45:35.000 143 21223.09 200.15 42937.81 47896.89 2017-05-23 16:45:36.000 143 21223.09 200.16 42937.80 47896.86 2017-05-23 16:45:37.000 143 21223.08 200.19 42937.82 47896.88 2017-05-23 16:45:38.000 143 21223.05 200.22 42937.84 47896.90 2017-05-23 16:45:39.000 143 21223.06 200.22 42937.84 47896.92 2017-05-23 16:45:40.000 143 21223.04 200.25 42937.86 47896.88 2017-05-23 16:45:41.000 143 21223.03 200.27 42937.85 47896.92 2017-05-23 16:45:42.000 143 21223.08 200.29 42937.87 47896.90 2017-05-23 16:45:43.000 143 21223.09 200.32 42937.89 47896.90 2017-05-23 16:45:44.000 143 21223.08 200.33 42937.86 47896.93 2017-05-23 16:45:45.000 143 21223.11 200.32 42937.85 47896.92 2017-05-23 16:45:46.000 143 21223.16 200.33 42937.88 47896.97 2017-05-23 16:45:47.000 143 21223.13 200.36 42937.88 47896.93 2017-05-23 16:45:48.000 143 21223.13 200.39 42937.82 47896.94 2017-05-23 16:45:49.000 143 21223.17 200.41 42937.83 47896.90 2017-05-23 16:45:50.000 143 21223.19 200.37 42937.83 47896.93 2017-05-23 16:45:51.000 143 21223.22 200.34 42937.83 47896.93 2017-05-23 16:45:52.000 143 21223.31 200.33 42937.83 47896.94 2017-05-23 16:45:53.000 143 21223.36 200.32 42937.86 47897.00 2017-05-23 16:45:54.000 143 21223.37 200.31 42937.86 47897.00 2017-05-23 16:45:55.000 143 21223.39 200.25 42937.88 47897.07 2017-05-23 16:45:56.000 143 21223.42 200.19 42937.91 47897.08 2017-05-23 16:45:57.000 143 21223.45 200.18 42937.94 47897.11 2017-05-23 16:45:58.000 143 21223.49 200.16 42938.02 47897.18 2017-05-23 16:45:59.000 143 21223.51 200.15 42938.04 47897.18 2017-05-23 16:46:00.000 143 21223.51 200.13 42938.02 47897.22 2017-05-23 16:46:01.000 143 21223.54 200.16 42938.03 47897.26 2017-05-23 16:46:02.000 143 21223.60 200.18 42938.04 47897.29 2017-05-23 16:46:03.000 143 21223.65 200.20 42938.06 47897.35 2017-05-23 16:46:04.000 143 21223.65 200.20 42938.06 47897.35 2017-05-23 16:46:05.000 143 21223.67 200.17 42938.07 47897.38 2017-05-23 16:46:06.000 143 21223.67 200.18 42938.09 47897.36 2017-05-23 16:46:07.000 143 21223.67 200.19 42938.11 47897.39 2017-05-23 16:46:08.000 143 21223.69 200.20 42938.15 47897.43 2017-05-23 16:46:09.000 143 21223.68 200.24 42938.13 47897.40 2017-05-23 16:46:10.000 143 21223.65 200.22 42938.15 47897.40 2017-05-23 16:46:11.000 143 21223.67 200.22 42938.15 47897.40 2017-05-23 16:46:12.000 143 21223.66 200.26 42938.14 47897.44 2017-05-23 16:46:13.000 143 21223.64 200.27 42938.13 47897.40 2017-05-23 16:46:14.000 143 21223.66 200.27 42938.12 47897.43 2017-05-23 16:46:15.000 143 21223.68 200.25 42938.17 47897.43 2017-05-23 16:46:16.000 143 21223.68 200.25 42938.18 47897.44 2017-05-23 16:46:17.000 143 21223.71 200.25 42938.18 47897.46 2017-05-23 16:46:18.000 143 21223.70 200.27 42938.16 47897.49 2017-05-23 16:46:19.000 143 21223.74 200.23 42938.20 47897.47 2017-05-23 16:46:20.000 143 21223.73 200.18 42938.19 47897.47 2017-05-23 16:46:21.000 143 21223.73 200.12 42938.20 47897.50 2017-05-23 16:46:22.000 143 21223.73 200.11 42938.24 47897.50 2017-05-23 16:46:23.000 143 21223.72 200.12 42938.23 47897.51 2017-05-23 16:46:24.000 143 21223.74 200.14 42938.25 47897.54 2017-05-23 16:46:25.000 143 21223.74 200.14 42938.27 47897.54 2017-05-23 16:46:26.000 143 21223.73 200.14 42938.25 47897.56 2017-05-23 16:46:27.000 143 21223.70 200.16 42938.27 47897.57 2017-05-23 16:46:28.000 143 21223.70 200.15 42938.27 47897.56 2017-05-23 16:46:29.000 143 21223.71 200.16 42938.32 47897.60 2017-05-23 16:46:30.000 143 21223.73 200.17 42938.36 47897.58 2017-05-23 16:46:31.000 143 21223.75 200.16 42938.34 47897.61 2017-05-23 16:46:32.000 143 21223.74 200.17 42938.38 47897.61 2017-05-23 16:46:33.000 143 21223.73 200.17 42938.39 47897.64 2017-05-23 16:46:34.000 143 21223.73 200.19 42938.40 47897.68 2017-05-23 16:46:35.000 143 21223.72 200.19 42938.44 47897.67 2017-05-23 16:46:36.000 143 21223.70 200.20 42938.48 47897.69 2017-05-23 16:46:37.000 143 21223.66 200.23 42938.48 47897.71 2017-05-23 16:46:38.000 143 21223.70 200.23 42938.46 47897.68 2017-05-23 16:46:39.000 143 21223.68 200.26 42938.48 47897.68 2017-05-23 16:46:40.000 143 21223.64 200.33 42938.47 47897.69 2017-05-23 16:46:41.000 143 21223.61 200.39 42938.39 47897.68 2017-05-23 16:46:42.000 143 21223.62 200.39 42938.36 47897.61 2017-05-23 16:46:43.000 143 21223.58 200.38 42938.33 47897.54 2017-05-23 16:46:44.000 143 21223.56 200.38 42938.29 47897.57 2017-05-23 16:46:45.000 143 21223.53 200.34 42938.30 47897.53 2017-05-23 16:46:46.000 143 21223.53 200.29 42938.31 47897.47 2017-05-23 16:46:47.000 143 21223.52 200.27 42938.32 47897.50 2017-05-23 16:46:48.000 143 21223.53 200.28 42938.33 47897.49 2017-05-23 16:46:49.000 143 21223.61 200.30 42938.31 47897.53 2017-05-23 16:46:50.000 143 21223.67 200.33 42938.31 47897.51 2017-05-23 16:46:51.000 143 21223.70 200.34 42938.30 47897.54 2017-05-23 16:46:52.000 143 21223.75 200.31 42938.26 47897.54 2017-05-23 16:46:53.000 143 21223.81 200.29 42938.28 47897.58 2017-05-23 16:46:54.000 143 21223.88 200.31 42938.29 47897.60 2017-05-23 16:46:55.000 143 21223.99 200.32 42938.26 47897.62 2017-05-23 16:46:56.000 143 21224.07 200.34 42938.22 47897.65 2017-05-23 16:46:57.000 143 21224.13 200.38 42938.20 47897.67 2017-05-23 16:46:58.000 143 21224.17 200.38 42938.16 47897.67 2017-05-23 16:46:59.000 143 21224.18 200.32 42938.20 47897.69 2017-05-23 16:47:00.000 143 21224.20 200.30 42938.19 47897.67 2017-05-23 16:47:01.000 143 21224.22 200.28 42938.18 47897.72 2017-05-23 16:47:02.000 143 21224.26 200.32 42938.19 47897.72 2017-05-23 16:47:03.000 143 21224.31 200.31 42938.23 47897.72 2017-05-23 16:47:04.000 143 21224.36 200.28 42938.28 47897.75 2017-05-23 16:47:05.000 143 21224.43 200.25 42938.32 47897.81 2017-05-23 16:47:06.000 143 21224.49 200.24 42938.36 47897.90 2017-05-23 16:47:07.000 143 21224.55 200.15 42938.43 47898.00 2017-05-23 16:47:08.000 143 21224.60 200.08 42938.48 47898.03 2017-05-23 16:47:09.000 143 21224.58 200.04 42938.51 47898.12 2017-05-23 16:47:10.000 143 21224.57 200.03 42938.56 47898.19 2017-05-23 16:47:11.000 143 21224.54 200.03 42938.62 47898.25 2017-05-23 16:47:12.000 143 21224.53 200.06 42938.65 47898.26 2017-05-23 16:47:13.000 143 21224.52 200.15 42938.65 47898.28 2017-05-23 16:47:14.000 143 21224.54 200.18 42938.61 47898.22 2017-05-23 16:47:15.000 143 21224.55 200.21 42938.56 47898.22 2017-05-23 16:47:16.000 143 21224.56 200.22 42938.54 47898.21 2017-05-23 16:47:17.000 143 21224.53 200.17 42938.55 47898.18 2017-05-23 16:47:18.000 143 21224.55 200.09 42938.56 47898.15 2017-05-23 16:47:19.000 143 21224.52 199.99 42938.58 47898.15 2017-05-23 16:47:20.000 143 21224.47 199.90 42938.63 47898.15 2017-05-23 16:47:21.000 143 21224.42 199.84 42938.67 47898.21 2017-05-23 16:47:22.000 143 21224.38 199.86 42938.73 47898.22 2017-05-23 16:47:23.000 143 21224.32 199.85 42938.75 47898.25 2017-05-23 16:47:24.000 143 21224.32 199.82 42938.78 47898.26 2017-05-23 16:47:25.000 143 21224.29 199.81 42938.83 47898.29 2017-05-23 16:47:26.000 143 21224.25 199.81 42938.83 47898.26 2017-05-23 16:47:27.000 143 21224.24 199.79 42938.84 47898.29 2017-05-23 16:47:28.000 143 21224.22 199.79 42938.81 47898.25 2017-05-23 16:47:29.000 143 21224.21 199.78 42938.83 47898.25 2017-05-23 16:47:30.000 143 21224.18 199.80 42938.81 47898.24 2017-05-23 16:47:31.000 143 21224.15 199.83 42938.80 47898.22 2017-05-23 16:47:32.000 143 21224.14 199.83 42938.81 47898.21 2017-05-23 16:47:33.000 143 21224.15 199.80 42938.81 47898.19 2017-05-23 16:47:34.000 143 21224.07 199.81 42938.82 47898.22 2017-05-23 16:47:35.000 143 21223.98 199.86 42938.84 47898.17 2017-05-23 16:47:36.000 143 21223.92 199.88 42938.82 47898.12 2017-05-23 16:47:37.000 143 21223.94 199.90 42938.83 47898.14 2017-05-23 16:47:38.000 143 21223.95 199.91 42938.81 47898.15 2017-05-23 16:47:39.000 143 21223.99 199.93 42938.80 47898.15 2017-05-23 16:47:40.000 143 21224.03 199.94 42938.79 47898.17 2017-05-23 16:47:41.000 143 21224.07 199.95 42938.78 47898.12 2017-05-23 16:47:42.000 143 21224.10 199.92 42938.75 47898.17 2017-05-23 16:47:43.000 143 21224.15 199.91 42938.78 47898.18 2017-05-23 16:47:44.000 143 21224.18 199.90 42938.78 47898.22 2017-05-23 16:47:45.000 143 21224.24 199.92 42938.78 47898.24 2017-05-23 16:47:46.000 143 21224.32 199.93 42938.79 47898.25 2017-05-23 16:47:47.000 143 21224.41 199.97 42938.76 47898.29 2017-05-23 16:47:48.000 143 21224.49 200.00 42938.71 47898.32 2017-05-23 16:47:49.000 143 21224.55 200.02 42938.68 47898.31 2017-05-23 16:47:50.000 143 21224.56 200.02 42938.66 47898.32 2017-05-23 16:47:51.000 143 21224.56 199.98 42938.66 47898.32 2017-05-23 16:47:52.000 143 21224.56 199.93 42938.70 47898.33 2017-05-23 16:47:53.000 143 21224.59 199.94 42938.68 47898.35 2017-05-23 16:47:54.000 143 21224.59 199.96 42938.71 47898.36 2017-05-23 16:47:55.000 143 21224.63 199.97 42938.76 47898.39 2017-05-23 16:47:56.000 143 21224.63 199.94 42938.72 47898.38 2017-05-23 16:47:57.000 143 21224.64 199.92 42938.75 47898.40 2017-05-23 16:47:58.000 143 21224.67 199.86 42938.79 47898.43 2017-05-23 16:47:59.000 143 21224.64 199.82 42938.81 47898.46 2017-05-23 16:48:00.000 143 21224.64 199.78 42938.84 47898.46 2017-05-23 16:48:01.000 143 21224.61 199.78 42938.86 47898.46 2017-05-23 16:48:02.000 143 21224.60 199.77 42938.88 47898.49 2017-05-23 16:48:03.000 143 21224.61 199.76 42938.85 47898.53 2017-05-23 16:48:04.000 143 21224.62 199.77 42938.87 47898.53 2017-05-23 16:48:05.000 143 21224.57 199.80 42938.85 47898.50 2017-05-23 16:48:06.000 143 21224.54 199.80 42938.82 47898.47 2017-05-23 16:48:07.000 143 21224.54 199.82 42938.80 47898.43 2017-05-23 16:48:08.000 143 21224.55 199.80 42938.78 47898.40 2017-05-23 16:48:09.000 143 21224.56 199.80 42938.73 47898.40 2017-05-23 16:48:10.000 143 21224.56 199.80 42938.73 47898.39 2017-05-23 16:48:11.000 143 21224.53 199.77 42938.72 47898.36 2017-05-23 16:48:12.000 143 21224.57 199.76 42938.76 47898.36 2017-05-23 16:48:13.000 143 21224.56 199.78 42938.76 47898.38 2017-05-23 16:48:14.000 143 21224.58 199.80 42938.74 47898.36 2017-05-23 16:48:15.000 143 21224.59 199.84 42938.72 47898.36 2017-05-23 16:48:16.000 143 21224.59 199.85 42938.73 47898.35 2017-05-23 16:48:17.000 143 21224.61 199.85 42938.71 47898.38 2017-05-23 16:48:18.000 143 21224.63 199.89 42938.71 47898.35 2017-05-23 16:48:19.000 143 21224.67 199.91 42938.70 47898.36 2017-05-23 16:48:20.000 143 21224.72 199.92 42938.72 47898.36 2017-05-23 16:48:21.000 143 21224.72 199.93 42938.69 47898.40 2017-05-23 16:48:22.000 143 21224.74 199.93 42938.68 47898.36 2017-05-23 16:48:23.000 143 21224.78 199.96 42938.66 47898.39 2017-05-23 16:48:24.000 143 21224.82 199.96 42938.68 47898.39 2017-05-23 16:48:25.000 143 21224.81 199.98 42938.63 47898.38 2017-05-23 16:48:26.000 143 21224.82 199.98 42938.61 47898.36 2017-05-23 16:48:27.000 143 21224.86 199.98 42938.57 47898.36 2017-05-23 16:48:28.000 143 21224.87 199.96 42938.61 47898.35 2017-05-23 16:48:29.000 143 21224.89 199.92 42938.61 47898.33 2017-05-23 16:48:30.000 143 21224.91 199.92 42938.61 47898.36 2017-05-23 16:48:31.000 143 21224.94 199.92 42938.61 47898.40 2017-05-23 16:48:32.000 143 21224.95 199.94 42938.61 47898.36 2017-05-23 16:48:33.000 143 21224.92 200.00 42938.59 47898.35 2017-05-23 16:48:34.000 143 21224.89 200.06 42938.53 47898.35 2017-05-23 16:48:35.000 143 21224.86 200.12 42938.50 47898.29 2017-05-23 16:48:36.000 143 21224.88 200.14 42938.48 47898.26 2017-05-23 16:48:37.000 143 21224.87 200.16 42938.45 47898.24 2017-05-23 16:48:38.000 143 21224.85 200.19 42938.42 47898.24 2017-05-23 16:48:39.000 143 21224.81 200.23 42938.41 47898.19 2017-05-23 16:48:40.000 143 21224.83 200.27 42938.43 47898.18 2017-05-23 16:48:41.000 143 21224.81 200.33 42938.40 47898.18 2017-05-23 16:48:42.000 143 21224.78 200.38 42938.36 47898.11 2017-05-23 16:48:43.000 143 21224.77 200.42 42938.36 47898.11 2017-05-23 16:48:44.000 143 21224.75 200.48 42938.35 47898.08 2017-05-23 16:48:45.000 143 21224.75 200.53 42938.36 47898.04 2017-05-23 16:48:46.000 143 21224.77 200.57 42938.37 47898.08 2017-05-23 16:48:47.000 143 21224.73 200.61 42938.39 47898.06 2017-05-23 16:48:48.000 143 21224.71 200.68 42938.34 47898.07 2017-05-23 16:48:49.000 143 21224.72 200.71 42938.29 47898.04 2017-05-23 16:48:50.000 143 21224.75 200.74 42938.28 47898.04 2017-05-23 16:48:51.000 143 21224.73 200.74 42938.28 47898.03 2017-05-23 16:48:52.000 143 21224.69 200.76 42938.26 47898.01 2017-05-23 16:48:53.000 143 21224.68 200.78 42938.25 47897.97 2017-05-23 16:48:54.000 143 21224.69 200.76 42938.27 47897.97 2017-05-23 16:48:55.000 143 21224.66 200.78 42938.26 47897.94 2017-05-23 16:48:56.000 143 21224.70 200.78 42938.24 47897.97 2017-05-23 16:48:57.000 143 21224.69 200.79 42938.21 47897.96 2017-05-23 16:48:58.000 143 21224.72 200.76 42938.23 47897.99 2017-05-23 16:48:59.000 143 21224.75 200.79 42938.24 47897.94 2017-05-23 16:49:00.000 143 21224.76 200.84 42938.23 47897.99 2017-05-23 16:49:01.000 143 21224.80 200.82 42938.23 47897.96 2017-05-23 16:49:02.000 143 21224.78 200.82 42938.23 47898.00 2017-05-23 16:49:03.000 143 21224.78 200.82 42938.23 47897.97 2017-05-23 16:49:04.000 143 21224.78 200.85 42938.25 47898.00 2017-05-23 16:49:05.000 143 21224.79 200.88 42938.22 47898.01 2017-05-23 16:49:06.000 143 21224.79 200.89 42938.17 47897.96 2017-05-23 16:49:07.000 143 21224.80 200.89 42938.20 47897.96 2017-05-23 16:49:08.000 143 21224.85 200.87 42938.17 47897.94 2017-05-23 16:49:09.000 143 21224.82 200.87 42938.15 47897.97 2017-05-23 16:49:10.000 143 21224.83 200.83 42938.19 47897.94 2017-05-23 16:49:11.000 143 21224.85 200.83 42938.22 47898.00 2017-05-23 16:49:12.000 143 21224.89 200.85 42938.22 47898.01 2017-05-23 16:49:13.000 143 21224.91 200.88 42938.19 47898.00 2017-05-23 16:49:14.000 143 21224.95 200.89 42938.17 47898.01 2017-05-23 16:49:15.000 143 21224.94 200.88 42938.18 47898.01 2017-05-23 16:49:16.000 143 21224.90 200.89 42938.16 47898.01 2017-05-23 16:49:17.000 143 21224.87 200.88 42938.16 47897.97 2017-05-23 16:49:18.000 143 21224.88 200.88 42938.17 47898.00 2017-05-23 16:49:19.000 143 21224.84 200.88 42938.18 47897.99 2017-05-23 16:49:20.000 143 21224.81 200.86 42938.20 47897.94 2017-05-23 16:49:21.000 143 21224.85 200.83 42938.17 47897.97 2017-05-23 16:49:22.000 143 21224.85 200.78 42938.18 47897.97 2017-05-23 16:49:23.000 143 21224.86 200.76 42938.21 47898.00 2017-05-23 16:49:24.000 143 21224.92 200.73 42938.24 47898.04 2017-05-23 16:49:25.000 143 21224.94 200.69 42938.27 47898.07 2017-05-23 16:49:26.000 143 21224.98 200.70 42938.30 47898.12 2017-05-23 16:49:27.000 143 21225.00 200.72 42938.31 47898.15 2017-05-23 16:49:28.000 143 21225.02 200.70 42938.34 47898.15 2017-05-23 16:49:29.000 143 21225.02 200.68 42938.35 47898.18 2017-05-23 16:49:30.000 143 21224.99 200.66 42938.38 47898.21 2017-05-23 16:49:31.000 143 21224.96 200.72 42938.39 47898.25 2017-05-23 16:49:32.000 143 21224.95 200.76 42938.37 47898.21 2017-05-23 16:49:33.000 143 21224.95 200.79 42938.34 47898.17 2017-05-23 16:49:34.000 143 21224.88 200.79 42938.37 47898.17 2017-05-23 16:49:35.000 143 21224.89 200.81 42938.36 47898.15 2017-05-23 16:49:36.000 143 21224.90 200.81 42938.36 47898.17 2017-05-23 16:49:37.000 143 21224.90 200.81 42938.38 47898.17 2017-05-23 16:49:38.000 143 21224.91 200.81 42938.37 47898.22 2017-05-23 16:49:39.000 143 21224.90 200.81 42938.37 47898.22 2017-05-23 16:49:40.000 143 21224.90 200.81 42938.39 47898.21 2017-05-23 16:49:41.000 143 21224.88 200.84 42938.39 47898.21 2017-05-23 16:49:42.000 143 21224.91 200.83 42938.43 47898.22 2017-05-23 16:49:43.000 143 21224.91 200.81 42938.45 47898.21 2017-05-23 16:49:44.000 143 21224.92 200.84 42938.46 47898.22 2017-05-23 16:49:45.000 143 21224.90 200.86 42938.46 47898.25 2017-05-23 16:49:46.000 143 21224.89 200.90 42938.44 47898.25 2017-05-23 16:49:47.000 143 21224.85 200.94 42938.44 47898.25 2017-05-23 16:49:48.000 143 21224.86 200.94 42938.45 47898.22 2017-05-23 16:49:49.000 143 21224.91 200.94 42938.45 47898.22 2017-05-23 16:49:50.000 143 21224.91 200.89 42938.46 47898.22 2017-05-23 16:49:51.000 143 21224.94 200.89 42938.48 47898.29 2017-05-23 16:49:52.000 143 21224.98 200.85 42938.49 47898.25 2017-05-23 16:49:53.000 143 21224.98 200.82 42938.51 47898.29 2017-05-23 16:49:54.000 143 21225.01 200.81 42938.53 47898.29 2017-05-23 16:49:55.000 143 21225.00 200.80 42938.55 47898.36 2017-05-23 16:49:56.000 143 21225.01 200.80 42938.52 47898.33 2017-05-23 16:49:57.000 143 21225.02 200.79 42938.56 47898.38 2017-05-23 16:49:58.000 143 21225.02 200.76 42938.58 47898.36 2017-05-23 16:49:59.000 143 21225.02 200.75 42938.55 47898.40 2017-05-23 16:50:00.000 143 21225.02 200.75 42938.54 47898.36 2017-05-23 16:50:01.000 143 21225.04 200.70 42938.55 47898.36 2017-05-23 16:50:02.000 143 21225.06 200.69 42938.57 47898.36 2017-05-23 16:50:03.000 143 21225.07 200.67 42938.55 47898.40 2017-05-23 16:50:04.000 143 21225.08 200.65 42938.54 47898.40 2017-05-23 16:50:05.000 143 21225.07 200.63 42938.53 47898.40 2017-05-23 16:50:06.000 143 21225.09 200.64 42938.55 47898.40 2017-05-23 16:50:07.000 143 21225.10 200.62 42938.55 47898.40 2017-05-23 16:50:08.000 143 21225.09 200.57 42938.55 47898.38 2017-05-23 16:50:09.000 143 21225.06 200.53 42938.58 47898.42 2017-05-23 16:50:10.000 143 21225.10 200.51 42938.61 47898.42 2017-05-23 16:50:11.000 143 21225.09 200.50 42938.62 47898.42 2017-05-23 16:50:12.000 143 21225.08 200.49 42938.58 47898.43 2017-05-23 16:50:13.000 143 21225.11 200.46 42938.60 47898.40 2017-05-23 16:50:14.000 143 21225.11 200.44 42938.57 47898.43 2017-05-23 16:50:15.000 143 21225.11 200.33 42938.57 47898.43 2017-05-23 16:50:16.000 143 21225.13 200.24 42938.60 47898.44 2017-05-23 16:50:17.000 143 21225.13 200.18 42938.65 47898.47 2017-05-23 16:50:18.000 143 21225.14 200.13 42938.66 47898.47 2017-05-23 16:50:19.000 143 21225.12 200.13 42938.69 47898.47 2017-05-23 16:50:20.000 143 21225.13 200.10 42938.68 47898.53 2017-05-23 16:50:21.000 143 21225.07 200.16 42938.72 47898.57 2017-05-23 16:50:22.000 143 21225.07 200.16 42938.74 47898.54 2017-05-23 16:50:23.000 143 21225.12 200.13 42938.77 47898.58 2017-05-23 16:50:24.000 143 21225.14 200.12 42938.77 47898.61 2017-05-23 16:50:25.000 143 21225.16 200.11 42938.79 47898.62 2017-05-23 16:50:26.000 143 21225.18 200.09 42938.83 47898.68 2017-05-23 16:50:27.000 143 21225.23 200.04 42938.87 47898.69 2017-05-23 16:50:28.000 143 21225.23 200.00 42938.89 47898.76 2017-05-23 16:50:29.000 143 21225.24 199.99 42938.93 47898.79 2017-05-23 16:50:30.000 143 21225.22 200.02 42938.96 47898.79 2017-05-23 16:50:31.000 143 21225.15 200.03 42938.96 47898.83 2017-05-23 16:50:32.000 143 21225.13 200.06 42938.99 47898.83 2017-05-23 16:50:33.000 143 21225.08 200.06 42938.99 47898.81 2017-05-23 16:50:34.000 143 21225.08 200.07 42938.98 47898.79 2017-05-23 16:50:35.000 143 21225.06 200.13 42938.99 47898.79 2017-05-23 16:50:36.000 143 21225.05 200.13 42938.98 47898.79 2017-05-23 16:50:37.000 143 21225.02 200.12 42938.94 47898.75 2017-05-23 16:50:38.000 143 21224.99 200.13 42938.92 47898.75 2017-05-23 16:50:39.000 143 21224.99 200.17 42938.93 47898.72 2017-05-23 16:50:40.000 143 21225.01 200.18 42938.94 47898.69 2017-05-23 16:50:41.000 143 21224.99 200.18 42938.92 47898.72 2017-05-23 16:50:42.000 143 21225.01 200.19 42938.92 47898.71 2017-05-23 16:50:43.000 143 21225.03 200.21 42938.92 47898.69 2017-05-23 16:50:44.000 143 21225.03 200.26 42938.91 47898.69 2017-05-23 16:50:45.000 143 21225.05 200.28 42938.90 47898.72 2017-05-23 16:50:46.000 143 21225.07 200.30 42938.88 47898.69 2017-05-23 16:50:47.000 143 21225.08 200.32 42938.88 47898.68 2017-05-23 16:50:48.000 143 21225.09 200.34 42938.84 47898.65 2017-05-23 16:50:49.000 143 21225.07 200.36 42938.86 47898.67 2017-05-23 16:50:50.000 143 21225.07 200.36 42938.84 47898.69 2017-05-23 16:50:51.000 143 21225.05 200.39 42938.83 47898.71 2017-05-23 16:50:52.000 143 21225.04 200.36 42938.87 47898.67 2017-05-23 16:50:53.000 143 21225.04 200.35 42938.84 47898.67 2017-05-23 16:50:54.000 143 21225.04 200.42 42938.87 47898.69 2017-05-23 16:50:55.000 143 21225.04 200.49 42938.83 47898.68 2017-05-23 16:50:56.000 143 21225.03 200.49 42938.84 47898.67 2017-05-23 16:50:57.000 143 21225.03 200.47 42938.84 47898.65 2017-05-23 16:50:58.000 143 21225.03 200.48 42938.83 47898.65 2017-05-23 16:50:59.000 143 21225.03 200.51 42938.83 47898.65 2017-05-23 16:51:00.000 143 21225.00 200.54 42938.83 47898.65 2017-05-23 16:51:01.000 143 21225.06 200.58 42938.82 47898.61 2017-05-23 16:51:02.000 143 21225.03 200.56 42938.83 47898.65 2017-05-23 16:51:03.000 143 21225.04 200.57 42938.82 47898.62 2017-05-23 16:51:04.000 143 21225.06 200.63 42938.78 47898.62 2017-05-23 16:51:05.000 143 21225.02 200.69 42938.75 47898.60 2017-05-23 16:51:06.000 143 21225.02 200.72 42938.74 47898.60 2017-05-23 16:51:07.000 143 21224.99 200.73 42938.76 47898.53 2017-05-23 16:51:08.000 143 21224.97 200.71 42938.72 47898.53 2017-05-23 16:51:09.000 143 21224.89 200.68 42938.71 47898.50 2017-05-23 16:51:10.000 143 21224.89 200.66 42938.71 47898.49 2017-05-23 16:51:11.000 143 21224.91 200.64 42938.71 47898.49 2017-05-23 16:51:12.000 143 21224.92 200.60 42938.74 47898.49 2017-05-23 16:51:13.000 143 21224.90 200.59 42938.78 47898.50 2017-05-23 16:51:14.000 143 21224.91 200.58 42938.76 47898.53 2017-05-23 16:51:15.000 143 21224.94 200.57 42938.79 47898.54 2017-05-23 16:51:16.000 143 21224.95 200.58 42938.78 47898.54 2017-05-23 16:51:17.000 143 21224.99 200.60 42938.75 47898.57 2017-05-23 16:51:18.000 143 21225.01 200.59 42938.77 47898.57 2017-05-23 16:51:19.000 143 21225.04 200.57 42938.77 47898.58 2017-05-23 16:51:20.000 143 21225.07 200.55 42938.78 47898.60 2017-05-23 16:51:21.000 143 21225.12 200.55 42938.79 47898.61 2017-05-23 16:51:22.000 143 21225.12 200.55 42938.80 47898.64 2017-05-23 16:51:23.000 143 21225.09 200.51 42938.81 47898.68 2017-05-23 16:51:24.000 143 21225.07 200.43 42938.81 47898.61 2017-05-23 16:51:25.000 143 21225.08 200.41 42938.80 47898.64 2017-05-23 16:51:26.000 143 21225.11 200.40 42938.85 47898.67 2017-05-23 16:51:27.000 143 21225.07 200.43 42938.82 47898.61 2017-05-23 16:51:28.000 143 21225.07 200.43 42938.81 47898.65 2017-05-23 16:51:29.000 143 21225.10 200.44 42938.78 47898.65 2017-05-23 16:51:30.000 143 21225.09 200.44 42938.77 47898.61 2017-05-23 16:51:31.000 143 21225.07 200.46 42938.76 47898.61 2017-05-23 16:51:32.000 143 21225.12 200.48 42938.68 47898.60 2017-05-23 16:51:33.000 143 21225.14 200.47 42938.65 47898.56 2017-05-23 16:51:34.000 143 21225.15 200.46 42938.68 47898.54 2017-05-23 16:51:35.000 143 21225.18 200.43 42938.69 47898.53 2017-05-23 16:51:36.000 143 21225.23 200.40 42938.70 47898.56 2017-05-23 16:51:37.000 143 21225.27 200.36 42938.72 47898.58 2017-05-23 16:51:38.000 143 21225.27 200.33 42938.72 47898.61 2017-05-23 16:51:39.000 143 21225.26 200.30 42938.75 47898.61 2017-05-23 16:51:40.000 143 21225.21 200.25 42938.74 47898.62 2017-05-23 16:51:41.000 143 21225.19 200.22 42938.70 47898.60 2017-05-23 16:51:42.000 143 21225.18 200.23 42938.68 47898.60 2017-05-23 16:51:43.000 143 21225.18 200.21 42938.64 47898.58 2017-05-23 16:51:44.000 143 21225.16 200.18 42938.62 47898.54 2017-05-23 16:51:45.000 143 21225.15 200.16 42938.59 47898.47 2017-05-23 16:51:46.000 143 21225.14 200.13 42938.58 47898.46 2017-05-23 16:51:47.000 143 21225.12 200.11 42938.58 47898.46 2017-05-23 16:51:48.000 143 21225.13 200.07 42938.59 47898.43 2017-05-23 16:51:49.000 143 21225.09 200.07 42938.58 47898.46 2017-05-23 16:51:50.000 143 21225.08 200.07 42938.59 47898.43 2017-05-23 16:51:51.000 143 21225.06 200.08 42938.56 47898.40 2017-05-23 16:51:52.000 143 21225.09 200.08 42938.56 47898.40 2017-05-23 16:51:53.000 143 21225.10 200.09 42938.53 47898.38 2017-05-23 16:51:54.000 143 21225.12 200.08 42938.53 47898.42 2017-05-23 16:51:55.000 143 21225.16 200.07 42938.54 47898.36 2017-05-23 16:51:56.000 143 21225.21 200.06 42938.54 47898.40 2017-05-23 16:51:57.000 143 21225.24 200.04 42938.51 47898.39 2017-05-23 16:51:58.000 143 21225.29 200.05 42938.54 47898.43 2017-05-23 16:51:59.000 143 21225.28 200.08 42938.55 47898.43 2017-05-23 16:52:00.000 143 21225.32 200.11 42938.51 47898.43 2017-05-23 16:52:01.000 143 21225.35 200.11 42938.50 47898.44 2017-05-23 16:52:02.000 143 21225.36 200.10 42938.50 47898.43 2017-05-23 16:52:03.000 143 21225.35 200.11 42938.48 47898.43 2017-05-23 16:52:04.000 143 21225.36 200.09 42938.52 47898.47 2017-05-23 16:52:05.000 143 21225.34 200.06 42938.55 47898.46 2017-05-23 16:52:06.000 143 21225.30 200.05 42938.53 47898.47 2017-05-23 16:52:07.000 143 21225.30 200.05 42938.55 47898.46 2017-05-23 16:52:08.000 143 21225.28 200.04 42938.61 47898.53 2017-05-23 16:52:09.000 143 21225.28 200.01 42938.64 47898.50 2017-05-23 16:52:10.000 143 21225.29 200.01 42938.67 47898.53 2017-05-23 16:52:11.000 143 21225.27 200.02 42938.68 47898.57 2017-05-23 16:52:12.000 143 21225.22 200.06 42938.65 47898.58 2017-05-23 16:52:13.000 143 21225.17 200.14 42938.68 47898.58 2017-05-23 16:52:14.000 143 21225.14 200.18 42938.66 47898.56 2017-05-23 16:52:15.000 143 21225.10 200.19 42938.67 47898.54 2017-05-23 16:52:16.000 143 21225.06 200.18 42938.67 47898.50 2017-05-23 16:52:17.000 143 21225.07 200.17 42938.63 47898.47 2017-05-23 16:52:18.000 143 21225.11 200.13 42938.64 47898.50 2017-05-23 16:52:19.000 143 21225.11 200.09 42938.65 47898.47 2017-05-23 16:52:20.000 143 21225.10 200.09 42938.66 47898.50 2017-05-23 16:52:21.000 143 21225.09 200.06 42938.67 47898.51 2017-05-23 16:52:22.000 143 21225.07 200.08 42938.70 47898.56 2017-05-23 16:52:23.000 143 21225.05 200.06 42938.72 47898.51 2017-05-23 16:52:24.000 143 21225.06 200.05 42938.71 47898.57 2017-05-23 16:52:25.000 143 21225.06 200.05 42938.75 47898.57 2017-05-23 16:52:26.000 143 21225.09 200.07 42938.74 47898.54 2017-05-23 16:52:27.000 143 21225.10 200.08 42938.72 47898.57 2017-05-23 16:52:28.000 143 21225.12 200.03 42938.72 47898.58 2017-05-23 16:52:29.000 143 21225.19 200.02 42938.75 47898.60 2017-05-23 16:52:30.000 143 21225.24 200.00 42938.78 47898.65 2017-05-23 16:52:31.000 143 21225.27 199.93 42938.87 47898.65 2017-05-23 16:52:32.000 143 21225.29 199.92 42938.87 47898.75 2017-05-23 16:52:33.000 143 21225.29 199.88 42938.94 47898.81 2017-05-23 16:52:34.000 143 21225.26 199.90 42938.99 47898.83 2017-05-23 16:52:35.000 143 21225.25 199.93 42939.03 47898.89 2017-05-23 16:52:36.000 143 21225.26 199.91 42939.07 47898.93 2017-05-23 16:52:37.000 143 21225.28 199.92 42939.11 47898.97 2017-05-23 16:52:38.000 143 21225.31 199.98 42939.12 47899.00 2017-05-23 16:52:39.000 143 21225.33 200.04 42939.13 47899.04 2017-05-23 16:52:40.000 143 21225.39 200.06 42939.08 47899.04 2017-05-23 16:52:41.000 143 21225.44 200.07 42939.08 47899.04 2017-05-23 16:52:42.000 143 21225.45 200.11 42939.08 47899.04 2017-05-23 16:52:43.000 143 21225.50 200.11 42939.08 47899.08 2017-05-23 16:52:44.000 143 21225.53 200.08 42939.09 47899.10 2017-05-23 16:52:45.000 143 21225.53 200.07 42939.15 47899.14 2017-05-23 16:52:46.000 143 21225.55 200.04 42939.20 47899.15 2017-05-23 16:52:47.000 143 21225.60 200.02 42939.23 47899.22 2017-05-23 16:52:48.000 143 21225.62 200.05 42939.26 47899.25 2017-05-23 16:52:49.000 143 21225.66 200.03 42939.31 47899.28 2017-05-23 16:52:50.000 143 21225.72 200.04 42939.31 47899.35 2017-05-23 16:52:51.000 143 21225.75 200.03 42939.36 47899.39 2017-05-23 16:52:52.000 143 21225.77 200.02 42939.38 47899.40 2017-05-23 16:52:53.000 143 21225.74 200.01 42939.36 47899.43 2017-05-23 16:52:54.000 143 21225.73 200.03 42939.36 47899.43 2017-05-23 16:52:55.000 143 21225.73 200.02 42939.36 47899.42 2017-05-23 16:52:56.000 143 21225.71 200.05 42939.32 47899.42 2017-05-23 16:52:57.000 143 21225.69 200.11 42939.32 47899.36 2017-05-23 16:52:58.000 143 21225.67 200.17 42939.28 47899.33 2017-05-23 16:52:59.000 143 21225.63 200.21 42939.19 47899.25 2017-05-23 16:53:00.000 143 21225.64 200.22 42939.18 47899.24 2017-05-23 16:53:01.000 143 21225.60 200.22 42939.10 47899.18 2017-05-23 16:53:02.000 143 21225.58 200.19 42939.09 47899.15 2017-05-23 16:53:03.000 143 21225.57 200.19 42939.08 47899.11 2017-05-23 16:53:04.000 143 21225.57 200.16 42939.09 47899.08 2017-05-23 16:53:05.000 143 21225.55 200.17 42939.08 47899.08 2017-05-23 16:53:06.000 143 21225.54 200.14 42939.06 47899.08 2017-05-23 16:53:07.000 143 21225.53 200.15 42939.04 47899.04 2017-05-23 16:53:08.000 143 21225.51 200.16 42939.04 47899.06 2017-05-23 16:53:09.000 143 21225.51 200.21 42939.01 47899.01 2017-05-23 16:53:10.000 143 21225.46 200.25 42938.98 47899.00 2017-05-23 16:53:11.000 143 21225.45 200.25 42938.94 47898.93 2017-05-23 16:53:12.000 143 21225.43 200.26 42938.92 47898.92 2017-05-23 16:53:13.000 143 21225.45 200.26 42938.91 47898.90 2017-05-23 16:53:14.000 143 21225.43 200.30 42938.85 47898.86 2017-05-23 16:53:15.000 143 21225.41 200.33 42938.82 47898.83 2017-05-23 16:53:16.000 143 21225.39 200.35 42938.80 47898.78 2017-05-23 16:53:17.000 143 21225.38 200.36 42938.78 47898.75 2017-05-23 16:53:18.000 143 21225.38 200.35 42938.78 47898.75 2017-05-23 16:53:19.000 143 21225.36 200.35 42938.78 47898.71 2017-05-23 16:53:20.000 143 21225.38 200.32 42938.73 47898.68 2017-05-23 16:53:21.000 143 21225.40 200.28 42938.78 47898.69 2017-05-23 16:53:22.000 143 21225.37 200.25 42938.78 47898.69 2017-05-23 16:53:23.000 143 21225.35 200.22 42938.76 47898.69 2017-05-23 16:53:24.000 143 21225.33 200.26 42938.73 47898.69 2017-05-23 16:53:25.000 143 21225.35 200.24 42938.73 47898.68 2017-05-23 16:53:26.000 143 21225.34 200.22 42938.72 47898.65 2017-05-23 16:53:27.000 143 21225.34 200.20 42938.73 47898.67 2017-05-23 16:53:28.000 143 21225.41 200.14 42938.72 47898.69 2017-05-23 16:53:29.000 143 21225.48 200.12 42938.71 47898.72 2017-05-23 16:53:30.000 143 21225.49 200.11 42938.71 47898.72 2017-05-23 16:53:31.000 143 21225.53 200.05 42938.72 47898.72 2017-05-23 16:53:32.000 143 21225.54 200.01 42938.70 47898.75 2017-05-23 16:53:33.000 143 21225.58 199.96 42938.68 47898.79 2017-05-23 16:53:34.000 143 21225.65 199.89 42938.75 47898.79 2017-05-23 16:53:35.000 143 21225.71 199.83 42938.78 47898.86 2017-05-23 16:53:36.000 143 21225.75 199.80 42938.82 47898.92 2017-05-23 16:53:37.000 143 21225.82 199.78 42938.86 47898.90 2017-05-23 16:53:38.000 143 21225.88 199.76 42938.89 47898.99 2017-05-23 16:53:39.000 143 21225.95 199.73 42938.92 47899.04 2017-05-23 16:53:40.000 143 21226.01 199.69 42938.93 47899.08 2017-05-23 16:53:41.000 143 21226.06 199.67 42938.97 47899.15 2017-05-23 16:53:42.000 143 21226.12 199.61 42938.98 47899.22 2017-05-23 16:53:43.000 143 21226.16 199.55 42939.02 47899.29 2017-05-23 16:53:44.000 143 21226.23 199.52 42939.05 47899.33 2017-05-23 16:53:45.000 143 21226.24 199.53 42939.10 47899.36 2017-05-23 16:53:46.000 143 21226.22 199.55 42939.10 47899.40 2017-05-23 16:53:47.000 143 21226.22 199.59 42939.08 47899.42 2017-05-23 16:53:48.000 143 21226.25 199.60 42939.07 47899.40 2017-05-23 16:53:49.000 143 21226.28 199.61 42939.05 47899.40 2017-05-23 16:53:50.000 143 21226.27 199.63 42939.03 47899.39 2017-05-23 16:53:51.000 143 21226.29 199.64 42939.03 47899.39 2017-05-23 16:53:52.000 143 21226.30 199.63 42939.06 47899.38 2017-05-23 16:53:53.000 143 21226.28 199.62 42939.04 47899.38 2017-05-23 16:53:54.000 143 21226.26 199.61 42939.06 47899.38 2017-05-23 16:53:55.000 143 21226.24 199.67 42939.02 47899.36 2017-05-23 16:53:56.000 143 21226.25 199.70 42939.00 47899.35 2017-05-23 16:53:57.000 143 21226.24 199.72 42938.97 47899.36 2017-05-23 16:53:58.000 143 21226.22 199.74 42938.96 47899.32 2017-05-23 16:53:59.000 143 21226.19 199.76 42938.94 47899.28 2017-05-23 16:54:00.000 143 21226.13 199.78 42938.92 47899.22 2017-05-23 16:54:01.000 143 21226.08 199.81 42938.87 47899.19 2017-05-23 16:54:02.000 143 21226.03 199.87 42938.80 47899.11 2017-05-23 16:54:03.000 143 21226.00 199.90 42938.76 47899.04 2017-05-23 16:54:04.000 143 21226.00 199.92 42938.70 47898.99 2017-05-23 16:54:05.000 143 21225.99 199.87 42938.63 47898.93 2017-05-23 16:54:06.000 143 21225.99 199.79 42938.66 47898.90 2017-05-23 16:54:07.000 143 21226.01 199.78 42938.67 47898.88 2017-05-23 16:54:08.000 143 21226.05 199.70 42938.69 47898.92 2017-05-23 16:54:09.000 143 21226.04 199.65 42938.72 47898.93 2017-05-23 16:54:10.000 143 21226.01 199.60 42938.73 47898.94 2017-05-23 16:54:11.000 143 21226.00 199.55 42938.77 47898.96 2017-05-23 16:54:12.000 143 21226.02 199.47 42938.83 47899.00 2017-05-23 16:54:13.000 143 21226.03 199.39 42938.86 47899.04 2017-05-23 16:54:14.000 143 21226.01 199.33 42938.91 47899.08 2017-05-23 16:54:15.000 143 21225.99 199.27 42938.95 47899.12 2017-05-23 16:54:16.000 143 21226.03 199.22 42939.00 47899.15 2017-05-23 16:54:17.000 143 21226.06 199.18 42939.03 47899.22 2017-05-23 16:54:18.000 143 21226.10 199.16 42939.05 47899.28 2017-05-23 16:54:19.000 143 21226.10 199.12 42939.05 47899.28 2017-05-23 16:54:20.000 143 21226.13 199.14 42939.04 47899.29 2017-05-23 16:54:21.000 143 21226.16 199.13 42939.05 47899.29 2017-05-23 16:54:22.000 143 21226.18 199.10 42939.06 47899.33 2017-05-23 16:54:23.000 143 21226.20 199.08 42939.05 47899.31 2017-05-23 16:54:24.000 143 21226.21 199.09 42939.04 47899.33 2017-05-23 16:54:25.000 143 21226.23 199.15 42939.06 47899.33 2017-05-23 16:54:26.000 143 21226.26 199.20 42939.05 47899.32 2017-05-23 16:54:27.000 143 21226.28 199.24 42938.97 47899.29 2017-05-23 16:54:28.000 143 21226.29 199.25 42938.93 47899.29 2017-05-23 16:54:29.000 143 21226.32 199.25 42938.92 47899.29 2017-05-23 16:54:30.000 143 21226.35 199.24 42938.92 47899.29 2017-05-23 16:54:31.000 143 21226.38 199.26 42938.92 47899.29 2017-05-23 16:54:32.000 143 21226.48 199.27 42938.89 47899.31 2017-05-23 16:54:33.000 143 21226.49 199.29 42938.90 47899.32 2017-05-23 16:54:34.000 143 21226.52 199.24 42938.91 47899.32 2017-05-23 16:54:35.000 143 21226.56 199.18 42938.93 47899.39 2017-05-23 16:54:36.000 143 21226.62 199.16 42938.96 47899.38 2017-05-23 16:54:37.000 143 21226.67 199.14 42939.01 47899.46 2017-05-23 16:54:38.000 143 21226.65 199.15 42938.99 47899.47 2017-05-23 16:54:39.000 143 21226.67 199.16 42939.01 47899.53 2017-05-23 16:54:40.000 143 21226.67 199.17 42939.03 47899.54 2017-05-23 16:54:41.000 143 21226.67 199.17 42939.03 47899.54 2017-05-23 16:54:42.000 143 21226.65 199.13 42939.07 47899.51 2017-05-23 16:54:43.000 143 21226.62 199.11 42939.07 47899.54 2017-05-23 16:54:44.000 143 21226.59 199.09 42939.05 47899.50 2017-05-23 16:54:45.000 143 21226.55 199.09 42939.03 47899.50 2017-05-23 16:54:46.000 143 21226.51 199.09 42939.04 47899.50 2017-05-23 16:54:47.000 143 21226.54 199.03 42939.08 47899.50 2017-05-23 16:54:48.000 143 21226.52 199.05 42939.04 47899.47 2017-05-23 16:54:49.000 143 21226.49 199.04 42939.03 47899.47 2017-05-23 16:54:50.000 143 21226.51 199.03 42939.02 47899.46 2017-05-23 16:54:51.000 143 21226.52 199.02 42939.01 47899.46 2017-05-23 16:54:52.000 143 21226.52 199.00 42938.99 47899.42 2017-05-23 16:54:53.000 143 21226.49 199.00 42938.99 47899.42 2017-05-23 16:54:54.000 143 21226.50 198.98 42939.02 47899.44 2017-05-23 16:54:55.000 143 21226.53 198.94 42939.03 47899.43 2017-05-23 16:54:56.000 143 21226.56 198.93 42939.02 47899.43 2017-05-23 16:54:57.000 143 21226.58 198.93 42938.98 47899.43 2017-05-23 16:54:58.000 143 21226.64 198.93 42939.03 47899.47 2017-05-23 16:54:59.000 143 21226.66 198.94 42939.00 47899.46 2017-05-23 16:55:00.000 143 21226.70 198.97 42938.97 47899.47 2017-05-23 16:55:01.000 143 21226.72 199.00 42938.97 47899.50 2017-05-23 16:55:02.000 143 21226.76 199.00 42939.00 47899.53 2017-05-23 16:55:03.000 143 21226.78 199.02 42939.00 47899.50 2017-05-23 16:55:04.000 143 21226.81 198.99 42939.01 47899.53 2017-05-23 16:55:05.000 143 21226.86 199.01 42938.99 47899.57 2017-05-23 16:55:06.000 143 21226.87 198.97 42939.04 47899.60 2017-05-23 16:55:07.000 143 21226.88 198.94 42939.07 47899.62 2017-05-23 16:55:08.000 143 21226.91 198.89 42939.10 47899.64 2017-05-23 16:55:09.000 143 21226.93 198.88 42939.16 47899.69 2017-05-23 16:55:10.000 143 21226.96 198.83 42939.16 47899.74 2017-05-23 16:55:11.000 143 21227.01 198.83 42939.18 47899.75 2017-05-23 16:55:12.000 143 21227.05 198.87 42939.18 47899.82 2017-05-23 16:55:13.000 143 21227.06 198.91 42939.19 47899.83 2017-05-23 16:55:14.000 143 21227.08 198.94 42939.20 47899.83 2017-05-23 16:55:15.000 143 21227.10 198.93 42939.18 47899.85 2017-05-23 16:55:16.000 143 21227.11 198.94 42939.16 47899.86 2017-05-23 16:55:17.000 143 21227.14 198.91 42939.16 47899.85 2017-05-23 16:55:18.000 143 21227.13 198.87 42939.20 47899.89 2017-05-23 16:55:19.000 143 21227.14 198.86 42939.22 47899.90 2017-05-23 16:55:20.000 143 21227.15 198.81 42939.25 47899.90 2017-05-23 16:55:21.000 143 21227.16 198.81 42939.29 47899.96 2017-05-23 16:55:22.000 143 21227.15 198.75 42939.30 47899.93 2017-05-23 16:55:23.000 143 21227.11 198.71 42939.33 47899.96 2017-05-23 16:55:24.000 143 21227.07 198.70 42939.34 47899.94 2017-05-23 16:55:25.000 143 21227.05 198.65 42939.37 47899.94 2017-05-23 16:55:26.000 143 21227.06 198.66 42939.36 47899.97 2017-05-23 16:55:27.000 143 21227.03 198.65 42939.36 47899.94 2017-05-23 16:55:28.000 143 21227.02 198.64 42939.34 47899.97 2017-05-23 16:55:29.000 143 21227.02 198.67 42939.30 47899.94 2017-05-23 16:55:30.000 143 21226.98 198.69 42939.28 47899.93 2017-05-23 16:55:31.000 143 21226.97 198.69 42939.22 47899.86 2017-05-23 16:55:32.000 143 21226.98 198.70 42939.22 47899.86 2017-05-23 16:55:33.000 143 21226.99 198.71 42939.19 47899.82 2017-05-23 16:55:34.000 143 21226.97 198.74 42939.18 47899.79 2017-05-23 16:55:35.000 143 21226.95 198.78 42939.15 47899.79 2017-05-23 16:55:36.000 143 21226.97 198.80 42939.12 47899.76 2017-05-23 16:55:37.000 143 21226.94 198.82 42939.06 47899.72 2017-05-23 16:55:38.000 143 21226.95 198.79 42939.04 47899.71 2017-05-23 16:55:39.000 143 21227.01 198.78 42939.05 47899.72 2017-05-23 16:55:40.000 143 21227.03 198.78 42939.05 47899.67 2017-05-23 16:55:41.000 143 21227.08 198.74 42939.05 47899.68 2017-05-23 16:55:42.000 143 21227.14 198.68 42939.07 47899.72 2017-05-23 16:55:43.000 143 21227.18 198.65 42939.07 47899.74 2017-05-23 16:55:44.000 143 21227.21 198.62 42939.11 47899.79 2017-05-23 16:55:45.000 143 21227.29 198.60 42939.15 47899.83 2017-05-23 16:55:46.000 143 21227.32 198.58 42939.18 47899.89 2017-05-23 16:55:47.000 143 21227.37 198.58 42939.17 47899.96 2017-05-23 16:55:48.000 143 21227.40 198.60 42939.15 47899.93 2017-05-23 16:55:49.000 143 21227.41 198.59 42939.16 47899.96 2017-05-23 16:55:50.000 143 21227.43 198.57 42939.18 47899.97 2017-05-23 16:55:51.000 143 21227.44 198.56 42939.18 47899.97 2017-05-23 16:55:52.000 143 21227.49 198.54 42939.16 47899.96 2017-05-23 16:55:53.000 143 21227.49 198.56 42939.15 47899.97 2017-05-23 16:55:54.000 143 21227.51 198.56 42939.15 47900.00 2017-05-23 16:55:55.000 143 21227.54 198.53 42939.17 47900.03 2017-05-23 16:55:56.000 143 21227.54 198.48 42939.19 47900.00 2017-05-23 16:55:57.000 143 21227.55 198.43 42939.20 47900.03 2017-05-23 16:55:58.000 143 21227.56 198.44 42939.20 47900.03 2017-05-23 16:55:59.000 143 21227.60 198.43 42939.18 47900.07 2017-05-23 16:56:00.000 143 21227.61 198.45 42939.16 47900.06 2017-05-23 16:56:01.000 143 21227.61 198.47 42939.17 47900.07 2017-05-23 16:56:02.000 143 21227.63 198.47 42939.16 47900.08 2017-05-23 16:56:03.000 143 21227.70 198.44 42939.21 47900.07 2017-05-23 16:56:04.000 143 21227.70 198.43 42939.19 47900.06 2017-05-23 16:56:05.000 143 21227.69 198.45 42939.19 47900.08 2017-05-23 16:56:06.000 143 21227.71 198.50 42939.21 47900.11 2017-05-23 16:56:07.000 143 21227.76 198.51 42939.14 47900.10 2017-05-23 16:56:08.000 143 21227.76 198.50 42939.10 47900.07 2017-05-23 16:56:09.000 143 21227.76 198.48 42939.13 47900.08 2017-05-23 16:56:10.000 143 21227.80 198.44 42939.15 47900.08 2017-05-23 16:56:11.000 143 21227.78 198.41 42939.14 47900.11 2017-05-23 16:56:12.000 143 21227.77 198.39 42939.15 47900.10 2017-05-23 16:56:13.000 143 21227.78 198.40 42939.14 47900.14 2017-05-23 16:56:14.000 143 21227.78 198.41 42939.17 47900.10 2017-05-23 16:56:15.000 143 21227.78 198.43 42939.16 47900.12 2017-05-23 16:56:16.000 143 21227.81 198.43 42939.14 47900.11 2017-05-23 16:56:17.000 143 21227.81 198.45 42939.13 47900.10 2017-05-23 16:56:18.000 143 21227.81 198.48 42939.17 47900.10 2017-05-23 16:56:19.000 143 21227.84 198.44 42939.14 47900.08 2017-05-23 16:56:20.000 143 21227.88 198.40 42939.11 47900.07 2017-05-23 16:56:21.000 143 21227.89 198.37 42939.14 47900.11 2017-05-23 16:56:22.000 143 21227.91 198.36 42939.12 47900.11 2017-05-23 16:56:23.000 143 21227.87 198.34 42939.12 47900.11 2017-05-23 16:56:24.000 143 21227.88 198.34 42939.13 47900.15 2017-05-23 16:56:25.000 143 21227.88 198.40 42939.09 47900.11 2017-05-23 16:56:26.000 143 21227.85 198.46 42939.06 47900.11 2017-05-23 16:56:27.000 143 21227.81 198.52 42939.02 47900.06 2017-05-23 16:56:28.000 143 21227.76 198.56 42938.98 47900.03 2017-05-23 16:56:29.000 143 21227.75 198.57 42938.95 47899.96 2017-05-23 16:56:30.000 143 21227.75 198.59 42938.93 47899.94 2017-05-23 16:56:31.000 143 21227.69 198.60 42938.95 47899.90 2017-05-23 16:56:32.000 143 21227.65 198.59 42938.92 47899.89 2017-05-23 16:56:33.000 143 21227.64 198.61 42938.87 47899.83 2017-05-23 16:56:34.000 143 21227.61 198.67 42938.84 47899.83 2017-05-23 16:56:35.000 143 21227.59 198.68 42938.86 47899.79 2017-05-23 16:56:36.000 143 21227.56 198.67 42938.83 47899.74 2017-05-23 16:56:37.000 143 21227.51 198.66 42938.85 47899.72 2017-05-23 16:56:38.000 143 21227.45 198.68 42938.87 47899.71 2017-05-23 16:56:39.000 143 21227.39 198.69 42938.85 47899.68 2017-05-23 16:56:40.000 143 21227.33 198.69 42938.83 47899.68 2017-05-23 16:56:41.000 143 21227.23 198.74 42938.82 47899.65 2017-05-23 16:56:42.000 143 21227.19 198.79 42938.81 47899.61 2017-05-23 16:56:43.000 143 21227.17 198.84 42938.77 47899.58 2017-05-23 16:56:44.000 143 21227.11 198.90 42938.74 47899.53 2017-05-23 16:56:45.000 143 21227.03 198.93 42938.72 47899.47 2017-05-23 16:56:46.000 143 21226.98 198.97 42938.73 47899.40 2017-05-23 16:56:47.000 143 21226.94 198.98 42938.69 47899.35 2017-05-23 16:56:48.000 143 21226.88 198.96 42938.67 47899.31 2017-05-23 16:56:49.000 143 21226.86 198.91 42938.70 47899.32 2017-05-23 16:56:50.000 143 21226.87 198.84 42938.71 47899.31 2017-05-23 16:56:51.000 143 21226.86 198.80 42938.74 47899.33 2017-05-23 16:56:52.000 143 21226.86 198.75 42938.80 47899.38 2017-05-23 16:56:53.000 143 21226.84 198.73 42938.86 47899.43 2017-05-23 16:56:54.000 143 21226.86 198.65 42938.96 47899.47 2017-05-23 16:56:55.000 143 21226.89 198.55 42939.03 47899.54 2017-05-23 16:56:56.000 143 21226.89 198.51 42939.08 47899.61 2017-05-23 16:56:57.000 143 21226.91 198.46 42939.13 47899.67 2017-05-23 16:56:58.000 143 21226.88 198.45 42939.21 47899.75 2017-05-23 16:56:59.000 143 21226.85 198.47 42939.27 47899.76 2017-05-23 16:57:00.000 143 21226.88 198.49 42939.29 47899.83 2017-05-23 16:57:01.000 143 21226.90 198.51 42939.29 47899.86 2017-05-23 16:57:02.000 143 21226.93 198.53 42939.33 47899.89 2017-05-23 16:57:03.000 143 21226.93 198.57 42939.34 47899.90 2017-05-23 16:57:04.000 143 21226.93 198.60 42939.34 47899.90 2017-05-23 16:57:05.000 143 21226.93 198.63 42939.41 47899.93 2017-05-23 16:57:06.000 143 21226.90 198.68 42939.43 47899.99 2017-05-23 16:57:07.000 143 21226.89 198.72 42939.44 47899.94 2017-05-23 16:57:08.000 143 21226.86 198.75 42939.46 47899.97 2017-05-23 16:57:09.000 143 21226.84 198.77 42939.43 47899.97 2017-05-23 16:57:10.000 143 21226.83 198.77 42939.42 47899.93 2017-05-23 16:57:11.000 143 21226.80 198.82 42939.44 47899.94 2017-05-23 16:57:12.000 143 21226.79 198.88 42939.45 47899.92 2017-05-23 16:57:13.000 143 21226.82 198.93 42939.41 47899.90 2017-05-23 16:57:14.000 143 21226.86 198.90 42939.40 47899.90 2017-05-23 16:57:15.000 143 21226.88 198.90 42939.36 47899.90 2017-05-23 16:57:16.000 143 21226.84 198.91 42939.34 47899.88 2017-05-23 16:57:17.000 143 21226.83 198.96 42939.35 47899.89 2017-05-23 16:57:18.000 143 21226.81 199.01 42939.31 47899.88 2017-05-23 16:57:19.000 143 21226.83 199.03 42939.26 47899.82 2017-05-23 16:57:20.000 143 21226.84 199.05 42939.25 47899.81 2017-05-23 16:57:21.000 143 21226.86 199.09 42939.22 47899.78 2017-05-23 16:57:22.000 143 21226.88 199.09 42939.17 47899.74 2017-05-23 16:57:23.000 143 21226.88 199.10 42939.18 47899.75 2017-05-23 16:57:24.000 143 21226.90 199.07 42939.17 47899.75 2017-05-23 16:57:25.000 143 21226.97 199.01 42939.21 47899.76 2017-05-23 16:57:26.000 143 21227.00 198.93 42939.26 47899.79 2017-05-23 16:57:27.000 143 21227.07 198.83 42939.28 47899.85 2017-05-23 16:57:28.000 143 21227.13 198.78 42939.36 47899.93 2017-05-23 16:57:29.000 143 21227.18 198.73 42939.41 47900.01 2017-05-23 16:57:30.000 143 21227.24 198.74 42939.45 47900.11 2017-05-23 16:57:31.000 143 21227.25 198.83 42939.45 47900.18 2017-05-23 16:57:32.000 143 21227.24 198.92 42939.39 47900.15 2017-05-23 16:57:33.000 143 21227.24 199.00 42939.33 47900.10 2017-05-23 16:57:34.000 143 21227.32 199.00 42939.30 47900.07 2017-05-23 16:57:35.000 143 21227.34 198.99 42939.28 47900.04 2017-05-23 16:57:36.000 143 21227.36 198.96 42939.26 47900.03 2017-05-23 16:57:37.000 143 21227.41 198.88 42939.28 47900.04 2017-05-23 16:57:38.000 143 21227.45 198.84 42939.29 47900.08 2017-05-23 16:57:39.000 143 21227.47 198.81 42939.30 47900.11 2017-05-23 16:57:40.000 143 21227.48 198.76 42939.36 47900.15 2017-05-23 16:57:41.000 143 21227.47 198.74 42939.39 47900.18 2017-05-23 16:57:42.000 143 21227.46 198.72 42939.45 47900.25 2017-05-23 16:57:43.000 143 21227.47 198.69 42939.51 47900.25 2017-05-23 16:57:44.000 143 21227.50 198.69 42939.55 47900.29 2017-05-23 16:57:45.000 143 21227.46 198.74 42939.52 47900.31 2017-05-23 16:57:46.000 143 21227.43 198.76 42939.53 47900.32 2017-05-23 16:57:47.000 143 21227.41 198.76 42939.55 47900.29 2017-05-23 16:57:48.000 143 21227.40 198.74 42939.54 47900.32 2017-05-23 16:57:49.000 143 21227.35 198.76 42939.57 47900.31 2017-05-23 16:57:50.000 143 21227.27 198.80 42939.60 47900.26 2017-05-23 16:57:51.000 143 21227.28 198.76 42939.59 47900.28 2017-05-23 16:57:52.000 143 21227.24 198.76 42939.58 47900.29 2017-05-23 16:57:53.000 143 21227.16 198.77 42939.61 47900.22 2017-05-23 16:57:54.000 143 21227.09 198.76 42939.60 47900.25 2017-05-23 16:57:55.000 143 21227.05 198.73 42939.58 47900.25 2017-05-23 16:57:56.000 143 21227.03 198.71 42939.64 47900.22 2017-05-23 16:57:57.000 143 21227.00 198.72 42939.67 47900.22 2017-05-23 16:57:58.000 143 21226.90 198.71 42939.68 47900.19 2017-05-23 16:57:59.000 143 21226.86 198.74 42939.68 47900.21 2017-05-23 16:58:00.000 143 21226.77 198.74 42939.72 47900.18 2017-05-23 16:58:01.000 143 21226.72 198.76 42939.70 47900.18 2017-05-23 16:58:02.000 143 21226.65 198.76 42939.71 47900.15 2017-05-23 16:58:03.000 143 21226.58 198.79 42939.72 47900.15 2017-05-23 16:58:04.000 143 21226.54 198.76 42939.74 47900.11 2017-05-23 16:58:05.000 143 21226.50 198.76 42939.75 47900.12 2017-05-23 16:58:06.000 143 21226.45 198.76 42939.78 47900.10 2017-05-23 16:58:07.000 143 21226.46 198.76 42939.78 47900.10 2017-05-23 16:58:08.000 143 21226.41 198.74 42939.77 47900.08 2017-05-23 16:58:09.000 143 21226.40 198.73 42939.78 47900.08 2017-05-23 16:58:10.000 143 21226.40 198.73 42939.78 47900.11 2017-05-23 16:58:11.000 143 21226.40 198.75 42939.80 47900.08 2017-05-23 16:58:12.000 143 21226.39 198.76 42939.81 47900.08 2017-05-23 16:58:13.000 143 21226.41 198.74 42939.82 47900.07 2017-05-23 16:58:14.000 143 21226.39 198.72 42939.83 47900.11 2017-05-23 16:58:15.000 143 21226.42 198.72 42939.83 47900.11 2017-05-23 16:58:16.000 143 21226.44 198.70 42939.85 47900.14 2017-05-23 16:58:17.000 143 21226.44 198.72 42939.84 47900.11 2017-05-23 16:58:18.000 143 21226.43 198.73 42939.87 47900.15 2017-05-23 16:58:19.000 143 21226.43 198.75 42939.85 47900.14 2017-05-23 16:58:20.000 143 21226.45 198.74 42939.87 47900.15 2017-05-23 16:58:21.000 143 21226.46 198.73 42939.89 47900.17 2017-05-23 16:58:22.000 143 21226.48 198.78 42939.85 47900.17 2017-05-23 16:58:23.000 143 21226.48 198.80 42939.84 47900.18 2017-05-23 16:58:24.000 143 21226.50 198.77 42939.83 47900.18 2017-05-23 16:58:25.000 143 21226.50 198.76 42939.82 47900.18 2017-05-23 16:58:26.000 143 21226.52 198.77 42939.80 47900.15 2017-05-23 16:58:27.000 143 21226.55 198.80 42939.78 47900.18 2017-05-23 16:58:28.000 143 21226.61 198.80 42939.79 47900.19 2017-05-23 16:58:29.000 143 21226.59 198.74 42939.79 47900.15 2017-05-23 16:58:30.000 143 21226.62 198.67 42939.79 47900.18 2017-05-23 16:58:31.000 143 21226.65 198.63 42939.82 47900.15 2017-05-23 16:58:32.000 143 21226.65 198.61 42939.85 47900.21 2017-05-23 16:58:33.000 143 21226.69 198.61 42939.87 47900.24 2017-05-23 16:58:34.000 143 21226.76 198.65 42939.86 47900.26 2017-05-23 16:58:35.000 143 21226.78 198.64 42939.85 47900.32 2017-05-23 16:58:36.000 143 21226.77 198.59 42939.84 47900.26 2017-05-23 16:58:37.000 143 21226.73 198.55 42939.87 47900.28 2017-05-23 16:58:38.000 143 21226.72 198.53 42939.90 47900.29 2017-05-23 16:58:39.000 143 21226.70 198.50 42939.90 47900.31 2017-05-23 16:58:40.000 143 21226.67 198.47 42939.94 47900.33 2017-05-23 16:58:41.000 143 21226.66 198.45 42939.96 47900.33 2017-05-23 16:58:42.000 143 21226.63 198.46 42939.99 47900.36 2017-05-23 16:58:43.000 143 21226.62 198.47 42940.03 47900.38 2017-05-23 16:58:44.000 143 21226.57 198.48 42940.04 47900.36 2017-05-23 16:58:45.000 143 21226.54 198.48 42940.02 47900.36 2017-05-23 16:58:46.000 143 21226.53 198.51 42940.04 47900.39 2017-05-23 16:58:47.000 143 21226.54 198.61 42940.03 47900.36 2017-05-23 16:58:48.000 143 21226.47 198.70 42939.98 47900.33 2017-05-23 16:58:49.000 143 21226.42 198.74 42939.93 47900.28 2017-05-23 16:58:50.000 143 21226.42 198.80 42939.86 47900.19 2017-05-23 16:58:51.000 143 21226.37 198.85 42939.80 47900.14 2017-05-23 16:58:52.000 143 21226.35 198.91 42939.75 47900.04 2017-05-23 16:58:53.000 143 21226.30 198.92 42939.67 47900.00 2017-05-23 16:58:54.000 143 21226.28 198.93 42939.64 47899.93 2017-05-23 16:58:55.000 143 21226.27 198.95 42939.63 47899.90 2017-05-23 16:58:56.000 143 21226.25 198.99 42939.62 47899.89 2017-05-23 16:58:57.000 143 21226.23 199.03 42939.58 47899.83 2017-05-23 16:58:58.000 143 21226.24 199.04 42939.57 47899.83 2017-05-23 16:58:59.000 143 21226.25 199.09 42939.54 47899.83 2017-05-23 16:59:00.000 143 21226.26 199.13 42939.51 47899.82 2017-05-23 16:59:01.000 143 21226.26 199.15 42939.51 47899.76 2017-05-23 16:59:02.000 143 21226.24 199.15 42939.46 47899.75 2017-05-23 16:59:03.000 143 21226.21 199.17 42939.44 47899.72 2017-05-23 16:59:04.000 143 21226.20 199.20 42939.46 47899.72 2017-05-23 16:59:05.000 143 21226.24 199.25 42939.47 47899.72 2017-05-23 16:59:06.000 143 21226.24 199.26 42939.44 47899.72 2017-05-23 16:59:07.000 143 21226.24 199.29 42939.38 47899.69 2017-05-23 16:59:08.000 143 21226.27 199.28 42939.39 47899.69 2017-05-23 16:59:09.000 143 21226.29 199.28 42939.39 47899.68 2017-05-23 16:59:10.000 143 21226.27 199.28 42939.41 47899.65 2017-05-23 16:59:11.000 143 21226.26 199.31 42939.41 47899.68 2017-05-23 16:59:12.000 143 21226.29 199.35 42939.37 47899.68 2017-05-23 16:59:13.000 143 21226.29 199.38 42939.33 47899.65 2017-05-23 16:59:14.000 143 21226.27 199.39 42939.32 47899.64 2017-05-23 16:59:15.000 143 21226.24 199.42 42939.25 47899.56 2017-05-23 16:59:16.000 143 21226.22 199.41 42939.25 47899.58 2017-05-23 16:59:17.000 143 21226.23 199.36 42939.22 47899.51 2017-05-23 16:59:18.000 143 21226.22 199.36 42939.20 47899.50 2017-05-23 16:59:19.000 143 21226.22 199.33 42939.18 47899.51 2017-05-23 16:59:20.000 143 21226.24 199.32 42939.19 47899.50 2017-05-23 16:59:21.000 143 21226.23 199.28 42939.20 47899.49 2017-05-23 16:59:22.000 143 21226.24 199.22 42939.20 47899.49 2017-05-23 16:59:23.000 143 21226.22 199.20 42939.22 47899.47 2017-05-23 16:59:24.000 143 21226.25 199.16 42939.25 47899.50 2017-05-23 16:59:25.000 143 21226.28 199.14 42939.27 47899.51 2017-05-23 16:59:26.000 143 21226.26 199.10 42939.28 47899.54 2017-05-23 16:59:27.000 143 21226.26 199.06 42939.32 47899.54 2017-05-23 16:59:28.000 143 21226.25 199.01 42939.34 47899.58 2017-05-23 16:59:29.000 143 21226.26 199.00 42939.35 47899.62 2017-05-23 16:59:30.000 143 21226.24 198.94 42939.38 47899.62 2017-05-23 16:59:31.000 143 21226.25 198.91 42939.40 47899.61 2017-05-23 16:59:32.000 143 21226.18 198.86 42939.39 47899.65 2017-05-23 16:59:33.000 143 21226.09 198.85 42939.40 47899.64 2017-05-23 16:59:34.000 143 21226.06 198.84 42939.40 47899.60 2017-05-23 16:59:35.000 143 21226.02 198.83 42939.42 47899.62 2017-05-23 16:59:36.000 143 21226.00 198.83 42939.44 47899.58 2017-05-23 16:59:37.000 143 21225.96 198.80 42939.49 47899.61 2017-05-23 16:59:38.000 143 21225.93 198.85 42939.47 47899.57 2017-05-23 16:59:39.000 143 21225.87 198.89 42939.46 47899.58 2017-05-23 16:59:40.000 143 21225.84 198.91 42939.42 47899.54 2017-05-23 16:59:41.000 143 21225.77 199.02 42939.39 47899.50 2017-05-23 16:59:42.000 143 21225.69 199.13 42939.35 47899.43 2017-05-23 16:59:43.000 143 21225.67 199.20 42939.29 47899.36 2017-05-23 16:59:44.000 143 21225.64 199.23 42939.21 47899.29 2017-05-23 16:59:45.000 143 21225.61 199.22 42939.19 47899.24 2017-05-23 16:59:46.000 143 21225.61 199.23 42939.15 47899.24 2017-05-23 16:59:47.000 143 21225.61 199.23 42939.14 47899.19 2017-05-23 16:59:48.000 143 21225.63 199.26 42939.12 47899.19 2017-05-23 16:59:49.000 143 21225.63 199.25 42939.15 47899.18 2017-05-23 16:59:50.000 143 21225.61 199.25 42939.14 47899.18 2017-05-23 16:59:51.000 143 21225.60 199.24 42939.16 47899.17 2017-05-23 16:59:52.000 143 21225.55 199.23 42939.18 47899.17 2017-05-23 16:59:53.000 143 21225.55 199.27 42939.20 47899.15 2017-05-23 16:59:54.000 143 21225.61 199.34 42939.19 47899.18 2017-05-23 16:59:55.000 143 21225.68 199.43 42939.19 47899.22 2017-05-23 16:59:56.000 143 21225.69 199.46 42939.21 47899.24 2017-05-23 16:59:57.000 143 21225.73 199.49 42939.19 47899.24 2017-05-23 16:59:58.000 143 21225.74 199.51 42939.19 47899.24 2017-05-23 16:59:59.000 143 21225.75 199.51 42939.17 47899.25 2017-05-23 17:00:00.000 143 21225.76 199.51 42939.19 47899.29 2017-05-23 17:00:01.000 143 21225.76 199.53 42939.23 47899.29 2017-05-23 17:00:02.000 143 21225.75 199.60 42939.18 47899.29 2017-05-23 17:00:03.000 143 21225.76 199.61 42939.15 47899.25 2017-05-23 17:00:04.000 143 21225.73 199.62 42939.12 47899.25 2017-05-23 17:00:05.000 143 21225.74 199.61 42939.14 47899.22 2017-05-23 17:00:06.000 143 21225.78 199.59 42939.16 47899.22 2017-05-23 17:00:07.000 143 21225.74 199.55 42939.15 47899.22 2017-05-23 17:00:08.000 143 21225.74 199.55 42939.16 47899.25 2017-05-23 17:00:09.000 143 21225.73 199.49 42939.15 47899.22 2017-05-23 17:00:10.000 143 21225.74 199.46 42939.18 47899.26 2017-05-23 17:00:11.000 143 21225.77 199.41 42939.22 47899.24 2017-05-23 17:00:12.000 143 21225.78 199.40 42939.23 47899.26 2017-05-23 17:00:13.000 143 21225.77 199.38 42939.25 47899.28 2017-05-23 17:00:14.000 143 21225.77 199.37 42939.26 47899.33 2017-05-23 17:00:15.000 143 21225.78 199.37 42939.24 47899.33 2017-05-23 17:00:16.000 143 21225.78 199.35 42939.25 47899.33 2017-05-23 17:00:17.000 143 21225.78 199.34 42939.26 47899.35 2017-05-23 17:00:18.000 143 21225.78 199.30 42939.28 47899.36 2017-05-23 17:00:19.000 143 21225.78 199.28 42939.31 47899.35 2017-05-23 17:00:20.000 143 21225.78 199.29 42939.31 47899.36 2017-05-23 17:00:21.000 143 21225.77 199.24 42939.34 47899.39 2017-05-23 17:00:22.000 143 21225.71 199.18 42939.37 47899.40 2017-05-23 17:00:23.000 143 21225.66 199.14 42939.41 47899.39 2017-05-23 17:00:24.000 143 21225.60 199.13 42939.43 47899.43 2017-05-23 17:00:25.000 143 21225.57 199.16 42939.47 47899.44 2017-05-23 17:00:26.000 143 21225.55 199.16 42939.49 47899.46 2017-05-23 17:00:27.000 143 21225.60 199.17 42939.48 47899.47 2017-05-23 17:00:28.000 143 21225.56 199.23 42939.50 47899.47 2017-05-23 17:00:29.000 143 21225.53 199.26 42939.48 47899.47 2017-05-23 17:00:30.000 143 21225.52 199.29 42939.48 47899.43 2017-05-23 17:00:31.000 143 21225.46 199.32 42939.43 47899.40 2017-05-23 17:00:32.000 143 21225.43 199.33 42939.47 47899.39 2017-05-23 17:00:33.000 143 21225.40 199.37 42939.47 47899.36 2017-05-23 17:00:34.000 143 21225.36 199.42 42939.48 47899.35 2017-05-23 17:00:35.000 143 21225.31 199.48 42939.48 47899.35 2017-05-23 17:00:36.000 143 21225.29 199.49 42939.50 47899.33 2017-05-23 17:00:37.000 143 21225.26 199.49 42939.50 47899.32 2017-05-23 17:00:38.000 143 21225.22 199.54 42939.51 47899.28 2017-05-23 17:00:39.000 143 21225.16 199.58 42939.50 47899.31 2017-05-23 17:00:40.000 143 21225.13 199.60 42939.51 47899.29 2017-05-23 17:00:41.000 143 21225.04 199.63 42939.49 47899.25 2017-05-23 17:00:42.000 143 21225.00 199.65 42939.49 47899.25 2017-05-23 17:00:43.000 143 21224.97 199.68 42939.54 47899.22 2017-05-23 17:00:44.000 143 21224.95 199.69 42939.57 47899.22 2017-05-23 17:00:45.000 143 21224.91 199.71 42939.53 47899.21 2017-05-23 17:00:46.000 143 21224.88 199.74 42939.50 47899.18 2017-05-23 17:00:47.000 143 21224.84 199.75 42939.51 47899.17 2017-05-23 17:00:48.000 143 21224.81 199.78 42939.53 47899.18 2017-05-23 17:00:49.000 143 21224.76 199.75 42939.56 47899.15 2017-05-23 17:00:50.000 143 21224.72 199.78 42939.57 47899.15 2017-05-23 17:00:51.000 143 21224.67 199.82 42939.56 47899.11 2017-05-23 17:00:52.000 143 21224.64 199.84 42939.55 47899.11 2017-05-23 17:00:53.000 143 21224.56 199.87 42939.54 47899.10 2017-05-23 17:00:54.000 143 21224.56 199.88 42939.52 47899.04 2017-05-23 17:00:55.000 143 21224.52 199.90 42939.53 47899.01 2017-05-23 17:00:56.000 143 21224.47 199.92 42939.54 47899.01 2017-05-23 17:00:57.000 143 21224.45 199.91 42939.52 47898.99 2017-05-23 17:00:58.000 143 21224.45 199.87 42939.54 47898.97 2017-05-23 17:00:59.000 143 21224.44 199.86 42939.57 47898.99 2017-05-23 17:01:00.000 143 21224.41 199.85 42939.54 47898.97 2017-05-23 17:01:01.000 143 21224.40 199.87 42939.54 47898.97 2017-05-23 17:01:02.000 143 21224.42 199.85 42939.57 47899.00 2017-05-23 17:01:03.000 143 21224.40 199.87 42939.54 47898.97 2017-05-23 17:01:04.000 143 21224.44 199.87 42939.53 47898.97 2017-05-23 17:01:05.000 143 21224.42 199.92 42939.53 47899.00 2017-05-23 17:01:06.000 143 21224.40 199.92 42939.54 47898.97 2017-05-23 17:01:07.000 143 21224.38 199.92 42939.52 47898.99 2017-05-23 17:01:08.000 143 21224.40 199.90 42939.54 47898.97 2017-05-23 17:01:09.000 143 21224.41 199.88 42939.55 47898.99 2017-05-23 17:01:10.000 143 21224.42 199.84 42939.56 47898.97 2017-05-23 17:01:11.000 143 21224.44 199.83 42939.60 47899.00 2017-05-23 17:01:12.000 143 21224.46 199.80 42939.61 47899.03 2017-05-23 17:01:13.000 143 21224.44 199.77 42939.60 47899.04 2017-05-23 17:01:14.000 143 21224.38 199.76 42939.59 47899.06 2017-05-23 17:01:15.000 143 21224.35 199.79 42939.57 47899.01 2017-05-23 17:01:16.000 143 21224.34 199.81 42939.54 47898.94 2017-05-23 17:01:17.000 143 21224.29 199.85 42939.47 47898.93 2017-05-23 17:01:18.000 143 21224.26 199.91 42939.45 47898.88 2017-05-23 17:01:19.000 143 21224.24 199.96 42939.40 47898.82 2017-05-23 17:01:20.000 143 21224.17 199.97 42939.36 47898.79 2017-05-23 17:01:21.000 143 21224.14 200.03 42939.32 47898.71 2017-05-23 17:01:22.000 143 21224.12 200.07 42939.23 47898.71 2017-05-23 17:01:23.000 143 21224.08 200.08 42939.20 47898.61 2017-05-23 17:01:24.000 143 21224.07 200.07 42939.19 47898.57 2017-05-23 17:01:25.000 143 21224.10 200.10 42939.20 47898.56 2017-05-23 17:01:26.000 143 21224.09 200.18 42939.18 47898.50 2017-05-23 17:01:27.000 143 21224.07 200.18 42939.16 47898.51 2017-05-23 17:01:28.000 143 21224.11 200.16 42939.16 47898.44 2017-05-23 17:01:29.000 143 21224.07 200.16 42939.15 47898.47 2017-05-23 17:01:30.000 143 21224.07 200.13 42939.16 47898.43 2017-05-23 17:01:31.000 143 21224.02 200.12 42939.15 47898.43 2017-05-23 17:01:32.000 143 21223.98 200.14 42939.19 47898.43 2017-05-23 17:01:33.000 143 21223.93 200.19 42939.18 47898.42 2017-05-23 17:01:34.000 143 21223.90 200.21 42939.17 47898.40 2017-05-23 17:01:35.000 143 21223.89 200.21 42939.16 47898.39 2017-05-23 17:01:36.000 143 21223.87 200.23 42939.18 47898.38 2017-05-23 17:01:37.000 143 21223.83 200.26 42939.17 47898.39 2017-05-23 17:01:38.000 143 21223.81 200.29 42939.14 47898.38 2017-05-23 17:01:39.000 143 21223.78 200.31 42939.13 47898.39 2017-05-23 17:01:40.000 143 21223.76 200.29 42939.16 47898.36 2017-05-23 17:01:41.000 143 21223.74 200.28 42939.16 47898.33 2017-05-23 17:01:42.000 143 21223.71 200.28 42939.18 47898.33 2017-05-23 17:01:43.000 143 21223.70 200.31 42939.19 47898.33 2017-05-23 17:01:44.000 143 21223.70 200.28 42939.16 47898.36 2017-05-23 17:01:45.000 143 21223.69 200.22 42939.19 47898.35 2017-05-23 17:01:46.000 143 21223.69 200.21 42939.22 47898.33 2017-05-23 17:01:47.000 143 21223.68 200.21 42939.20 47898.39 2017-05-23 17:01:48.000 143 21223.70 200.23 42939.19 47898.36 2017-05-23 17:01:49.000 143 21223.74 200.19 42939.23 47898.36 2017-05-23 17:01:50.000 143 21223.76 200.17 42939.23 47898.38 2017-05-23 17:01:51.000 143 21223.76 200.15 42939.24 47898.39 2017-05-23 17:01:52.000 143 21223.73 200.13 42939.26 47898.44 2017-05-23 17:01:53.000 143 21223.73 200.12 42939.28 47898.40 2017-05-23 17:01:54.000 143 21223.72 200.09 42939.29 47898.46 2017-05-23 17:01:55.000 143 21223.69 200.08 42939.29 47898.43 2017-05-23 17:01:56.000 143 21223.66 200.07 42939.33 47898.44 2017-05-23 17:01:57.000 143 21223.67 200.02 42939.34 47898.43 2017-05-23 17:01:58.000 143 21223.63 199.99 42939.33 47898.43 2017-05-23 17:01:59.000 143 21223.60 200.01 42939.37 47898.47 2017-05-23 17:02:00.000 143 21223.59 200.00 42939.43 47898.47 2017-05-23 17:02:01.000 143 21223.54 199.99 42939.42 47898.47 2017-05-23 17:02:02.000 143 21223.54 199.99 42939.40 47898.44 2017-05-23 17:02:03.000 143 21223.51 199.97 42939.42 47898.47 2017-05-23 17:02:04.000 143 21223.49 199.94 42939.43 47898.50 2017-05-23 17:02:05.000 143 21223.47 199.88 42939.49 47898.50 2017-05-23 17:02:06.000 143 21223.45 199.83 42939.48 47898.49 2017-05-23 17:02:07.000 143 21223.42 199.83 42939.52 47898.54 2017-05-23 17:02:08.000 143 21223.46 199.82 42939.54 47898.56 2017-05-23 17:02:09.000 143 21223.44 199.85 42939.54 47898.58 2017-05-23 17:02:10.000 143 21223.38 199.93 42939.55 47898.57 2017-05-23 17:02:11.000 143 21223.37 199.97 42939.52 47898.56 2017-05-23 17:02:12.000 143 21223.37 199.98 42939.52 47898.49 2017-05-23 17:02:13.000 143 21223.36 199.97 42939.49 47898.49 2017-05-23 17:02:14.000 143 21223.35 199.96 42939.47 47898.47 2017-05-23 17:02:15.000 143 21223.35 199.99 42939.48 47898.44 2017-05-23 17:02:16.000 143 21223.31 199.99 42939.46 47898.43 2017-05-23 17:02:17.000 143 21223.33 200.01 42939.42 47898.40 2017-05-23 17:02:18.000 143 21223.32 200.04 42939.41 47898.39 2017-05-23 17:02:19.000 143 21223.27 200.07 42939.41 47898.33 2017-05-23 17:02:20.000 143 21223.27 200.06 42939.36 47898.33 2017-05-23 17:02:21.000 143 21223.26 200.05 42939.36 47898.29 2017-05-23 17:02:22.000 143 21223.26 200.02 42939.40 47898.28 2017-05-23 17:02:23.000 143 21223.27 199.96 42939.40 47898.29 2017-05-23 17:02:24.000 143 21223.32 199.92 42939.40 47898.31 2017-05-23 17:02:25.000 143 21223.29 199.93 42939.43 47898.36 2017-05-23 17:02:26.000 143 21223.28 199.97 42939.44 47898.36 2017-05-23 17:02:27.000 143 21223.26 200.02 42939.40 47898.36 2017-05-23 17:02:28.000 143 21223.24 200.07 42939.38 47898.36 2017-05-23 17:02:29.000 143 21223.21 200.08 42939.36 47898.28 2017-05-23 17:02:30.000 143 21223.21 200.11 42939.33 47898.25 2017-05-23 17:02:31.000 143 21223.22 200.12 42939.31 47898.22 2017-05-23 17:02:32.000 143 21223.24 200.11 42939.32 47898.24 2017-05-23 17:02:33.000 143 21223.21 200.12 42939.30 47898.24 2017-05-23 17:02:34.000 143 21223.22 200.11 42939.30 47898.24 2017-05-23 17:02:35.000 143 21223.24 200.10 42939.30 47898.24 2017-05-23 17:02:36.000 143 21223.22 200.13 42939.27 47898.25 2017-05-23 17:02:37.000 143 21223.24 200.17 42939.24 47898.22 2017-05-23 17:02:38.000 143 21223.26 200.18 42939.27 47898.22 2017-05-23 17:02:39.000 143 21223.24 200.20 42939.27 47898.21 2017-05-23 17:02:40.000 143 21223.24 200.22 42939.24 47898.19 2017-05-23 17:02:41.000 143 21223.20 200.28 42939.20 47898.17 2017-05-23 17:02:42.000 143 21223.20 200.33 42939.16 47898.11 2017-05-23 17:02:43.000 143 21223.17 200.32 42939.12 47898.08 2017-05-23 17:02:44.000 143 21223.15 200.30 42939.12 47898.04 2017-05-23 17:02:45.000 143 21223.12 200.27 42939.11 47898.00 2017-05-23 17:02:46.000 143 21223.15 200.28 42939.14 47898.03 2017-05-23 17:02:47.000 143 21223.13 200.28 42939.13 47898.03 2017-05-23 17:02:48.000 143 21223.10 200.27 42939.12 47898.01 2017-05-23 17:02:49.000 143 21223.09 200.27 42939.12 47897.99 2017-05-23 17:02:50.000 143 21223.04 200.25 42939.15 47897.97 2017-05-23 17:02:51.000 143 21223.01 200.23 42939.13 47897.97 2017-05-23 17:02:52.000 143 21223.00 200.22 42939.10 47897.93 2017-05-23 17:02:53.000 143 21222.99 200.21 42939.09 47897.94 2017-05-23 17:02:54.000 143 21222.97 200.18 42939.07 47897.93 2017-05-23 17:02:55.000 143 21222.95 200.14 42939.08 47897.90 2017-05-23 17:02:56.000 143 21222.95 200.12 42939.08 47897.89 2017-05-23 17:02:57.000 143 21222.97 200.10 42939.11 47897.90 2017-05-23 17:02:58.000 143 21222.93 200.08 42939.09 47897.90 2017-05-23 17:02:59.000 143 21222.87 200.09 42939.09 47897.90 2017-05-23 17:03:00.000 143 21222.83 200.11 42939.08 47897.89 2017-05-23 17:03:01.000 143 21222.80 200.15 42939.05 47897.86 2017-05-23 17:03:02.000 143 21222.80 200.19 42938.99 47897.79 2017-05-23 17:03:03.000 143 21222.81 200.23 42938.93 47897.75 2017-05-23 17:03:04.000 143 21222.81 200.24 42938.91 47897.74 2017-05-23 17:03:05.000 143 21222.80 200.23 42938.91 47897.71 2017-05-23 17:03:06.000 143 21222.79 200.20 42938.90 47897.67 2017-05-23 17:03:07.000 143 21222.78 200.18 42938.88 47897.62 2017-05-23 17:03:08.000 143 21222.82 200.15 42938.85 47897.67 2017-05-23 17:03:09.000 143 21222.82 200.11 42938.84 47897.64 2017-05-23 17:03:10.000 143 21222.88 200.12 42938.87 47897.71 2017-05-23 17:03:11.000 143 21222.90 200.09 42938.87 47897.67 2017-05-23 17:03:12.000 143 21222.90 200.07 42938.89 47897.69 2017-05-23 17:03:13.000 143 21222.98 200.02 42938.90 47897.68 2017-05-23 17:03:14.000 143 21223.03 199.96 42938.96 47897.75 2017-05-23 17:03:15.000 143 21223.02 199.95 42938.96 47897.81 2017-05-23 17:03:16.000 143 21223.02 199.94 42938.95 47897.81 2017-05-23 17:03:17.000 143 21223.05 199.97 42938.94 47897.83 2017-05-23 17:03:18.000 143 21223.08 199.97 42938.94 47897.86 2017-05-23 17:03:19.000 143 21223.09 199.99 42938.97 47897.86 2017-05-23 17:03:20.000 143 21223.13 199.98 42938.95 47897.90 2017-05-23 17:03:21.000 143 21223.16 199.99 42938.97 47897.88 2017-05-23 17:03:22.000 143 21223.22 199.99 42938.94 47897.90 2017-05-23 17:03:23.000 143 21223.30 200.00 42938.93 47897.92 2017-05-23 17:03:24.000 143 21223.30 200.01 42938.93 47897.93 2017-05-23 17:03:25.000 143 21223.31 199.99 42938.93 47897.93 2017-05-23 17:03:26.000 143 21223.34 199.96 42938.94 47897.93 2017-05-23 17:03:27.000 143 21223.33 199.91 42938.95 47897.94 2017-05-23 17:03:28.000 143 21223.31 199.85 42938.98 47897.94 2017-05-23 17:03:29.000 143 21223.27 199.83 42938.99 47897.94 2017-05-23 17:03:30.000 143 21223.24 199.81 42939.02 47897.97 2017-05-23 17:03:31.000 143 21223.23 199.79 42939.00 47897.97 2017-05-23 17:03:32.000 143 21223.24 199.77 42939.01 47897.96 2017-05-23 17:03:33.000 143 21223.20 199.77 42939.01 47897.94 2017-05-23 17:03:34.000 143 21223.20 199.73 42939.01 47897.93 2017-05-23 17:03:35.000 143 21223.19 199.73 42939.01 47897.93 2017-05-23 17:03:36.000 143 21223.20 199.69 42939.03 47897.93 2017-05-23 17:03:37.000 143 21223.17 199.66 42939.03 47897.92 2017-05-23 17:03:38.000 143 21223.17 199.63 42939.02 47897.92 2017-05-23 17:03:39.000 143 21223.12 199.60 42939.03 47897.90 2017-05-23 17:03:40.000 143 21223.07 199.59 42938.99 47897.92 2017-05-23 17:03:41.000 143 21223.07 199.57 42939.03 47897.93 2017-05-23 17:03:42.000 143 21223.10 199.54 42939.05 47897.93 2017-05-23 17:03:43.000 143 21223.12 199.53 42939.05 47897.93 2017-05-23 17:03:44.000 143 21223.14 199.50 42939.06 47897.94 2017-05-23 17:03:45.000 143 21223.13 199.50 42939.05 47897.96 2017-05-23 17:03:46.000 143 21223.12 199.51 42939.05 47897.94 2017-05-23 17:03:47.000 143 21223.13 199.51 42939.05 47897.94 2017-05-23 17:03:48.000 143 21223.14 199.52 42939.02 47897.93 2017-05-23 17:03:49.000 143 21223.16 199.53 42939.04 47897.93 2017-05-23 17:03:50.000 143 21223.12 199.49 42939.04 47897.93 2017-05-23 17:03:51.000 143 21223.07 199.47 42939.01 47897.92 2017-05-23 17:03:52.000 143 21223.07 199.46 42939.03 47897.90 2017-05-23 17:03:53.000 143 21223.08 199.53 42939.01 47897.92 2017-05-23 17:03:54.000 143 21223.08 199.63 42938.96 47897.90 2017-05-23 17:03:55.000 143 21223.13 199.67 42938.87 47897.85 2017-05-23 17:03:56.000 143 21223.12 199.66 42938.81 47897.79 2017-05-23 17:03:57.000 143 21223.13 199.61 42938.79 47897.69 2017-05-23 17:03:58.000 143 21223.10 199.52 42938.84 47897.72 2017-05-23 17:03:59.000 143 21223.08 199.42 42938.84 47897.72 2017-05-23 17:04:00.000 143 21223.10 199.40 42938.86 47897.71 2017-05-23 17:04:01.000 143 21223.13 199.40 42938.87 47897.76 2017-05-23 17:04:02.000 143 21223.20 199.40 42938.88 47897.76 2017-05-23 17:04:03.000 143 21223.27 199.43 42938.82 47897.78 2017-05-23 17:04:04.000 143 21223.27 199.48 42938.77 47897.79 2017-05-23 17:04:05.000 143 21223.29 199.54 42938.71 47897.75 2017-05-23 17:04:06.000 143 21223.26 199.57 42938.68 47897.72 2017-05-23 17:04:07.000 143 21223.25 199.58 42938.64 47897.68 2017-05-23 17:04:08.000 143 21223.23 199.59 42938.62 47897.65 2017-05-23 17:04:09.000 143 21223.24 199.59 42938.57 47897.64 2017-05-23 17:04:10.000 143 21223.19 199.55 42938.57 47897.56 2017-05-23 17:04:11.000 143 21223.17 199.50 42938.58 47897.54 2017-05-23 17:04:12.000 143 21223.15 199.49 42938.57 47897.50 2017-05-23 17:04:13.000 143 21223.13 199.44 42938.58 47897.54 2017-05-23 17:04:14.000 143 21223.11 199.43 42938.62 47897.54 2017-05-23 17:04:15.000 143 21223.10 199.45 42938.58 47897.54 2017-05-23 17:04:16.000 143 21223.13 199.43 42938.58 47897.54 2017-05-23 17:04:17.000 143 21223.10 199.39 42938.61 47897.51 2017-05-23 17:04:18.000 143 21223.10 199.35 42938.62 47897.50 2017-05-23 17:04:19.000 143 21223.11 199.29 42938.66 47897.58 2017-05-23 17:04:20.000 143 21223.15 199.22 42938.68 47897.58 2017-05-23 17:04:21.000 143 21223.20 199.14 42938.72 47897.64 2017-05-23 17:04:22.000 143 21223.26 199.04 42938.80 47897.71 2017-05-23 17:04:23.000 143 21223.31 198.99 42938.86 47897.79 2017-05-23 17:04:24.000 143 21223.35 198.91 42938.93 47897.86 2017-05-23 17:04:25.000 143 21223.38 198.89 42938.95 47897.93 2017-05-23 17:04:26.000 143 21223.39 198.90 42938.98 47898.00 2017-05-23 17:04:27.000 143 21223.43 198.83 42939.06 47898.07 2017-05-23 17:04:28.000 143 21223.49 198.83 42939.10 47898.10 2017-05-23 17:04:29.000 143 21223.52 198.81 42939.13 47898.15 2017-05-23 17:04:30.000 143 21223.54 198.75 42939.14 47898.22 2017-05-23 17:04:31.000 143 21223.56 198.71 42939.21 47898.25 2017-05-23 17:04:32.000 143 21223.60 198.69 42939.25 47898.31 2017-05-23 17:04:33.000 143 21223.68 198.65 42939.26 47898.35 2017-05-23 17:04:34.000 143 21223.75 198.63 42939.27 47898.40 2017-05-23 17:04:35.000 143 21223.78 198.58 42939.29 47898.46 2017-05-23 17:04:36.000 143 21223.82 198.52 42939.33 47898.47 2017-05-23 17:04:37.000 143 21223.80 198.50 42939.35 47898.51 2017-05-23 17:04:38.000 143 21223.80 198.48 42939.36 47898.51 2017-05-23 17:04:39.000 143 21223.85 198.48 42939.41 47898.54 2017-05-23 17:04:40.000 143 21223.89 198.46 42939.45 47898.61 2017-05-23 17:04:41.000 143 21223.88 198.40 42939.46 47898.60 2017-05-23 17:04:42.000 143 21223.88 198.35 42939.48 47898.64 2017-05-23 17:04:43.000 143 21223.89 198.28 42939.49 47898.65 2017-05-23 17:04:44.000 143 21223.89 198.30 42939.52 47898.69 2017-05-23 17:04:45.000 143 21223.93 198.29 42939.54 47898.68 2017-05-23 17:04:46.000 143 21223.99 198.27 42939.53 47898.68 2017-05-23 17:04:47.000 143 21223.98 198.23 42939.53 47898.71 2017-05-23 17:04:48.000 143 21224.00 198.16 42939.55 47898.74 2017-05-23 17:04:49.000 143 21223.97 198.08 42939.60 47898.74 2017-05-23 17:04:50.000 143 21223.95 198.02 42939.60 47898.76 2017-05-23 17:04:51.000 143 21223.93 197.96 42939.64 47898.81 2017-05-23 17:04:52.000 143 21223.90 197.87 42939.71 47898.83 2017-05-23 17:04:53.000 143 21223.90 197.85 42939.78 47898.86 2017-05-23 17:04:54.000 143 21223.91 197.82 42939.83 47898.93 2017-05-23 17:04:55.000 143 21223.91 197.78 42939.88 47898.99 2017-05-23 17:04:56.000 143 21223.92 197.75 42939.94 47899.03 2017-05-23 17:04:57.000 143 21223.95 197.73 42940.01 47899.08 2017-05-23 17:04:58.000 143 21223.94 197.73 42940.01 47899.11 2017-05-23 17:04:59.000 143 21223.97 197.71 42940.02 47899.15 2017-05-23 17:05:00.000 143 21223.99 197.77 42940.00 47899.15 2017-05-23 17:05:01.000 143 21223.98 197.79 42939.97 47899.15 2017-05-23 17:05:02.000 143 21223.97 197.82 42939.96 47899.14 2017-05-23 17:05:03.000 143 21223.95 197.90 42939.94 47899.15 2017-05-23 17:05:04.000 143 21223.96 197.94 42939.90 47899.10 2017-05-23 17:05:05.000 143 21223.98 197.96 42939.83 47899.08 2017-05-23 17:05:06.000 143 21224.02 197.97 42939.80 47899.04 2017-05-23 17:05:07.000 143 21224.02 198.03 42939.79 47899.03 2017-05-23 17:05:08.000 143 21224.07 198.03 42939.76 47899.03 2017-05-23 17:05:09.000 143 21224.07 198.01 42939.71 47899.00 2017-05-23 17:05:10.000 143 21224.11 197.99 42939.71 47898.99 2017-05-23 17:05:11.000 143 21224.07 197.98 42939.73 47899.00 2017-05-23 17:05:12.000 143 21224.06 197.95 42939.71 47898.97 2017-05-23 17:05:13.000 143 21224.06 197.88 42939.73 47898.97 2017-05-23 17:05:14.000 143 21224.08 197.86 42939.77 47899.01 2017-05-23 17:05:15.000 143 21224.12 197.87 42939.81 47899.04 2017-05-23 17:05:16.000 143 21224.15 197.88 42939.83 47899.07 2017-05-23 17:05:17.000 143 21224.21 197.87 42939.86 47899.11 2017-05-23 17:05:18.000 143 21224.21 197.84 42939.83 47899.12 2017-05-23 17:05:19.000 143 21224.21 197.79 42939.86 47899.14 2017-05-23 17:05:20.000 143 21224.24 197.78 42939.88 47899.18 2017-05-23 17:05:21.000 143 21224.26 197.77 42939.86 47899.19 2017-05-23 17:05:22.000 143 21224.27 197.77 42939.90 47899.21 2017-05-23 17:05:23.000 143 21224.29 197.77 42939.92 47899.24 2017-05-23 17:05:24.000 143 21224.32 197.73 42939.91 47899.25 2017-05-23 17:05:25.000 143 21224.31 197.71 42939.96 47899.29 2017-05-23 17:05:26.000 143 21224.37 197.67 42940.01 47899.31 2017-05-23 17:05:27.000 143 21224.44 197.68 42939.98 47899.33 2017-05-23 17:05:28.000 143 21224.47 197.70 42939.98 47899.36 2017-05-23 17:05:29.000 143 21224.44 197.72 42939.99 47899.33 2017-05-23 17:05:30.000 143 21224.44 197.72 42939.96 47899.36 2017-05-23 17:05:31.000 143 21224.45 197.71 42939.94 47899.36 2017-05-23 17:05:32.000 143 21224.46 197.68 42939.92 47899.36 2017-05-23 17:05:33.000 143 21224.49 197.68 42939.90 47899.33 2017-05-23 17:05:34.000 143 21224.51 197.69 42939.92 47899.36 2017-05-23 17:05:35.000 143 21224.49 197.69 42939.94 47899.36 2017-05-23 17:05:36.000 143 21224.51 197.68 42939.91 47899.35 2017-05-23 17:05:37.000 143 21224.58 197.67 42939.92 47899.33 2017-05-23 17:05:38.000 143 21224.62 197.67 42939.89 47899.38 2017-05-23 17:05:39.000 143 21224.65 197.67 42939.93 47899.38 2017-05-23 17:05:40.000 143 21224.69 197.67 42939.90 47899.40 2017-05-23 17:05:41.000 143 21224.68 197.72 42939.88 47899.40 2017-05-23 17:05:42.000 143 21224.71 197.79 42939.86 47899.40 2017-05-23 17:05:43.000 143 21224.76 197.84 42939.83 47899.40 2017-05-23 17:05:44.000 143 21224.80 197.87 42939.79 47899.38 2017-05-23 17:05:45.000 143 21224.83 197.90 42939.75 47899.35 2017-05-23 17:05:46.000 143 21224.92 197.92 42939.71 47899.36 2017-05-23 17:05:47.000 143 21224.96 197.90 42939.69 47899.35 2017-05-23 17:05:48.000 143 21224.96 197.86 42939.62 47899.33 2017-05-23 17:05:49.000 143 21224.98 197.82 42939.64 47899.35 2017-05-23 17:05:50.000 143 21224.97 197.81 42939.70 47899.33 2017-05-23 17:05:51.000 143 21225.01 197.80 42939.68 47899.33 2017-05-23 17:05:52.000 143 21225.02 197.77 42939.66 47899.33 2017-05-23 17:05:53.000 143 21225.05 197.77 42939.63 47899.38 2017-05-23 17:05:54.000 143 21225.07 197.76 42939.63 47899.36 2017-05-23 17:05:55.000 143 21225.09 197.75 42939.66 47899.38 2017-05-23 17:05:56.000 143 21225.10 197.74 42939.64 47899.36 2017-05-23 17:05:57.000 143 21225.12 197.75 42939.64 47899.36 2017-05-23 17:05:58.000 143 21225.14 197.78 42939.62 47899.36 2017-05-23 17:05:59.000 143 21225.17 197.78 42939.62 47899.36 2017-05-23 17:06:00.000 143 21225.20 197.78 42939.57 47899.38 2017-05-23 17:06:01.000 143 21225.19 197.80 42939.55 47899.36 2017-05-23 17:06:02.000 143 21225.19 197.79 42939.55 47899.36 2017-05-23 17:06:03.000 143 21225.20 197.81 42939.57 47899.33 2017-05-23 17:06:04.000 143 21225.18 197.80 42939.55 47899.33 2017-05-23 17:06:05.000 143 21225.18 197.83 42939.53 47899.33 2017-05-23 17:06:06.000 143 21225.18 197.84 42939.47 47899.29 2017-05-23 17:06:07.000 143 21225.17 197.87 42939.46 47899.28 2017-05-23 17:06:08.000 143 21225.15 197.93 42939.41 47899.22 2017-05-23 17:06:09.000 143 21225.14 197.95 42939.35 47899.19 2017-05-23 17:06:10.000 143 21225.13 197.97 42939.32 47899.15 2017-05-23 17:06:11.000 143 21225.11 197.96 42939.30 47899.10 2017-05-23 17:06:12.000 143 21225.07 197.94 42939.32 47899.07 2017-05-23 17:06:13.000 143 21225.06 197.97 42939.29 47899.06 2017-05-23 17:06:14.000 143 21225.06 198.04 42939.26 47899.03 2017-05-23 17:06:15.000 143 21225.04 198.03 42939.23 47899.00 2017-05-23 17:06:16.000 143 21225.02 198.05 42939.16 47898.94 2017-05-23 17:06:17.000 143 21225.03 198.02 42939.16 47898.93 2017-05-23 17:06:18.000 143 21225.02 198.01 42939.17 47898.93 2017-05-23 17:06:19.000 143 21224.99 197.99 42939.19 47898.93 2017-05-23 17:06:20.000 143 21224.93 197.94 42939.21 47898.89 2017-05-23 17:06:21.000 143 21224.93 197.93 42939.20 47898.90 2017-05-23 17:06:22.000 143 21224.88 197.96 42939.24 47898.93 2017-05-23 17:06:23.000 143 21224.81 197.96 42939.23 47898.88 2017-05-23 17:06:24.000 143 21224.83 197.96 42939.19 47898.86 2017-05-23 17:06:25.000 143 21224.78 198.01 42939.15 47898.83 2017-05-23 17:06:26.000 143 21224.72 198.07 42939.13 47898.79 2017-05-23 17:06:27.000 143 21224.67 198.11 42939.09 47898.72 2017-05-23 17:06:28.000 143 21224.60 198.10 42939.06 47898.68 2017-05-23 17:06:29.000 143 21224.59 198.03 42939.08 47898.62 2017-05-23 17:06:30.000 143 21224.59 197.91 42939.13 47898.62 2017-05-23 17:06:31.000 143 21224.61 197.84 42939.19 47898.65 2017-05-23 17:06:32.000 143 21224.61 197.83 42939.17 47898.69 2017-05-23 17:06:33.000 143 21224.58 197.82 42939.24 47898.72 2017-05-23 17:06:34.000 143 21224.57 197.82 42939.22 47898.75 2017-05-23 17:06:35.000 143 21224.61 197.83 42939.22 47898.75 2017-05-23 17:06:36.000 143 21224.60 197.83 42939.24 47898.79 2017-05-23 17:06:37.000 143 21224.60 197.85 42939.26 47898.78 2017-05-23 17:06:38.000 143 21224.63 197.88 42939.29 47898.79 2017-05-23 17:06:39.000 143 21224.59 197.88 42939.25 47898.79 2017-05-23 17:06:40.000 143 21224.57 197.88 42939.25 47898.78 2017-05-23 17:06:41.000 143 21224.56 197.85 42939.22 47898.72 2017-05-23 17:06:42.000 143 21224.59 197.80 42939.23 47898.72 2017-05-23 17:06:43.000 143 21224.58 197.72 42939.24 47898.75 2017-05-23 17:06:44.000 143 21224.64 197.64 42939.29 47898.79 2017-05-23 17:06:45.000 143 21224.68 197.61 42939.31 47898.86 2017-05-23 17:06:46.000 143 21224.70 197.60 42939.33 47898.92 2017-05-23 17:06:47.000 143 21224.70 197.59 42939.36 47898.90 2017-05-23 17:06:48.000 143 21224.72 197.55 42939.40 47898.96 2017-05-23 17:06:49.000 143 21224.74 197.51 42939.44 47898.96 2017-05-23 17:06:50.000 143 21224.70 197.53 42939.45 47898.99 2017-05-23 17:06:51.000 143 21224.71 197.51 42939.45 47899.01 2017-05-23 17:06:52.000 143 21224.77 197.48 42939.46 47899.00 2017-05-23 17:06:53.000 143 21224.82 197.46 42939.46 47899.01 2017-05-23 17:06:54.000 143 21224.86 197.45 42939.47 47899.04 2017-05-23 17:06:55.000 143 21224.88 197.45 42939.47 47899.10 2017-05-23 17:06:56.000 143 21224.92 197.50 42939.45 47899.06 2017-05-23 17:06:57.000 143 21224.96 197.58 42939.41 47899.10 2017-05-23 17:06:58.000 143 21224.98 197.63 42939.38 47899.07 2017-05-23 17:06:59.000 143 21224.93 197.59 42939.33 47899.01 2017-05-23 17:07:00.000 143 21224.91 197.55 42939.33 47899.00 2017-05-23 17:07:01.000 143 21224.92 197.58 42939.31 47898.93 2017-05-23 17:07:02.000 143 21224.91 197.60 42939.31 47898.94 2017-05-23 17:07:03.000 143 21224.89 197.63 42939.29 47898.93 2017-05-23 17:07:04.000 143 21224.88 197.64 42939.29 47898.90 2017-05-23 17:07:05.000 143 21224.87 197.71 42939.25 47898.93 2017-05-23 17:07:06.000 143 21224.82 197.80 42939.22 47898.86 2017-05-23 17:07:07.000 143 21224.84 197.88 42939.16 47898.86 2017-05-23 17:07:08.000 143 21224.84 197.91 42939.11 47898.81 2017-05-23 17:07:09.000 143 21224.84 197.93 42939.09 47898.75 2017-05-23 17:07:10.000 143 21224.84 197.98 42939.04 47898.75 2017-05-23 17:07:11.000 143 21224.80 197.99 42938.99 47898.65 2017-05-23 17:07:12.000 143 21224.75 197.95 42938.97 47898.62 2017-05-23 17:07:13.000 143 21224.75 197.93 42938.97 47898.61 2017-05-23 17:07:14.000 143 21224.78 197.91 42938.98 47898.61 2017-05-23 17:07:15.000 143 21224.76 197.93 42938.98 47898.61 2017-05-23 17:07:16.000 143 21224.76 197.90 42939.01 47898.61 2017-05-23 17:07:17.000 143 21224.77 197.86 42939.04 47898.62 2017-05-23 17:07:18.000 143 21224.81 197.82 42939.07 47898.68 2017-05-23 17:07:19.000 143 21224.78 197.79 42939.05 47898.67 2017-05-23 17:07:20.000 143 21224.77 197.72 42939.09 47898.68 2017-05-23 17:07:21.000 143 21224.78 197.70 42939.11 47898.72 2017-05-23 17:07:22.000 143 21224.78 197.68 42939.13 47898.75 2017-05-23 17:07:23.000 143 21224.77 197.66 42939.12 47898.75 2017-05-23 17:07:24.000 143 21224.73 197.69 42939.08 47898.75 2017-05-23 17:07:25.000 143 21224.73 197.68 42939.12 47898.74 2017-05-23 17:07:26.000 143 21224.75 197.66 42939.14 47898.72 2017-05-23 17:07:27.000 143 21224.68 197.64 42939.16 47898.74 2017-05-23 17:07:28.000 143 21224.67 197.65 42939.17 47898.75 2017-05-23 17:07:29.000 143 21224.68 197.66 42939.19 47898.72 2017-05-23 17:07:30.000 143 21224.66 197.65 42939.16 47898.75 2017-05-23 17:07:31.000 143 21224.66 197.64 42939.14 47898.74 2017-05-23 17:07:32.000 143 21224.62 197.72 42939.15 47898.72 2017-05-23 17:07:33.000 143 21224.56 197.76 42939.12 47898.69 2017-05-23 17:07:34.000 143 21224.53 197.79 42939.07 47898.64 2017-05-23 17:07:35.000 143 21224.50 197.79 42939.06 47898.58 2017-05-23 17:07:36.000 143 21224.50 197.78 42939.07 47898.54 2017-05-23 17:07:37.000 143 21224.47 197.74 42939.05 47898.53 2017-05-23 17:07:38.000 143 21224.46 197.71 42939.08 47898.57 2017-05-23 17:07:39.000 143 21224.41 197.71 42939.10 47898.54 2017-05-23 17:07:40.000 143 21224.40 197.70 42939.12 47898.58 2017-05-23 17:07:41.000 143 21224.38 197.76 42939.12 47898.56 2017-05-23 17:07:42.000 143 21224.36 197.77 42939.14 47898.56 2017-05-23 17:07:43.000 143 21224.31 197.77 42939.15 47898.53 2017-05-23 17:07:44.000 143 21224.32 197.76 42939.17 47898.58 2017-05-23 17:07:45.000 143 21224.30 197.81 42939.15 47898.56 2017-05-23 17:07:46.000 143 21224.31 197.83 42939.16 47898.57 2017-05-23 17:07:47.000 143 21224.31 197.85 42939.14 47898.57 2017-05-23 17:07:48.000 143 21224.28 197.82 42939.14 47898.56 2017-05-23 17:07:49.000 143 21224.28 197.83 42939.11 47898.57 2017-05-23 17:07:50.000 143 21224.29 197.80 42939.13 47898.56 2017-05-23 17:07:51.000 143 21224.33 197.79 42939.17 47898.58 2017-05-23 17:07:52.000 143 21224.36 197.74 42939.19 47898.61 2017-05-23 17:07:53.000 143 21224.39 197.74 42939.19 47898.65 2017-05-23 17:07:54.000 143 21224.42 197.71 42939.24 47898.69 2017-05-23 17:07:55.000 143 21224.41 197.75 42939.26 47898.69 2017-05-23 17:07:56.000 143 21224.43 197.79 42939.25 47898.74 2017-05-23 17:07:57.000 143 21224.47 197.79 42939.23 47898.74 2017-05-23 17:07:58.000 143 21224.48 197.77 42939.25 47898.74 2017-05-23 17:07:59.000 143 21224.48 197.74 42939.28 47898.74 2017-05-23 17:08:00.000 143 21224.53 197.69 42939.31 47898.79 2017-05-23 17:08:01.000 143 21224.64 197.63 42939.37 47898.85 2017-05-23 17:08:02.000 143 21224.68 197.58 42939.45 47898.90 2017-05-23 17:08:03.000 143 21224.66 197.57 42939.48 47898.97 2017-05-23 17:08:04.000 143 21224.69 197.58 42939.50 47899.04 2017-05-23 17:08:05.000 143 21224.71 197.54 42939.55 47899.08 2017-05-23 17:08:06.000 143 21224.73 197.49 42939.59 47899.10 2017-05-23 17:08:07.000 143 21224.71 197.47 42939.64 47899.15 2017-05-23 17:08:08.000 143 21224.73 197.49 42939.65 47899.19 2017-05-23 17:08:09.000 143 21224.71 197.56 42939.63 47899.17 2017-05-23 17:08:10.000 143 21224.67 197.65 42939.58 47899.17 2017-05-23 17:08:11.000 143 21224.65 197.67 42939.54 47899.10 2017-05-23 17:08:12.000 143 21224.65 197.67 42939.55 47899.08 2017-05-23 17:08:13.000 143 21224.64 197.67 42939.53 47899.04 2017-05-23 17:08:14.000 143 21224.62 197.68 42939.53 47899.06 2017-05-23 17:08:15.000 143 21224.63 197.66 42939.51 47899.04 2017-05-23 17:08:16.000 143 21224.63 197.65 42939.50 47899.04 2017-05-23 17:08:17.000 143 21224.64 197.65 42939.53 47899.04 2017-05-23 17:08:18.000 143 21224.68 197.62 42939.54 47899.07 2017-05-23 17:08:19.000 143 21224.65 197.60 42939.56 47899.14 2017-05-23 17:08:20.000 143 21224.61 197.59 42939.61 47899.10 2017-05-23 17:08:21.000 143 21224.61 197.58 42939.60 47899.10 2017-05-23 17:08:22.000 143 21224.57 197.57 42939.61 47899.12 2017-05-23 17:08:23.000 143 21224.49 197.57 42939.61 47899.11 2017-05-23 17:08:24.000 143 21224.48 197.56 42939.62 47899.11 2017-05-23 17:08:25.000 143 21224.47 197.55 42939.64 47899.08 2017-05-23 17:08:26.000 143 21224.46 197.55 42939.66 47899.08 2017-05-23 17:08:27.000 143 21224.43 197.56 42939.66 47899.10 2017-05-23 17:08:28.000 143 21224.37 197.57 42939.65 47899.07 2017-05-23 17:08:29.000 143 21224.33 197.63 42939.66 47899.06 2017-05-23 17:08:30.000 143 21224.31 197.67 42939.62 47899.03 2017-05-23 17:08:31.000 143 21224.24 197.69 42939.58 47898.96 2017-05-23 17:08:32.000 143 21224.24 197.70 42939.56 47898.93 2017-05-23 17:08:33.000 143 21224.20 197.73 42939.54 47898.88 2017-05-23 17:08:34.000 143 21224.15 197.74 42939.51 47898.86 2017-05-23 17:08:35.000 143 21224.08 197.78 42939.49 47898.83 2017-05-23 17:08:36.000 143 21224.01 197.76 42939.48 47898.78 2017-05-23 17:08:37.000 143 21223.93 197.76 42939.46 47898.71 2017-05-23 17:08:38.000 143 21223.85 197.78 42939.44 47898.68 2017-05-23 17:08:39.000 143 21223.78 197.80 42939.44 47898.65 2017-05-23 17:08:40.000 143 21223.71 197.82 42939.45 47898.58 2017-05-23 17:08:41.000 143 21223.69 197.83 42939.42 47898.58 2017-05-23 17:08:42.000 143 21223.68 197.81 42939.43 47898.53 2017-05-23 17:08:43.000 143 21223.71 197.79 42939.43 47898.51 2017-05-23 17:08:44.000 143 21223.72 197.77 42939.41 47898.53 2017-05-23 17:08:45.000 143 21223.67 197.74 42939.43 47898.54 2017-05-23 17:08:46.000 143 21223.62 197.75 42939.43 47898.50 2017-05-23 17:08:47.000 143 21223.59 197.78 42939.43 47898.51 2017-05-23 17:08:48.000 143 21223.58 197.77 42939.45 47898.50 2017-05-23 17:08:49.000 143 21223.52 197.78 42939.50 47898.50 2017-05-23 17:08:50.000 143 21223.51 197.78 42939.48 47898.47 2017-05-23 17:08:51.000 143 21223.51 197.83 42939.47 47898.49 2017-05-23 17:08:52.000 143 21223.55 197.88 42939.45 47898.53 2017-05-23 17:08:53.000 143 21223.57 197.91 42939.47 47898.54 2017-05-23 17:08:54.000 143 21223.58 197.93 42939.48 47898.50 2017-05-23 17:08:55.000 143 21223.56 197.96 42939.45 47898.51 2017-05-23 17:08:56.000 143 21223.54 197.97 42939.43 47898.47 2017-05-23 17:08:57.000 143 21223.54 197.98 42939.41 47898.50 2017-05-23 17:08:58.000 143 21223.60 198.00 42939.36 47898.44 2017-05-23 17:08:59.000 143 21223.62 198.01 42939.30 47898.44 2017-05-23 17:09:00.000 143 21223.62 198.00 42939.32 47898.42 2017-05-23 17:09:01.000 143 21223.63 197.96 42939.33 47898.42 2017-05-23 17:09:02.000 143 21223.66 197.94 42939.35 47898.43 2017-05-23 17:09:03.000 143 21223.61 198.01 42939.34 47898.42 2017-05-23 17:09:04.000 143 21223.58 198.07 42939.29 47898.39 2017-05-23 17:09:05.000 143 21223.58 198.13 42939.26 47898.35 2017-05-23 17:09:06.000 143 21223.58 198.14 42939.21 47898.29 2017-05-23 17:09:07.000 143 21223.60 198.14 42939.16 47898.29 2017-05-23 17:09:08.000 143 21223.59 198.14 42939.14 47898.26 2017-05-23 17:09:09.000 143 21223.62 198.13 42939.15 47898.25 2017-05-23 17:09:10.000 143 21223.62 198.10 42939.19 47898.28 2017-05-23 17:09:11.000 143 21223.64 198.05 42939.25 47898.29 2017-05-23 17:09:12.000 143 21223.63 198.05 42939.25 47898.35 2017-05-23 17:09:13.000 143 21223.64 198.07 42939.28 47898.36 2017-05-23 17:09:14.000 143 21223.63 198.05 42939.29 47898.36 2017-05-23 17:09:15.000 143 21223.67 198.02 42939.32 47898.40 2017-05-23 17:09:16.000 143 21223.73 197.96 42939.36 47898.42 2017-05-23 17:09:17.000 143 21223.75 197.91 42939.43 47898.47 2017-05-23 17:09:18.000 143 21223.78 197.87 42939.50 47898.58 2017-05-23 17:09:19.000 143 21223.85 197.84 42939.51 47898.62 2017-05-23 17:09:20.000 143 21223.87 197.84 42939.58 47898.67 2017-05-23 17:09:21.000 143 21223.89 197.85 42939.60 47898.75 2017-05-23 17:09:22.000 143 21223.95 197.84 42939.61 47898.76 2017-05-23 17:09:23.000 143 21223.99 197.81 42939.63 47898.79 2017-05-23 17:09:24.000 143 21224.00 197.81 42939.67 47898.86 2017-05-23 17:09:25.000 143 21224.01 197.82 42939.69 47898.89 2017-05-23 17:09:26.000 143 21224.07 197.86 42939.69 47898.92 2017-05-23 17:09:27.000 143 21224.10 197.91 42939.68 47898.93 2017-05-23 17:09:28.000 143 21224.15 197.95 42939.64 47898.92 2017-05-23 17:09:29.000 143 21224.18 197.98 42939.66 47898.96 2017-05-23 17:09:30.000 143 21224.23 198.00 42939.63 47898.93 2017-05-23 17:09:31.000 143 21224.27 198.03 42939.65 47898.93 2017-05-23 17:09:32.000 143 21224.30 198.04 42939.67 47898.97 2017-05-23 17:09:33.000 143 21224.33 198.04 42939.64 47898.97 2017-05-23 17:09:34.000 143 21224.39 198.05 42939.65 47899.00 2017-05-23 17:09:35.000 143 21224.43 198.03 42939.65 47899.01 2017-05-23 17:09:36.000 143 21224.46 198.05 42939.69 47899.07 2017-05-23 17:09:37.000 143 21224.53 198.05 42939.71 47899.10 2017-05-23 17:09:38.000 143 21224.55 198.04 42939.71 47899.14 2017-05-23 17:09:39.000 143 21224.59 198.05 42939.75 47899.18 2017-05-23 17:09:40.000 143 21224.61 198.04 42939.75 47899.18 2017-05-23 17:09:41.000 143 21224.63 198.06 42939.76 47899.22 2017-05-23 17:09:42.000 143 21224.64 198.10 42939.76 47899.24 2017-05-23 17:09:43.000 143 21224.65 198.18 42939.76 47899.25 2017-05-23 17:09:44.000 143 21224.69 198.22 42939.69 47899.22 2017-05-23 17:09:45.000 143 21224.69 198.23 42939.66 47899.21 2017-05-23 17:09:46.000 143 21224.68 198.17 42939.69 47899.19 2017-05-23 17:09:47.000 143 21224.70 198.14 42939.69 47899.19 2017-05-23 17:09:48.000 143 21224.70 198.11 42939.71 47899.21 2017-05-23 17:09:49.000 143 21224.69 198.07 42939.70 47899.22 2017-05-23 17:09:50.000 143 21224.71 198.02 42939.74 47899.22 2017-05-23 17:09:51.000 143 21224.65 198.00 42939.76 47899.25 2017-05-23 17:09:52.000 143 21224.60 197.97 42939.76 47899.25 2017-05-23 17:09:53.000 143 21224.57 197.91 42939.79 47899.28 2017-05-23 17:09:54.000 143 21224.57 197.85 42939.81 47899.26 2017-05-23 17:09:55.000 143 21224.52 197.84 42939.83 47899.29 2017-05-23 17:09:56.000 143 21224.52 197.83 42939.87 47899.31 2017-05-23 17:09:57.000 143 21224.47 197.80 42939.87 47899.29 2017-05-23 17:09:58.000 143 21224.46 197.77 42939.88 47899.29 2017-05-23 17:09:59.000 143 21224.42 197.75 42939.87 47899.26 2017-05-23 17:10:00.000 143 21224.39 197.75 42939.87 47899.26 2017-05-23 17:10:01.000 143 21224.39 197.73 42939.87 47899.25 2017-05-23 17:10:02.000 143 21224.35 197.71 42939.89 47899.24 2017-05-23 17:10:03.000 143 21224.32 197.70 42939.90 47899.24 2017-05-23 17:10:04.000 143 21224.29 197.70 42939.88 47899.22 2017-05-23 17:10:05.000 143 21224.23 197.68 42939.90 47899.22 2017-05-23 17:10:06.000 143 21224.25 197.65 42939.91 47899.22 2017-05-23 17:10:07.000 143 21224.22 197.61 42939.94 47899.18 2017-05-23 17:10:08.000 143 21224.18 197.59 42939.95 47899.21 2017-05-23 17:10:09.000 143 21224.10 197.62 42939.93 47899.18 2017-05-23 17:10:10.000 143 21224.06 197.64 42939.90 47899.17 2017-05-23 17:10:11.000 143 21224.01 197.61 42939.86 47899.12 2017-05-23 17:10:12.000 143 21223.98 197.59 42939.86 47899.08 2017-05-23 17:10:13.000 143 21223.93 197.57 42939.90 47899.04 2017-05-23 17:10:14.000 143 21223.88 197.55 42939.87 47899.03 2017-05-23 17:10:15.000 143 21223.81 197.54 42939.85 47899.00 2017-05-23 17:10:16.000 143 21223.73 197.51 42939.87 47898.93 2017-05-23 17:10:17.000 143 21223.72 197.47 42939.84 47898.92 2017-05-23 17:10:18.000 143 21223.71 197.49 42939.84 47898.90 2017-05-23 17:10:19.000 143 21223.65 197.48 42939.83 47898.86 2017-05-23 17:10:20.000 143 21223.63 197.50 42939.81 47898.88 2017-05-23 17:10:21.000 143 21223.61 197.51 42939.77 47898.83 2017-05-23 17:10:22.000 143 21223.60 197.49 42939.70 47898.76 2017-05-23 17:10:23.000 143 21223.57 197.45 42939.71 47898.75 2017-05-23 17:10:24.000 143 21223.50 197.37 42939.72 47898.71 2017-05-23 17:10:25.000 143 21223.47 197.34 42939.72 47898.68 2017-05-23 17:10:26.000 143 21223.52 197.32 42939.74 47898.68 2017-05-23 17:10:27.000 143 21223.52 197.34 42939.73 47898.68 2017-05-23 17:10:28.000 143 21223.50 197.36 42939.67 47898.67 2017-05-23 17:10:29.000 143 21223.50 197.36 42939.62 47898.61 2017-05-23 17:10:30.000 143 21223.50 197.40 42939.59 47898.60 2017-05-23 17:10:31.000 143 21223.50 197.39 42939.55 47898.54 2017-05-23 17:10:32.000 143 21223.53 197.32 42939.53 47898.53 2017-05-23 17:10:33.000 143 21223.53 197.30 42939.50 47898.54 2017-05-23 17:10:34.000 143 21223.55 197.28 42939.51 47898.49 2017-05-23 17:10:35.000 143 21223.59 197.21 42939.54 47898.54 2017-05-23 17:10:36.000 143 21223.60 197.17 42939.51 47898.50 2017-05-23 17:10:37.000 143 21223.63 197.11 42939.52 47898.54 2017-05-23 17:10:38.000 143 21223.67 197.02 42939.52 47898.57 2017-05-23 17:10:39.000 143 21223.70 196.95 42939.58 47898.61 2017-05-23 17:10:40.000 143 21223.75 196.90 42939.63 47898.64 2017-05-23 17:10:41.000 143 21223.79 196.88 42939.62 47898.68 2017-05-23 17:10:42.000 143 21223.85 196.84 42939.65 47898.74 2017-05-23 17:10:43.000 143 21223.83 196.80 42939.66 47898.75 2017-05-23 17:10:44.000 143 21223.80 196.74 42939.72 47898.79 2017-05-23 17:10:45.000 143 21223.80 196.72 42939.76 47898.82 2017-05-23 17:10:46.000 143 21223.80 196.70 42939.82 47898.85 2017-05-23 17:10:47.000 143 21223.81 196.73 42939.82 47898.86 2017-05-23 17:10:48.000 143 21223.80 196.77 42939.82 47898.93 2017-05-23 17:10:49.000 143 21223.81 196.80 42939.85 47898.89 2017-05-23 17:10:50.000 143 21223.82 196.81 42939.85 47898.92 2017-05-23 17:10:51.000 143 21223.79 196.85 42939.82 47898.92 2017-05-23 17:10:52.000 143 21223.74 196.93 42939.77 47898.90 2017-05-23 17:10:53.000 143 21223.70 196.98 42939.74 47898.83 2017-05-23 17:10:54.000 143 21223.70 197.05 42939.67 47898.79 2017-05-23 17:10:55.000 143 21223.68 197.16 42939.62 47898.75 2017-05-23 17:10:56.000 143 21223.69 197.25 42939.54 47898.68 2017-05-23 17:10:57.000 143 21223.70 197.31 42939.49 47898.60 2017-05-23 17:10:58.000 143 21223.69 197.35 42939.45 47898.58 2017-05-23 17:10:59.000 143 21223.75 197.33 42939.40 47898.50 2017-05-23 17:11:00.000 143 21223.77 197.36 42939.37 47898.47 2017-05-23 17:11:01.000 143 21223.80 197.35 42939.40 47898.49 2017-05-23 17:11:02.000 143 21223.86 197.34 42939.36 47898.51 2017-05-23 17:11:03.000 143 21223.88 197.36 42939.37 47898.51 2017-05-23 17:11:04.000 143 21223.90 197.35 42939.40 47898.54 2017-05-23 17:11:05.000 143 21223.92 197.38 42939.38 47898.60 2017-05-23 17:11:06.000 143 21223.95 197.44 42939.39 47898.61 2017-05-23 17:11:07.000 143 21223.96 197.50 42939.35 47898.60 2017-05-23 17:11:08.000 143 21223.96 197.55 42939.30 47898.58 2017-05-23 17:11:09.000 143 21223.98 197.54 42939.28 47898.54 2017-05-23 17:11:10.000 143 21223.98 197.56 42939.33 47898.51 2017-05-23 17:11:11.000 143 21224.02 197.56 42939.35 47898.57 2017-05-23 17:11:12.000 143 21224.05 197.56 42939.35 47898.56 2017-05-23 17:11:13.000 143 21224.04 197.56 42939.35 47898.58 2017-05-23 17:11:14.000 143 21224.05 197.56 42939.41 47898.58 2017-05-23 17:11:15.000 143 21224.02 197.58 42939.41 47898.61 2017-05-23 17:11:16.000 143 21224.02 197.56 42939.42 47898.61 2017-05-23 17:11:17.000 143 21224.00 197.56 42939.44 47898.64 2017-05-23 17:11:18.000 143 21223.99 197.58 42939.49 47898.65 2017-05-23 17:11:19.000 143 21223.96 197.58 42939.47 47898.62 2017-05-23 17:11:20.000 143 21223.90 197.56 42939.52 47898.65 2017-05-23 17:11:21.000 143 21223.85 197.58 42939.49 47898.62 2017-05-23 17:11:22.000 143 21223.81 197.63 42939.51 47898.62 2017-05-23 17:11:23.000 143 21223.77 197.68 42939.51 47898.60 2017-05-23 17:11:24.000 143 21223.75 197.72 42939.50 47898.60 2017-05-23 17:11:25.000 143 21223.69 197.80 42939.43 47898.54 2017-05-23 17:11:26.000 143 21223.71 197.85 42939.44 47898.56 2017-05-23 17:11:27.000 143 21223.68 197.89 42939.45 47898.51 2017-05-23 17:11:28.000 143 21223.61 197.89 42939.44 47898.47 2017-05-23 17:11:29.000 143 21223.54 197.92 42939.42 47898.43 2017-05-23 17:11:30.000 143 21223.46 197.91 42939.43 47898.39 2017-05-23 17:11:31.000 143 21223.42 197.96 42939.40 47898.36 2017-05-23 17:11:32.000 143 21223.39 197.96 42939.37 47898.36 2017-05-23 17:11:33.000 143 21223.38 197.94 42939.38 47898.33 2017-05-23 17:11:34.000 143 21223.31 197.92 42939.37 47898.29 2017-05-23 17:11:35.000 143 21223.27 197.92 42939.36 47898.29 2017-05-23 17:11:36.000 143 21223.26 197.97 42939.36 47898.25 2017-05-23 17:11:37.000 143 21223.22 198.01 42939.37 47898.25 2017-05-23 17:11:38.000 143 21223.21 198.03 42939.37 47898.24 2017-05-23 17:11:39.000 143 21223.20 198.04 42939.34 47898.24 2017-05-23 17:11:40.000 143 21223.20 198.04 42939.36 47898.22 2017-05-23 17:11:41.000 143 21223.24 197.99 42939.35 47898.24 2017-05-23 17:11:42.000 143 21223.26 197.99 42939.36 47898.22 2017-05-23 17:11:43.000 143 21223.26 198.00 42939.40 47898.22 2017-05-23 17:11:44.000 143 21223.25 198.02 42939.40 47898.26 2017-05-23 17:11:45.000 143 21223.25 198.02 42939.40 47898.28 2017-05-23 17:11:46.000 143 21223.25 198.02 42939.42 47898.29 2017-05-23 17:11:47.000 143 21223.24 198.00 42939.41 47898.26 2017-05-23 17:11:48.000 143 21223.25 198.03 42939.44 47898.31 2017-05-23 17:11:49.000 143 21223.26 198.04 42939.47 47898.33 2017-05-23 17:11:50.000 143 21223.28 198.04 42939.45 47898.36 2017-05-23 17:11:51.000 143 21223.30 198.09 42939.48 47898.36 2017-05-23 17:11:52.000 143 21223.30 198.13 42939.49 47898.36 2017-05-23 17:11:53.000 143 21223.30 198.14 42939.49 47898.36 2017-05-23 17:11:54.000 143 21223.33 198.17 42939.48 47898.39 2017-05-23 17:11:55.000 143 21223.37 198.26 42939.50 47898.42 2017-05-23 17:11:56.000 143 21223.40 198.29 42939.51 47898.43 2017-05-23 17:11:57.000 143 21223.38 198.33 42939.50 47898.43 2017-05-23 17:11:58.000 143 21223.40 198.40 42939.49 47898.46 2017-05-23 17:11:59.000 143 21223.43 198.37 42939.48 47898.42 2017-05-23 17:12:00.000 143 21223.43 198.33 42939.51 47898.43 2017-05-23 17:12:01.000 143 21223.40 198.34 42939.49 47898.43 2017-05-23 17:12:02.000 143 21223.38 198.30 42939.51 47898.43 2017-05-23 17:12:03.000 143 21223.36 198.32 42939.54 47898.43 2017-05-23 17:12:04.000 143 21223.36 198.28 42939.55 47898.47 2017-05-23 17:12:05.000 143 21223.33 198.29 42939.55 47898.47 2017-05-23 17:12:06.000 143 21223.31 198.27 42939.57 47898.44 2017-05-23 17:12:07.000 143 21223.26 198.24 42939.57 47898.47 2017-05-23 17:12:08.000 143 21223.21 198.24 42939.60 47898.47 2017-05-23 17:12:09.000 143 21223.15 198.24 42939.61 47898.46 2017-05-23 17:12:10.000 143 21223.12 198.24 42939.63 47898.47 2017-05-23 17:12:11.000 143 21223.07 198.26 42939.66 47898.46 2017-05-23 17:12:12.000 143 21223.04 198.28 42939.65 47898.43 2017-05-23 17:12:13.000 143 21222.98 198.29 42939.65 47898.42 2017-05-23 17:12:14.000 143 21222.94 198.32 42939.69 47898.42 2017-05-23 17:12:15.000 143 21222.95 198.36 42939.65 47898.40 2017-05-23 17:12:16.000 143 21222.92 198.40 42939.59 47898.40 2017-05-23 17:12:17.000 143 21222.91 198.44 42939.62 47898.36 2017-05-23 17:12:18.000 143 21222.88 198.48 42939.57 47898.33 2017-05-23 17:12:19.000 143 21222.80 198.51 42939.53 47898.31 2017-05-23 17:12:20.000 143 21222.77 198.52 42939.53 47898.22 2017-05-23 17:12:21.000 143 21222.80 198.52 42939.52 47898.22 2017-05-23 17:12:22.000 143 21222.78 198.49 42939.48 47898.15 2017-05-23 17:12:23.000 143 21222.74 198.48 42939.47 47898.18 2017-05-23 17:12:24.000 143 21222.74 198.52 42939.46 47898.14 2017-05-23 17:12:25.000 143 21222.75 198.54 42939.43 47898.14 2017-05-23 17:12:26.000 143 21222.71 198.57 42939.41 47898.08 2017-05-23 17:12:27.000 143 21222.71 198.59 42939.39 47898.08 2017-05-23 17:12:28.000 143 21222.69 198.58 42939.39 47898.01 2017-05-23 17:12:29.000 143 21222.63 198.58 42939.34 47897.99 2017-05-23 17:12:30.000 143 21222.56 198.57 42939.30 47897.97 2017-05-23 17:12:31.000 143 21222.53 198.55 42939.31 47897.93 2017-05-23 17:12:32.000 143 21222.51 198.55 42939.32 47897.90 2017-05-23 17:12:33.000 143 21222.50 198.55 42939.28 47897.90 2017-05-23 17:12:34.000 143 21222.50 198.55 42939.29 47897.90 2017-05-23 17:12:35.000 143 21222.47 198.56 42939.33 47897.86 2017-05-23 17:12:36.000 143 21222.45 198.62 42939.28 47897.88 2017-05-23 17:12:37.000 143 21222.44 198.65 42939.26 47897.86 2017-05-23 17:12:38.000 143 21222.43 198.68 42939.23 47897.81 2017-05-23 17:12:39.000 143 21222.45 198.69 42939.21 47897.81 2017-05-23 17:12:40.000 143 21222.44 198.67 42939.21 47897.78 2017-05-23 17:12:41.000 143 21222.42 198.66 42939.22 47897.75 2017-05-23 17:12:42.000 143 21222.43 198.62 42939.20 47897.75 2017-05-23 17:12:43.000 143 21222.40 198.59 42939.21 47897.75 2017-05-23 17:12:44.000 143 21222.38 198.53 42939.22 47897.75 2017-05-23 17:12:45.000 143 21222.37 198.50 42939.25 47897.76 2017-05-23 17:12:46.000 143 21222.35 198.49 42939.27 47897.79 2017-05-23 17:12:47.000 143 21222.31 198.48 42939.32 47897.81 2017-05-23 17:12:48.000 143 21222.33 198.44 42939.34 47897.79 2017-05-23 17:12:49.000 143 21222.31 198.41 42939.37 47897.81 2017-05-23 17:12:50.000 143 21222.28 198.39 42939.40 47897.85 2017-05-23 17:12:51.000 143 21222.30 198.37 42939.44 47897.88 2017-05-23 17:12:52.000 143 21222.29 198.35 42939.44 47897.90 2017-05-23 17:12:53.000 143 21222.27 198.32 42939.46 47897.92 2017-05-23 17:12:54.000 143 21222.24 198.31 42939.49 47897.92 2017-05-23 17:12:55.000 143 21222.24 198.27 42939.55 47897.99 2017-05-23 17:12:56.000 143 21222.25 198.27 42939.57 47897.99 2017-05-23 17:12:57.000 143 21222.27 198.29 42939.56 47898.01 2017-05-23 17:12:58.000 143 21222.31 198.30 42939.56 47898.04 2017-05-23 17:12:59.000 143 21222.32 198.36 42939.55 47898.03 2017-05-23 17:13:00.000 143 21222.34 198.35 42939.56 47898.03 2017-05-23 17:13:01.000 143 21222.35 198.32 42939.54 47898.03 2017-05-23 17:13:02.000 143 21222.36 198.31 42939.53 47898.03 2017-05-23 17:13:03.000 143 21222.34 198.34 42939.56 47898.04 2017-05-23 17:13:04.000 143 21222.34 198.36 42939.61 47898.03 2017-05-23 17:13:05.000 143 21222.33 198.38 42939.64 47898.04 2017-05-23 17:13:06.000 143 21222.30 198.39 42939.62 47898.04 2017-05-23 17:13:07.000 143 21222.28 198.39 42939.60 47898.04 2017-05-23 17:13:08.000 143 21222.33 198.42 42939.59 47898.06 2017-05-23 17:13:09.000 143 21222.36 198.43 42939.64 47898.04 2017-05-23 17:13:10.000 143 21222.41 198.43 42939.66 47898.10 2017-05-23 17:13:11.000 143 21222.44 198.43 42939.65 47898.10 2017-05-23 17:13:12.000 143 21222.44 198.52 42939.66 47898.15 2017-05-23 17:13:13.000 143 21222.46 198.57 42939.68 47898.17 2017-05-23 17:13:14.000 143 21222.47 198.58 42939.68 47898.19 2017-05-23 17:13:15.000 143 21222.49 198.55 42939.72 47898.25 2017-05-23 17:13:16.000 143 21222.47 198.54 42939.77 47898.25 2017-05-23 17:13:17.000 143 21222.43 198.56 42939.79 47898.28 2017-05-23 17:13:18.000 143 21222.45 198.60 42939.79 47898.29 2017-05-23 17:13:19.000 143 21222.47 198.60 42939.80 47898.32 2017-05-23 17:13:20.000 143 21222.49 198.61 42939.87 47898.35 2017-05-23 17:13:21.000 143 21222.53 198.61 42939.89 47898.36 2017-05-23 17:13:22.000 143 21222.48 198.59 42939.87 47898.40 2017-05-23 17:13:23.000 143 21222.52 198.58 42939.88 47898.36 2017-05-23 17:13:24.000 143 21222.50 198.57 42939.93 47898.42 2017-05-23 17:13:25.000 143 21222.49 198.56 42939.96 47898.43 2017-05-23 17:13:26.000 143 21222.49 198.52 42939.97 47898.43 2017-05-23 17:13:27.000 143 21222.48 198.49 42940.00 47898.47 2017-05-23 17:13:28.000 143 21222.46 198.48 42940.04 47898.49 2017-05-23 17:13:29.000 143 21222.46 198.44 42940.08 47898.50 2017-05-23 17:13:30.000 143 21222.49 198.42 42940.10 47898.54 2017-05-23 17:13:31.000 143 21222.49 198.41 42940.12 47898.58 2017-05-23 17:13:32.000 143 21222.50 198.39 42940.14 47898.58 2017-05-23 17:13:33.000 143 21222.49 198.42 42940.16 47898.60 2017-05-23 17:13:34.000 143 21222.49 198.43 42940.17 47898.62 2017-05-23 17:13:35.000 143 21222.43 198.48 42940.16 47898.58 2017-05-23 17:13:36.000 143 21222.39 198.53 42940.15 47898.58 2017-05-23 17:13:37.000 143 21222.39 198.55 42940.11 47898.57 2017-05-23 17:13:38.000 143 21222.37 198.55 42940.12 47898.50 2017-05-23 17:13:39.000 143 21222.36 198.56 42940.14 47898.54 2017-05-23 17:13:40.000 143 21222.36 198.54 42940.15 47898.53 2017-05-23 17:13:41.000 143 21222.37 198.52 42940.14 47898.50 2017-05-23 17:13:42.000 143 21222.37 198.52 42940.13 47898.54 2017-05-23 17:13:43.000 143 21222.32 198.53 42940.14 47898.53 2017-05-23 17:13:44.000 143 21222.30 198.54 42940.13 47898.54 2017-05-23 17:13:45.000 143 21222.30 198.56 42940.14 47898.51 2017-05-23 17:13:46.000 143 21222.28 198.60 42940.12 47898.50 2017-05-23 17:13:47.000 143 21222.26 198.63 42940.12 47898.49 2017-05-23 17:13:48.000 143 21222.24 198.66 42940.09 47898.47 2017-05-23 17:13:49.000 143 21222.26 198.65 42940.07 47898.43 2017-05-23 17:13:50.000 143 21222.24 198.63 42940.09 47898.43 2017-05-23 17:13:51.000 143 21222.22 198.64 42940.09 47898.43 2017-05-23 17:13:52.000 143 21222.26 198.67 42940.08 47898.43 2017-05-23 17:13:53.000 143 21222.32 198.67 42940.07 47898.46 2017-05-23 17:13:54.000 143 21222.36 198.68 42940.05 47898.49 2017-05-23 17:13:55.000 143 21222.35 198.65 42940.10 47898.47 2017-05-23 17:13:56.000 143 21222.29 198.63 42940.12 47898.49 2017-05-23 17:13:57.000 143 21222.28 198.61 42940.11 47898.50 2017-05-23 17:13:58.000 143 21222.30 198.61 42940.11 47898.50 2017-05-23 17:13:59.000 143 21222.28 198.65 42940.13 47898.54 2017-05-23 17:14:00.000 143 21222.28 198.71 42940.14 47898.51 2017-05-23 17:14:01.000 143 21222.29 198.78 42940.14 47898.51 2017-05-23 17:14:02.000 143 21222.27 198.86 42940.12 47898.51 2017-05-23 17:14:03.000 143 21222.22 198.94 42940.05 47898.47 2017-05-23 17:14:04.000 143 21222.17 199.02 42939.98 47898.42 2017-05-23 17:14:05.000 143 21222.12 199.09 42939.89 47898.33 2017-05-23 17:14:06.000 143 21222.09 199.16 42939.82 47898.28 2017-05-23 17:14:07.000 143 21222.04 199.25 42939.73 47898.18 2017-05-23 17:14:08.000 143 21222.01 199.30 42939.69 47898.07 2017-05-23 17:14:09.000 143 21221.95 199.38 42939.65 47898.01 2017-05-23 17:14:10.000 143 21221.88 199.41 42939.56 47897.94 2017-05-23 17:14:11.000 143 21221.81 199.48 42939.48 47897.88 2017-05-23 17:14:12.000 143 21221.76 199.56 42939.43 47897.79 2017-05-23 17:14:13.000 143 21221.67 199.63 42939.38 47897.71 2017-05-23 17:14:14.000 143 21221.62 199.67 42939.30 47897.61 2017-05-23 17:14:15.000 143 21221.56 199.71 42939.27 47897.53 2017-05-23 17:14:16.000 143 21221.48 199.73 42939.24 47897.43 2017-05-23 17:14:17.000 143 21221.41 199.76 42939.20 47897.36 2017-05-23 17:14:18.000 143 21221.38 199.76 42939.17 47897.29 2017-05-23 17:14:19.000 143 21221.32 199.74 42939.15 47897.24 2017-05-23 17:14:20.000 143 21221.29 199.72 42939.08 47897.22 2017-05-23 17:14:21.000 143 21221.28 199.74 42939.04 47897.15 2017-05-23 17:14:22.000 143 21221.22 199.79 42938.99 47897.11 2017-05-23 17:14:23.000 143 21221.21 199.77 42938.95 47897.06 2017-05-23 17:14:24.000 143 21221.19 199.81 42938.92 47897.01 2017-05-23 17:14:25.000 143 21221.19 199.84 42938.86 47896.96 2017-05-23 17:14:26.000 143 21221.18 199.89 42938.86 47896.93 2017-05-23 17:14:27.000 143 21221.18 199.91 42938.80 47896.90 2017-05-23 17:14:28.000 143 21221.20 199.93 42938.75 47896.88 2017-05-23 17:14:29.000 143 21221.20 199.95 42938.74 47896.83 2017-05-23 17:14:30.000 143 21221.22 199.98 42938.75 47896.79 2017-05-23 17:14:31.000 143 21221.19 199.97 42938.69 47896.79 2017-05-23 17:14:32.000 143 21221.18 199.94 42938.74 47896.75 2017-05-23 17:14:33.000 143 21221.15 199.96 42938.71 47896.75 2017-05-23 17:14:34.000 143 21221.15 199.97 42938.71 47896.75 2017-05-23 17:14:35.000 143 21221.19 199.95 42938.72 47896.72 2017-05-23 17:14:36.000 143 21221.20 199.92 42938.71 47896.78 2017-05-23 17:14:37.000 143 21221.16 199.89 42938.72 47896.76 2017-05-23 17:14:38.000 143 21221.12 199.86 42938.74 47896.75 2017-05-23 17:14:39.000 143 21221.13 199.82 42938.77 47896.78 2017-05-23 17:14:40.000 143 21221.12 199.76 42938.78 47896.79 2017-05-23 17:14:41.000 143 21221.09 199.76 42938.79 47896.83 2017-05-23 17:14:42.000 143 21221.04 199.75 42938.80 47896.79 2017-05-23 17:14:43.000 143 21221.02 199.72 42938.82 47896.79 2017-05-23 17:14:44.000 143 21221.02 199.74 42938.79 47896.81 2017-05-23 17:14:45.000 143 21221.02 199.76 42938.80 47896.75 2017-05-23 17:14:46.000 143 21221.00 199.73 42938.79 47896.75 2017-05-23 17:14:47.000 143 21220.95 199.75 42938.79 47896.75 2017-05-23 17:14:48.000 143 21220.96 199.78 42938.76 47896.74 2017-05-23 17:14:49.000 143 21220.97 199.83 42938.77 47896.75 2017-05-23 17:14:50.000 143 21220.97 199.85 42938.73 47896.75 2017-05-23 17:14:51.000 143 21220.95 199.89 42938.71 47896.71 2017-05-23 17:14:52.000 143 21220.95 199.90 42938.68 47896.67 2017-05-23 17:14:53.000 143 21220.95 199.90 42938.66 47896.64 2017-05-23 17:14:54.000 143 21220.95 199.88 42938.60 47896.60 2017-05-23 17:14:55.000 143 21220.97 199.81 42938.61 47896.60 2017-05-23 17:14:56.000 143 21220.96 199.72 42938.64 47896.60 2017-05-23 17:14:57.000 143 21221.00 199.61 42938.69 47896.64 2017-05-23 17:14:58.000 143 21221.05 199.52 42938.76 47896.68 2017-05-23 17:14:59.000 143 21221.03 199.51 42938.79 47896.75 2017-05-23 17:15:00.000 143 21221.05 199.48 42938.82 47896.81 2017-05-23 17:15:01.000 143 21221.05 199.51 42938.86 47896.86 2017-05-23 17:15:02.000 143 21221.09 199.52 42938.91 47896.86 2017-05-23 17:15:03.000 143 21221.16 199.49 42938.92 47896.93 2017-05-23 17:15:04.000 143 21221.20 199.45 42938.94 47896.96 2017-05-23 17:15:05.000 143 21221.20 199.46 42939.00 47896.97 2017-05-23 17:15:06.000 143 21221.23 199.45 42939.01 47897.06 2017-05-23 17:15:07.000 143 21221.29 199.43 42939.04 47897.04 2017-05-23 17:15:08.000 143 21221.31 199.39 42939.07 47897.11 2017-05-23 17:15:09.000 143 21221.35 199.37 42939.10 47897.15 2017-05-23 17:15:10.000 143 21221.37 199.42 42939.10 47897.15 2017-05-23 17:15:11.000 143 21221.39 199.48 42939.09 47897.18 2017-05-23 17:15:12.000 143 21221.40 199.50 42939.07 47897.18 2017-05-23 17:15:13.000 143 21221.42 199.47 42939.09 47897.18 2017-05-23 17:15:14.000 143 21221.45 199.44 42939.10 47897.19 2017-05-23 17:15:15.000 143 21221.47 199.42 42939.12 47897.25 2017-05-23 17:15:16.000 143 21221.49 199.36 42939.18 47897.29 2017-05-23 17:15:17.000 143 21221.49 199.33 42939.25 47897.29 2017-05-23 17:15:18.000 143 21221.53 199.29 42939.27 47897.40 2017-05-23 17:15:19.000 143 21221.57 199.28 42939.32 47897.40 2017-05-23 17:15:20.000 143 21221.62 199.27 42939.34 47897.47 2017-05-23 17:15:21.000 143 21221.63 199.25 42939.39 47897.54 2017-05-23 17:15:22.000 143 21221.67 199.21 42939.42 47897.58 2017-05-23 17:15:23.000 143 21221.68 199.16 42939.48 47897.61 2017-05-23 17:15:24.000 143 21221.71 199.14 42939.52 47897.71 2017-05-23 17:15:25.000 143 21221.73 199.14 42939.55 47897.74 2017-05-23 17:15:26.000 143 21221.71 199.13 42939.55 47897.79 2017-05-23 17:15:27.000 143 21221.69 199.17 42939.55 47897.76 2017-05-23 17:15:28.000 143 21221.68 199.23 42939.56 47897.79 2017-05-23 17:15:29.000 143 21221.68 199.30 42939.46 47897.75 2017-05-23 17:15:30.000 143 21221.68 199.29 42939.46 47897.71 2017-05-23 17:15:31.000 143 21221.74 199.22 42939.48 47897.67 2017-05-23 17:15:32.000 143 21221.79 199.16 42939.45 47897.68 2017-05-23 17:15:33.000 143 21221.79 199.16 42939.46 47897.72 2017-05-23 17:15:34.000 143 21221.80 199.17 42939.47 47897.72 2017-05-23 17:15:35.000 143 21221.76 199.18 42939.44 47897.69 2017-05-23 17:15:36.000 143 21221.77 199.22 42939.39 47897.67 2017-05-23 17:15:37.000 143 21221.77 199.29 42939.36 47897.64 2017-05-23 17:15:38.000 143 21221.76 199.37 42939.28 47897.61 2017-05-23 17:15:39.000 143 21221.79 199.42 42939.23 47897.56 2017-05-23 17:15:40.000 143 21221.75 199.47 42939.17 47897.47 2017-05-23 17:15:41.000 143 21221.73 199.44 42939.15 47897.44 2017-05-23 17:15:42.000 143 21221.76 199.41 42939.14 47897.40 2017-05-23 17:15:43.000 143 21221.79 199.37 42939.10 47897.39 2017-05-23 17:15:44.000 143 21221.83 199.30 42939.13 47897.40 2017-05-23 17:15:45.000 143 21221.85 199.30 42939.14 47897.43 2017-05-23 17:15:46.000 143 21221.85 199.28 42939.17 47897.47 2017-05-23 17:15:47.000 143 21221.89 199.27 42939.18 47897.47 2017-05-23 17:15:48.000 143 21221.88 199.28 42939.21 47897.49 2017-05-23 17:15:49.000 143 21221.91 199.32 42939.16 47897.54 2017-05-23 17:15:50.000 143 21221.90 199.34 42939.15 47897.49 2017-05-23 17:15:51.000 143 21221.90 199.36 42939.14 47897.47 2017-05-23 17:15:52.000 143 21221.90 199.39 42939.10 47897.44 2017-05-23 17:15:53.000 143 21221.90 199.41 42939.08 47897.43 2017-05-23 17:15:54.000 143 21221.91 199.41 42939.11 47897.43 2017-05-23 17:15:55.000 143 21221.91 199.45 42939.07 47897.43 2017-05-23 17:15:56.000 143 21221.93 199.47 42939.06 47897.40 2017-05-23 17:15:57.000 143 21221.93 199.47 42939.05 47897.39 2017-05-23 17:15:58.000 143 21221.95 199.44 42939.05 47897.39 2017-05-23 17:15:59.000 143 21221.97 199.45 42939.06 47897.43 2017-05-23 17:16:00.000 143 21222.01 199.45 42939.06 47897.43 2017-05-23 17:16:01.000 143 21222.01 199.43 42939.09 47897.42 2017-05-23 17:16:02.000 143 21222.06 199.40 42939.10 47897.47 2017-05-23 17:16:03.000 143 21222.09 199.38 42939.12 47897.50 2017-05-23 17:16:04.000 143 21222.15 199.39 42939.12 47897.53 2017-05-23 17:16:05.000 143 21222.18 199.36 42939.15 47897.56 2017-05-23 17:16:06.000 143 21222.20 199.34 42939.15 47897.58 2017-05-23 17:16:07.000 143 21222.20 199.36 42939.14 47897.60 2017-05-23 17:16:08.000 143 21222.21 199.31 42939.17 47897.58 2017-05-23 17:16:09.000 143 21222.29 199.22 42939.23 47897.62 2017-05-23 17:16:10.000 143 21222.29 199.20 42939.27 47897.69 2017-05-23 17:16:11.000 143 21222.33 199.13 42939.29 47897.75 2017-05-23 17:16:12.000 143 21222.38 199.12 42939.31 47897.79 2017-05-23 17:16:13.000 143 21222.38 199.10 42939.30 47897.81 2017-05-23 17:16:14.000 143 21222.37 199.14 42939.34 47897.85 2017-05-23 17:16:15.000 143 21222.40 199.14 42939.33 47897.83 2017-05-23 17:16:16.000 143 21222.44 199.11 42939.32 47897.85 2017-05-23 17:16:17.000 143 21222.47 199.09 42939.35 47897.88 2017-05-23 17:16:18.000 143 21222.48 199.10 42939.34 47897.88 2017-05-23 17:16:19.000 143 21222.46 199.12 42939.40 47897.93 2017-05-23 17:16:20.000 143 21222.45 199.13 42939.38 47897.90 2017-05-23 17:16:21.000 143 21222.39 199.12 42939.34 47897.88 2017-05-23 17:16:22.000 143 21222.40 199.10 42939.32 47897.88 2017-05-23 17:16:23.000 143 21222.41 199.09 42939.33 47897.86 2017-05-23 17:16:24.000 143 21222.40 199.07 42939.34 47897.89 2017-05-23 17:16:25.000 143 21222.39 199.09 42939.33 47897.88 2017-05-23 17:16:26.000 143 21222.36 199.11 42939.36 47897.88 2017-05-23 17:16:27.000 143 21222.34 199.13 42939.35 47897.86 2017-05-23 17:16:28.000 143 21222.35 199.13 42939.33 47897.86 2017-05-23 17:16:29.000 143 21222.38 199.10 42939.32 47897.83 2017-05-23 17:16:30.000 143 21222.36 199.11 42939.30 47897.83 2017-05-23 17:16:31.000 143 21222.37 199.09 42939.29 47897.83 2017-05-23 17:16:32.000 143 21222.40 199.06 42939.31 47897.83 2017-05-23 17:16:33.000 143 21222.40 199.04 42939.31 47897.86 2017-05-23 17:16:34.000 143 21222.44 199.06 42939.31 47897.85 2017-05-23 17:16:35.000 143 21222.45 199.09 42939.32 47897.88 2017-05-23 17:16:36.000 143 21222.39 199.15 42939.30 47897.86 2017-05-23 17:16:37.000 143 21222.39 199.23 42939.28 47897.85 2017-05-23 17:16:38.000 143 21222.39 199.28 42939.23 47897.82 2017-05-23 17:16:39.000 143 21222.39 199.33 42939.22 47897.82 2017-05-23 17:16:40.000 143 21222.38 199.32 42939.25 47897.76 2017-05-23 17:16:41.000 143 21222.39 199.38 42939.24 47897.79 2017-05-23 17:16:42.000 143 21222.34 199.41 42939.23 47897.75 2017-05-23 17:16:43.000 143 21222.35 199.46 42939.17 47897.71 2017-05-23 17:16:44.000 143 21222.33 199.49 42939.16 47897.71 2017-05-23 17:16:45.000 143 21222.34 199.48 42939.19 47897.69 2017-05-23 17:16:46.000 143 21222.37 199.44 42939.20 47897.69 2017-05-23 17:16:47.000 143 21222.35 199.42 42939.23 47897.72 2017-05-23 17:16:48.000 143 21222.36 199.41 42939.24 47897.75 2017-05-23 17:16:49.000 143 21222.36 199.39 42939.27 47897.76 2017-05-23 17:16:50.000 143 21222.36 199.38 42939.32 47897.85 2017-05-23 17:16:51.000 143 21222.37 199.39 42939.34 47897.81 2017-05-23 17:16:52.000 143 21222.39 199.40 42939.32 47897.86 2017-05-23 17:16:53.000 143 21222.40 199.44 42939.30 47897.85 2017-05-23 17:16:54.000 143 21222.41 199.42 42939.31 47897.88 2017-05-23 17:16:55.000 143 21222.41 199.41 42939.31 47897.86 2017-05-23 17:16:56.000 143 21222.39 199.43 42939.32 47897.85 2017-05-23 17:16:57.000 143 21222.41 199.45 42939.30 47897.86 2017-05-23 17:16:58.000 143 21222.43 199.47 42939.29 47897.83 2017-05-23 17:16:59.000 143 21222.40 199.50 42939.27 47897.85 2017-05-23 17:17:00.000 143 21222.43 199.48 42939.25 47897.82 2017-05-23 17:17:01.000 143 21222.42 199.46 42939.28 47897.83 2017-05-23 17:17:02.000 143 21222.46 199.46 42939.26 47897.81 2017-05-23 17:17:03.000 143 21222.41 199.47 42939.25 47897.86 2017-05-23 17:17:04.000 143 21222.40 199.48 42939.28 47897.82 2017-05-23 17:17:05.000 143 21222.43 199.43 42939.26 47897.79 2017-05-23 17:17:06.000 143 21222.41 199.45 42939.28 47897.79 2017-05-23 17:17:07.000 143 21222.45 199.44 42939.26 47897.82 2017-05-23 17:17:08.000 143 21222.45 199.49 42939.22 47897.81 2017-05-23 17:17:09.000 143 21222.44 199.53 42939.19 47897.76 2017-05-23 17:17:10.000 143 21222.41 199.58 42939.19 47897.75 2017-05-23 17:17:11.000 143 21222.45 199.59 42939.18 47897.75 2017-05-23 17:17:12.000 143 21222.46 199.60 42939.17 47897.72 2017-05-23 17:17:13.000 143 21222.44 199.65 42939.14 47897.74 2017-05-23 17:17:14.000 143 21222.42 199.68 42939.09 47897.69 2017-05-23 17:17:15.000 143 21222.42 199.68 42939.11 47897.69 2017-05-23 17:17:16.000 143 21222.41 199.73 42939.11 47897.67 2017-05-23 17:17:17.000 143 21222.43 199.76 42939.09 47897.65 2017-05-23 17:17:18.000 143 21222.44 199.78 42939.08 47897.65 2017-05-23 17:17:19.000 143 21222.43 199.83 42939.07 47897.62 2017-05-23 17:17:20.000 143 21222.39 199.87 42939.02 47897.61 2017-05-23 17:17:21.000 143 21222.37 199.89 42939.01 47897.58 2017-05-23 17:17:22.000 143 21222.36 199.89 42938.97 47897.51 2017-05-23 17:17:23.000 143 21222.35 199.92 42938.98 47897.53 2017-05-23 17:17:24.000 143 21222.36 199.95 42938.97 47897.51 2017-05-23 17:17:25.000 143 21222.35 199.99 42938.96 47897.50 2017-05-23 17:17:26.000 143 21222.33 200.04 42938.90 47897.49 2017-05-23 17:17:27.000 143 21222.33 200.05 42938.90 47897.47 2017-05-23 17:17:28.000 143 21222.36 200.09 42938.86 47897.44 2017-05-23 17:17:29.000 143 21222.34 200.07 42938.87 47897.43 2017-05-23 17:17:30.000 143 21222.31 200.11 42938.84 47897.42 2017-05-23 17:17:31.000 143 21222.31 200.11 42938.85 47897.40 2017-05-23 17:17:32.000 143 21222.29 200.09 42938.83 47897.40 2017-05-23 17:17:33.000 143 21222.31 200.10 42938.84 47897.40 2017-05-23 17:17:34.000 143 21222.33 200.07 42938.85 47897.39 2017-05-23 17:17:35.000 143 21222.31 200.03 42938.85 47897.42 2017-05-23 17:17:36.000 143 21222.30 200.03 42938.87 47897.43 2017-05-23 17:17:37.000 143 21222.30 200.03 42938.87 47897.44 2017-05-23 17:17:38.000 143 21222.28 200.04 42938.91 47897.44 2017-05-23 17:17:39.000 143 21222.31 200.03 42938.94 47897.47 2017-05-23 17:17:40.000 143 21222.32 200.02 42938.94 47897.47 2017-05-23 17:17:41.000 143 21222.27 200.06 42938.96 47897.47 2017-05-23 17:17:42.000 143 21222.26 200.05 42938.92 47897.47 2017-05-23 17:17:43.000 143 21222.24 200.05 42938.92 47897.49 2017-05-23 17:17:44.000 143 21222.28 200.01 42938.91 47897.47 2017-05-23 17:17:45.000 143 21222.35 200.01 42938.94 47897.51 2017-05-23 17:17:46.000 143 21222.38 200.01 42938.96 47897.53 2017-05-23 17:17:47.000 143 21222.35 199.98 42938.95 47897.54 2017-05-23 17:17:48.000 143 21222.35 199.98 42938.99 47897.53 2017-05-23 17:17:49.000 143 21222.33 199.99 42939.02 47897.54 2017-05-23 17:17:50.000 143 21222.32 199.97 42939.03 47897.54 2017-05-23 17:17:51.000 143 21222.34 199.93 42939.05 47897.58 2017-05-23 17:17:52.000 143 21222.32 199.93 42939.08 47897.58 2017-05-23 17:17:53.000 143 21222.33 199.94 42939.08 47897.60 2017-05-23 17:17:54.000 143 21222.39 199.94 42939.09 47897.62 2017-05-23 17:17:55.000 143 21222.38 199.96 42939.08 47897.64 2017-05-23 17:17:56.000 143 21222.35 199.93 42939.09 47897.65 2017-05-23 17:17:57.000 143 21222.35 199.91 42939.15 47897.64 2017-05-23 17:17:58.000 143 21222.35 199.91 42939.12 47897.64 2017-05-23 17:17:59.000 143 21222.34 199.86 42939.14 47897.65 2017-05-23 17:18:00.000 143 21222.38 199.79 42939.18 47897.67 2017-05-23 17:18:01.000 143 21222.41 199.74 42939.23 47897.72 2017-05-23 17:18:02.000 143 21222.42 199.65 42939.27 47897.78 2017-05-23 17:18:03.000 143 21222.42 199.64 42939.29 47897.82 2017-05-23 17:18:04.000 143 21222.42 199.64 42939.32 47897.83 2017-05-23 17:18:05.000 143 21222.45 199.61 42939.33 47897.83 2017-05-23 17:18:06.000 143 21222.44 199.54 42939.37 47897.89 2017-05-23 17:18:07.000 143 21222.39 199.53 42939.38 47897.89 2017-05-23 17:18:08.000 143 21222.37 199.55 42939.38 47897.90 2017-05-23 17:18:09.000 143 21222.36 199.55 42939.43 47897.90 2017-05-23 17:18:10.000 143 21222.40 199.53 42939.43 47897.94 2017-05-23 17:18:11.000 143 21222.40 199.49 42939.43 47897.94 2017-05-23 17:18:12.000 143 21222.39 199.42 42939.47 47897.94 2017-05-23 17:18:13.000 143 21222.41 199.39 42939.48 47897.97 2017-05-23 17:18:14.000 143 21222.42 199.36 42939.51 47897.99 2017-05-23 17:18:15.000 143 21222.41 199.35 42939.52 47898.01 2017-05-23 17:18:16.000 143 21222.39 199.34 42939.56 47898.01 2017-05-23 17:18:17.000 143 21222.38 199.33 42939.59 47898.01 2017-05-23 17:18:18.000 143 21222.34 199.33 42939.58 47898.04 2017-05-23 17:18:19.000 143 21222.35 199.32 42939.58 47898.04 2017-05-23 17:18:20.000 143 21222.39 199.27 42939.57 47898.06 2017-05-23 17:18:21.000 143 21222.39 199.28 42939.56 47898.04 2017-05-23 17:18:22.000 143 21222.41 199.25 42939.58 47898.06 2017-05-23 17:18:23.000 143 21222.38 199.27 42939.59 47898.04 2017-05-23 17:18:24.000 143 21222.38 199.29 42939.58 47898.04 2017-05-23 17:18:25.000 143 21222.36 199.31 42939.54 47898.04 2017-05-23 17:18:26.000 143 21222.34 199.30 42939.52 47898.03 2017-05-23 17:18:27.000 143 21222.33 199.32 42939.52 47898.01 2017-05-23 17:18:28.000 143 21222.29 199.36 42939.55 47898.00 2017-05-23 17:18:29.000 143 21222.24 199.38 42939.49 47897.96 2017-05-23 17:18:30.000 143 21222.26 199.38 42939.43 47897.92 2017-05-23 17:18:31.000 143 21222.26 199.37 42939.39 47897.90 2017-05-23 17:18:32.000 143 21222.23 199.39 42939.38 47897.86 2017-05-23 17:18:33.000 143 21222.20 199.44 42939.36 47897.83 2017-05-23 17:18:34.000 143 21222.21 199.42 42939.35 47897.79 2017-05-23 17:18:35.000 143 21222.21 199.36 42939.36 47897.78 2017-05-23 17:18:36.000 143 21222.25 199.31 42939.37 47897.79 2017-05-23 17:18:37.000 143 21222.27 199.27 42939.42 47897.83 2017-05-23 17:18:38.000 143 21222.30 199.25 42939.47 47897.86 2017-05-23 17:18:39.000 143 21222.31 199.24 42939.47 47897.93 2017-05-23 17:18:40.000 143 21222.32 199.23 42939.47 47897.96 2017-05-23 17:18:41.000 143 21222.30 199.27 42939.48 47898.00 2017-05-23 17:18:42.000 143 21222.31 199.27 42939.49 47897.97 2017-05-23 17:18:43.000 143 21222.31 199.25 42939.50 47898.00 2017-05-23 17:18:44.000 143 21222.32 199.26 42939.53 47898.00 2017-05-23 17:18:45.000 143 21222.33 199.24 42939.54 47898.01 2017-05-23 17:18:46.000 143 21222.35 199.21 42939.55 47898.01 2017-05-23 17:18:47.000 143 21222.38 199.22 42939.55 47898.03 2017-05-23 17:18:48.000 143 21222.41 199.26 42939.57 47898.04 2017-05-23 17:18:49.000 143 21222.44 199.27 42939.57 47898.08 2017-05-23 17:18:50.000 143 21222.44 199.31 42939.58 47898.08 2017-05-23 17:18:51.000 143 21222.43 199.31 42939.56 47898.08 2017-05-23 17:18:52.000 143 21222.43 199.30 42939.53 47898.07 2017-05-23 17:18:53.000 143 21222.45 199.28 42939.55 47898.10 2017-05-23 17:18:54.000 143 21222.45 199.25 42939.58 47898.10 2017-05-23 17:18:55.000 143 21222.46 199.17 42939.61 47898.11 2017-05-23 17:18:56.000 143 21222.50 199.14 42939.65 47898.17 2017-05-23 17:18:57.000 143 21222.53 199.10 42939.69 47898.21 2017-05-23 17:18:58.000 143 21222.55 199.09 42939.77 47898.25 2017-05-23 17:18:59.000 143 21222.58 199.11 42939.79 47898.31 2017-05-23 17:19:00.000 143 21222.55 199.14 42939.78 47898.35 2017-05-23 17:19:01.000 143 21222.50 199.19 42939.76 47898.36 2017-05-23 17:19:02.000 143 21222.52 199.22 42939.80 47898.35 2017-05-23 17:19:03.000 143 21222.53 199.22 42939.81 47898.35 2017-05-23 17:19:04.000 143 21222.50 199.21 42939.79 47898.35 2017-05-23 17:19:05.000 143 21222.50 199.24 42939.79 47898.33 2017-05-23 17:19:06.000 143 21222.50 199.26 42939.78 47898.31 2017-05-23 17:19:07.000 143 21222.48 199.23 42939.81 47898.31 2017-05-23 17:19:08.000 143 21222.51 199.22 42939.83 47898.33 2017-05-23 17:19:09.000 143 21222.51 199.21 42939.83 47898.32 2017-05-23 17:19:10.000 143 21222.49 199.21 42939.83 47898.33 2017-05-23 17:19:11.000 143 21222.47 199.19 42939.87 47898.33 2017-05-23 17:19:12.000 143 21222.48 199.17 42939.88 47898.36 2017-05-23 17:19:13.000 143 21222.43 199.16 42939.89 47898.40 2017-05-23 17:19:14.000 143 21222.42 199.15 42939.88 47898.40 2017-05-23 17:19:15.000 143 21222.42 199.14 42939.93 47898.36 2017-05-23 17:19:16.000 143 21222.42 199.11 42939.92 47898.40 2017-05-23 17:19:17.000 143 21222.43 199.12 42939.94 47898.39 2017-05-23 17:19:18.000 143 21222.47 199.14 42939.93 47898.43 2017-05-23 17:19:19.000 143 21222.48 199.14 42939.91 47898.42 2017-05-23 17:19:20.000 143 21222.47 199.12 42939.93 47898.40 2017-05-23 17:19:21.000 143 21222.46 199.10 42939.93 47898.43 2017-05-23 17:19:22.000 143 21222.49 199.06 42939.91 47898.39 2017-05-23 17:19:23.000 143 21222.53 199.03 42939.94 47898.44 2017-05-23 17:19:24.000 143 21222.54 199.04 42939.93 47898.46 2017-05-23 17:19:25.000 143 21222.58 199.03 42939.91 47898.47 2017-05-23 17:19:26.000 143 21222.58 199.03 42939.93 47898.50 2017-05-23 17:19:27.000 143 21222.60 199.04 42939.94 47898.50 2017-05-23 17:19:28.000 143 21222.63 199.01 42939.95 47898.49 2017-05-23 17:19:29.000 143 21222.61 199.00 42939.93 47898.51 2017-05-23 17:19:30.000 143 21222.62 198.96 42939.93 47898.51 2017-05-23 17:19:31.000 143 21222.63 198.95 42939.94 47898.49 2017-05-23 17:19:32.000 143 21222.64 198.93 42939.94 47898.51 2017-05-23 17:19:33.000 143 21222.65 198.95 42939.95 47898.54 2017-05-23 17:19:34.000 143 21222.67 198.94 42939.96 47898.54 2017-05-23 17:19:35.000 143 21222.67 198.95 42939.99 47898.51 2017-05-23 17:19:36.000 143 21222.68 198.98 42939.98 47898.51 2017-05-23 17:19:37.000 143 21222.66 199.04 42939.96 47898.54 2017-05-23 17:19:38.000 143 21222.67 199.08 42939.92 47898.56 2017-05-23 17:19:39.000 143 21222.70 199.12 42939.87 47898.53 2017-05-23 17:19:40.000 143 21222.70 199.14 42939.87 47898.49 2017-05-23 17:19:41.000 143 21222.70 199.14 42939.87 47898.49 2017-05-23 17:19:42.000 143 21222.73 199.15 42939.88 47898.49 2017-05-23 17:19:43.000 143 21222.75 199.16 42939.88 47898.50 2017-05-23 17:19:44.000 143 21222.73 199.13 42939.88 47898.47 2017-05-23 17:19:45.000 143 21222.76 199.14 42939.87 47898.50 2017-05-23 17:19:46.000 143 21222.73 199.17 42939.89 47898.50 2017-05-23 17:19:47.000 143 21222.72 199.16 42939.89 47898.49 2017-05-23 17:19:48.000 143 21222.73 199.17 42939.86 47898.47 2017-05-23 17:19:49.000 143 21222.74 199.17 42939.83 47898.49 2017-05-23 17:19:50.000 143 21222.72 199.21 42939.83 47898.49 2017-05-23 17:19:51.000 143 21222.69 199.22 42939.84 47898.44 2017-05-23 17:19:52.000 143 21222.66 199.23 42939.82 47898.42 2017-05-23 17:19:53.000 143 21222.64 199.28 42939.79 47898.40 2017-05-23 17:19:54.000 143 21222.65 199.33 42939.76 47898.39 2017-05-23 17:19:55.000 143 21222.63 199.39 42939.74 47898.38 2017-05-23 17:19:56.000 143 21222.63 199.45 42939.68 47898.33 2017-05-23 17:19:57.000 143 21222.60 199.47 42939.67 47898.29 2017-05-23 17:19:58.000 143 21222.60 199.53 42939.60 47898.25 2017-05-23 17:19:59.000 143 21222.59 199.59 42939.60 47898.19 2017-05-23 17:20:00.000 143 21222.55 199.62 42939.58 47898.21 2017-05-23 17:20:01.000 143 21222.53 199.63 42939.57 47898.15 2017-05-23 17:20:02.000 143 21222.53 199.62 42939.51 47898.11 2017-05-23 17:20:03.000 143 21222.49 199.65 42939.49 47898.07 2017-05-23 17:20:04.000 143 21222.48 199.74 42939.45 47898.06 2017-05-23 17:20:05.000 143 21222.46 199.84 42939.36 47898.00 2017-05-23 17:20:06.000 143 21222.42 199.92 42939.28 47897.92 2017-05-23 17:20:07.000 143 21222.39 200.00 42939.24 47897.85 2017-05-23 17:20:08.000 143 21222.36 200.07 42939.16 47897.76 2017-05-23 17:20:09.000 143 21222.37 200.11 42939.11 47897.69 2017-05-23 17:20:10.000 143 21222.32 200.17 42939.05 47897.62 2017-05-23 17:20:11.000 143 21222.29 200.17 42939.06 47897.58 2017-05-23 17:20:12.000 143 21222.27 200.17 42939.03 47897.56 2017-05-23 17:20:13.000 143 21222.29 200.17 42938.96 47897.54 2017-05-23 17:20:14.000 143 21222.33 200.14 42938.95 47897.50 2017-05-23 17:20:15.000 143 21222.35 200.15 42938.98 47897.53 2017-05-23 17:20:16.000 143 21222.42 200.19 42939.00 47897.54 2017-05-23 17:20:17.000 143 21222.43 200.19 42938.98 47897.54 2017-05-23 17:20:18.000 143 21222.42 200.17 42938.98 47897.54 2017-05-23 17:20:19.000 143 21222.38 200.14 42938.97 47897.54 2017-05-23 17:20:20.000 143 21222.34 200.15 42938.99 47897.51 2017-05-23 17:20:21.000 143 21222.29 200.18 42939.03 47897.54 2017-05-23 17:20:22.000 143 21222.32 200.18 42939.05 47897.56 2017-05-23 17:20:23.000 143 21222.32 200.16 42939.03 47897.56 2017-05-23 17:20:24.000 143 21222.32 200.17 42939.02 47897.57 2017-05-23 17:20:25.000 143 21222.30 200.23 42939.05 47897.57 2017-05-23 17:20:26.000 143 21222.34 200.27 42939.02 47897.60 2017-05-23 17:20:27.000 143 21222.35 200.30 42939.04 47897.60 2017-05-23 17:20:28.000 143 21222.37 200.32 42939.02 47897.58 2017-05-23 17:20:29.000 143 21222.36 200.35 42939.01 47897.54 2017-05-23 17:20:30.000 143 21222.36 200.38 42938.99 47897.57 2017-05-23 17:20:31.000 143 21222.36 200.43 42938.97 47897.54 2017-05-23 17:20:32.000 143 21222.35 200.44 42938.96 47897.51 2017-05-23 17:20:33.000 143 21222.33 200.43 42938.95 47897.53 2017-05-23 17:20:34.000 143 21222.31 200.43 42938.94 47897.47 2017-05-23 17:20:35.000 143 21222.28 200.44 42938.94 47897.47 2017-05-23 17:20:36.000 143 21222.28 200.41 42938.96 47897.47 2017-05-23 17:20:37.000 143 21222.27 200.42 42938.98 47897.50 2017-05-23 17:20:38.000 143 21222.27 200.44 42938.94 47897.47 2017-05-23 17:20:39.000 143 21222.25 200.44 42938.94 47897.46 2017-05-23 17:20:40.000 143 21222.22 200.45 42938.95 47897.50 2017-05-23 17:20:41.000 143 21222.20 200.49 42938.95 47897.46 2017-05-23 17:20:42.000 143 21222.19 200.51 42938.96 47897.44 2017-05-23 17:20:43.000 143 21222.17 200.53 42938.95 47897.44 2017-05-23 17:20:44.000 143 21222.16 200.51 42938.99 47897.44 2017-05-23 17:20:45.000 143 21222.19 200.50 42939.00 47897.47 2017-05-23 17:20:46.000 143 21222.17 200.49 42939.05 47897.47 2017-05-23 17:20:47.000 143 21222.20 200.47 42939.11 47897.50 2017-05-23 17:20:48.000 143 21222.22 200.46 42939.11 47897.54 2017-05-23 17:20:49.000 143 21222.25 200.48 42939.09 47897.58 2017-05-23 17:20:50.000 143 21222.23 200.51 42939.09 47897.60 2017-05-23 17:20:51.000 143 21222.19 200.54 42939.05 47897.60 2017-05-23 17:20:52.000 143 21222.18 200.56 42939.01 47897.56 2017-05-23 17:20:53.000 143 21222.21 200.57 42939.03 47897.57 2017-05-23 17:20:54.000 143 21222.25 200.59 42939.06 47897.56 2017-05-23 17:20:55.000 143 21222.28 200.58 42939.06 47897.58 2017-05-23 17:20:56.000 143 21222.31 200.60 42939.05 47897.61 2017-05-23 17:20:57.000 143 21222.33 200.61 42939.11 47897.64 2017-05-23 17:20:58.000 143 21222.33 200.57 42939.15 47897.64 2017-05-23 17:20:59.000 143 21222.36 200.56 42939.18 47897.68 2017-05-23 17:21:00.000 143 21222.40 200.55 42939.23 47897.74 2017-05-23 17:21:01.000 143 21222.39 200.53 42939.27 47897.79 2017-05-23 17:21:02.000 143 21222.42 200.49 42939.32 47897.82 2017-05-23 17:21:03.000 143 21222.45 200.50 42939.35 47897.89 2017-05-23 17:21:04.000 143 21222.49 200.51 42939.37 47897.92 2017-05-23 17:21:05.000 143 21222.55 200.50 42939.40 47897.99 2017-05-23 17:21:06.000 143 21222.62 200.53 42939.41 47897.99 2017-05-23 17:21:07.000 143 21222.61 200.57 42939.39 47898.03 2017-05-23 17:21:08.000 143 21222.66 200.59 42939.42 47898.04 2017-05-23 17:21:09.000 143 21222.67 200.59 42939.40 47898.06 2017-05-23 17:21:10.000 143 21222.71 200.57 42939.41 47898.07 2017-05-23 17:21:11.000 143 21222.67 200.55 42939.42 47898.06 2017-05-23 17:21:12.000 143 21222.63 200.53 42939.45 47898.10 2017-05-23 17:21:13.000 143 21222.66 200.53 42939.42 47898.08 2017-05-23 17:21:14.000 143 21222.66 200.52 42939.40 47898.07 2017-05-23 17:21:15.000 143 21222.65 200.51 42939.42 47898.08 2017-05-23 17:21:16.000 143 21222.67 200.50 42939.43 47898.08 2017-05-23 17:21:17.000 143 21222.64 200.52 42939.44 47898.04 2017-05-23 17:21:18.000 143 21222.64 200.54 42939.40 47898.08 2017-05-23 17:21:19.000 143 21222.66 200.51 42939.40 47898.08 2017-05-23 17:21:20.000 143 21222.69 200.52 42939.38 47898.08 2017-05-23 17:21:21.000 143 21222.70 200.53 42939.39 47898.08 2017-05-23 17:21:22.000 143 21222.66 200.56 42939.41 47898.06 2017-05-23 17:21:23.000 143 21222.65 200.64 42939.32 47898.07 2017-05-23 17:21:24.000 143 21222.66 200.65 42939.32 47898.04 2017-05-23 17:21:25.000 143 21222.63 200.66 42939.31 47898.00 2017-05-23 17:21:26.000 143 21222.66 200.63 42939.32 47898.01 2017-05-23 17:21:27.000 143 21222.66 200.62 42939.35 47897.97 2017-05-23 17:21:28.000 143 21222.63 200.61 42939.34 47898.00 2017-05-23 17:21:29.000 143 21222.60 200.63 42939.35 47897.97 2017-05-23 17:21:30.000 143 21222.59 200.67 42939.34 47897.94 2017-05-23 17:21:31.000 143 21222.60 200.70 42939.31 47897.93 2017-05-23 17:21:32.000 143 21222.60 200.71 42939.27 47897.93 2017-05-23 17:21:33.000 143 21222.56 200.69 42939.24 47897.89 2017-05-23 17:21:34.000 143 21222.57 200.68 42939.19 47897.86 2017-05-23 17:21:35.000 143 21222.58 200.70 42939.19 47897.88 2017-05-23 17:21:36.000 143 21222.56 200.73 42939.21 47897.88 2017-05-23 17:21:37.000 143 21222.55 200.74 42939.19 47897.86 2017-05-23 17:21:38.000 143 21222.52 200.73 42939.20 47897.85 2017-05-23 17:21:39.000 143 21222.51 200.72 42939.18 47897.82 2017-05-23 17:21:40.000 143 21222.44 200.75 42939.16 47897.81 2017-05-23 17:21:41.000 143 21222.43 200.78 42939.15 47897.76 2017-05-23 17:21:42.000 143 21222.37 200.80 42939.11 47897.71 2017-05-23 17:21:43.000 143 21222.30 200.86 42939.10 47897.71 2017-05-23 17:21:44.000 143 21222.31 200.88 42939.08 47897.64 2017-05-23 17:21:45.000 143 21222.35 200.84 42939.07 47897.64 2017-05-23 17:21:46.000 143 21222.39 200.79 42939.08 47897.65 2017-05-23 17:21:47.000 143 21222.39 200.75 42939.13 47897.65 2017-05-23 17:21:48.000 143 21222.42 200.71 42939.18 47897.72 2017-05-23 17:21:49.000 143 21222.45 200.71 42939.21 47897.75 2017-05-23 17:21:50.000 143 21222.47 200.68 42939.24 47897.79 2017-05-23 17:21:51.000 143 21222.46 200.65 42939.26 47897.79 2017-05-23 17:21:52.000 143 21222.49 200.65 42939.29 47897.86 2017-05-23 17:21:53.000 143 21222.50 200.66 42939.31 47897.88 2017-05-23 17:21:54.000 143 21222.48 200.66 42939.35 47897.93 2017-05-23 17:21:55.000 143 21222.49 200.64 42939.38 47897.93 2017-05-23 17:21:56.000 143 21222.50 200.64 42939.38 47897.94 2017-05-23 17:21:57.000 143 21222.54 200.62 42939.42 47897.97 2017-05-23 17:21:58.000 143 21222.51 200.64 42939.39 47897.97 2017-05-23 17:21:59.000 143 21222.51 200.65 42939.40 47898.01 2017-05-23 17:22:00.000 143 21222.52 200.66 42939.41 47898.00 2017-05-23 17:22:01.000 143 21222.56 200.69 42939.45 47898.06 2017-05-23 17:22:02.000 143 21222.61 200.70 42939.47 47898.04 2017-05-23 17:22:03.000 143 21222.62 200.75 42939.43 47898.04 2017-05-23 17:22:04.000 143 21222.63 200.75 42939.42 47898.08 2017-05-23 17:22:05.000 143 21222.66 200.76 42939.44 47898.04 2017-05-23 17:22:06.000 143 21222.65 200.78 42939.44 47898.07 2017-05-23 17:22:07.000 143 21222.65 200.76 42939.43 47898.07 2017-05-23 17:22:08.000 143 21222.67 200.76 42939.38 47898.07 2017-05-23 17:22:09.000 143 21222.66 200.76 42939.42 47898.10 2017-05-23 17:22:10.000 143 21222.66 200.74 42939.44 47898.10 2017-05-23 17:22:11.000 143 21222.70 200.70 42939.46 47898.11 2017-05-23 17:22:12.000 143 21222.72 200.70 42939.47 47898.10 2017-05-23 17:22:13.000 143 21222.74 200.67 42939.45 47898.15 2017-05-23 17:22:14.000 143 21222.76 200.65 42939.48 47898.18 2017-05-23 17:22:15.000 143 21222.76 200.66 42939.49 47898.18 2017-05-23 17:22:16.000 143 21222.78 200.69 42939.52 47898.22 2017-05-23 17:22:17.000 143 21222.80 200.68 42939.52 47898.22 2017-05-23 17:22:18.000 143 21222.81 200.67 42939.51 47898.25 2017-05-23 17:22:19.000 143 21222.84 200.65 42939.53 47898.25 2017-05-23 17:22:20.000 143 21222.86 200.60 42939.57 47898.29 2017-05-23 17:22:21.000 143 21222.88 200.66 42939.61 47898.32 2017-05-23 17:22:22.000 143 21222.91 200.66 42939.58 47898.31 2017-05-23 17:22:23.000 143 21222.93 200.63 42939.54 47898.33 2017-05-23 17:22:24.000 143 21222.92 200.62 42939.58 47898.33 2017-05-23 17:22:25.000 143 21222.98 200.59 42939.58 47898.36 2017-05-23 17:22:26.000 143 21222.99 200.57 42939.59 47898.35 2017-05-23 17:22:27.000 143 21222.98 200.57 42939.63 47898.36 2017-05-23 17:22:28.000 143 21222.98 200.56 42939.62 47898.36 2017-05-23 17:22:29.000 143 21223.00 200.53 42939.64 47898.40 2017-05-23 17:22:30.000 143 21223.02 200.53 42939.62 47898.39 2017-05-23 17:22:31.000 143 21223.01 200.55 42939.63 47898.40 2017-05-23 17:22:32.000 143 21222.98 200.57 42939.63 47898.40 2017-05-23 17:22:33.000 143 21222.92 200.57 42939.63 47898.39 2017-05-23 17:22:34.000 143 21222.93 200.53 42939.64 47898.38 2017-05-23 17:22:35.000 143 21222.88 200.54 42939.62 47898.39 2017-05-23 17:22:36.000 143 21222.84 200.52 42939.63 47898.38 2017-05-23 17:22:37.000 143 21222.83 200.53 42939.64 47898.33 2017-05-23 17:22:38.000 143 21222.78 200.55 42939.65 47898.33 2017-05-23 17:22:39.000 143 21222.74 200.54 42939.64 47898.29 2017-05-23 17:22:40.000 143 21222.73 200.52 42939.62 47898.28 2017-05-23 17:22:41.000 143 21222.68 200.53 42939.61 47898.25 2017-05-23 17:22:42.000 143 21222.66 200.54 42939.61 47898.28 2017-05-23 17:22:43.000 143 21222.63 200.53 42939.58 47898.24 2017-05-23 17:22:44.000 143 21222.63 200.53 42939.58 47898.19 2017-05-23 17:22:45.000 143 21222.60 200.53 42939.58 47898.19 2017-05-23 17:22:46.000 143 21222.61 200.46 42939.58 47898.18 2017-05-23 17:22:47.000 143 21222.58 200.41 42939.61 47898.15 2017-05-23 17:22:48.000 143 21222.56 200.39 42939.63 47898.15 2017-05-23 17:22:49.000 143 21222.53 200.37 42939.62 47898.15 2017-05-23 17:22:50.000 143 21222.47 200.31 42939.66 47898.18 2017-05-23 17:22:51.000 143 21222.47 200.29 42939.68 47898.18 2017-05-23 17:22:52.000 143 21222.45 200.28 42939.68 47898.19 2017-05-23 17:22:53.000 143 21222.41 200.24 42939.71 47898.21 2017-05-23 17:22:54.000 143 21222.45 200.22 42939.72 47898.22 2017-05-23 17:22:55.000 143 21222.45 200.20 42939.71 47898.22 2017-05-23 17:22:56.000 143 21222.45 200.16 42939.73 47898.25 2017-05-23 17:22:57.000 143 21222.48 200.12 42939.71 47898.24 2017-05-23 17:22:58.000 143 21222.50 200.10 42939.76 47898.28 2017-05-23 17:22:59.000 143 21222.55 200.04 42939.81 47898.33 2017-05-23 17:23:00.000 143 21222.57 199.99 42939.83 47898.35 2017-05-23 17:23:01.000 143 21222.59 200.01 42939.89 47898.36 2017-05-23 17:23:02.000 143 21222.58 200.01 42939.89 47898.40 2017-05-23 17:23:03.000 143 21222.65 199.98 42939.90 47898.43 2017-05-23 17:23:04.000 143 21222.76 199.95 42939.95 47898.47 2017-05-23 17:23:05.000 143 21222.82 199.92 42939.99 47898.56 2017-05-23 17:23:06.000 143 21222.84 199.89 42940.05 47898.61 2017-05-23 17:23:07.000 143 21222.88 199.86 42940.03 47898.65 2017-05-23 17:23:08.000 143 21222.91 199.87 42940.06 47898.71 2017-05-23 17:23:09.000 143 21222.94 199.86 42940.12 47898.75 2017-05-23 17:23:10.000 143 21222.95 199.88 42940.13 47898.79 2017-05-23 17:23:11.000 143 21222.93 199.89 42940.12 47898.79 2017-05-23 17:23:12.000 143 21222.95 199.93 42940.11 47898.79 2017-05-23 17:23:13.000 143 21222.99 199.94 42940.11 47898.81 2017-05-23 17:23:14.000 143 21222.99 199.94 42940.12 47898.86 2017-05-23 17:23:15.000 143 21223.00 199.95 42940.12 47898.82 2017-05-23 17:23:16.000 143 21223.00 200.00 42940.10 47898.83 2017-05-23 17:23:17.000 143 21222.97 199.99 42940.09 47898.82 2017-05-23 17:23:18.000 143 21222.97 200.01 42940.06 47898.81 2017-05-23 17:23:19.000 143 21222.98 200.00 42940.06 47898.79 2017-05-23 17:23:20.000 143 21222.95 200.02 42940.04 47898.78 2017-05-23 17:23:21.000 143 21222.94 199.99 42940.06 47898.75 2017-05-23 17:23:22.000 143 21222.95 199.96 42940.07 47898.75 2017-05-23 17:23:23.000 143 21222.92 199.94 42940.08 47898.75 2017-05-23 17:23:24.000 143 21222.92 199.92 42940.06 47898.75 2017-05-23 17:23:25.000 143 21222.92 199.88 42940.07 47898.76 2017-05-23 17:23:26.000 143 21222.94 199.87 42940.11 47898.75 2017-05-23 17:23:27.000 143 21222.94 199.86 42940.12 47898.78 2017-05-23 17:23:28.000 143 21222.96 199.88 42940.10 47898.78 2017-05-23 17:23:29.000 143 21223.03 199.86 42940.08 47898.82 2017-05-23 17:23:30.000 143 21223.06 199.88 42940.09 47898.83 2017-05-23 17:23:31.000 143 21223.08 199.86 42940.12 47898.82 2017-05-23 17:23:32.000 143 21223.06 199.86 42940.13 47898.86 2017-05-23 17:23:33.000 143 21223.05 199.88 42940.13 47898.86 2017-05-23 17:23:34.000 143 21223.05 199.89 42940.14 47898.88 2017-05-23 17:23:35.000 143 21223.00 199.91 42940.15 47898.86 2017-05-23 17:23:36.000 143 21222.95 199.92 42940.16 47898.81 2017-05-23 17:23:37.000 143 21222.92 199.92 42940.16 47898.86 2017-05-23 17:23:38.000 143 21222.90 199.94 42940.18 47898.83 2017-05-23 17:23:39.000 143 21222.84 199.96 42940.14 47898.82 2017-05-23 17:23:40.000 143 21222.82 199.99 42940.13 47898.79 2017-05-23 17:23:41.000 143 21222.82 200.01 42940.12 47898.75 2017-05-23 17:23:42.000 143 21222.82 200.03 42940.08 47898.75 2017-05-23 17:23:43.000 143 21222.80 199.98 42940.07 47898.72 2017-05-23 17:23:44.000 143 21222.74 199.97 42940.07 47898.69 2017-05-23 17:23:45.000 143 21222.72 199.96 42940.08 47898.68 2017-05-23 17:23:46.000 143 21222.74 199.94 42940.09 47898.69 2017-05-23 17:23:47.000 143 21222.75 199.94 42940.12 47898.68 2017-05-23 17:23:48.000 143 21222.73 199.95 42940.12 47898.68 2017-05-23 17:23:49.000 143 21222.74 199.96 42940.13 47898.68 2017-05-23 17:23:50.000 143 21222.69 200.01 42940.11 47898.72 2017-05-23 17:23:51.000 143 21222.67 200.06 42940.09 47898.65 2017-05-23 17:23:52.000 143 21222.63 200.12 42940.06 47898.61 2017-05-23 17:23:53.000 143 21222.62 200.18 42940.03 47898.58 2017-05-23 17:23:54.000 143 21222.56 200.25 42939.97 47898.54 2017-05-23 17:23:55.000 143 21222.56 200.27 42939.90 47898.50 2017-05-23 17:23:56.000 143 21222.52 200.24 42939.89 47898.43 2017-05-23 17:23:57.000 143 21222.55 200.22 42939.89 47898.43 2017-05-23 17:23:58.000 143 21222.53 200.25 42939.87 47898.42 2017-05-23 17:23:59.000 143 21222.53 200.27 42939.83 47898.39 2017-05-23 17:24:00.000 143 21222.49 200.31 42939.81 47898.33 2017-05-23 17:24:01.000 143 21222.44 200.34 42939.79 47898.29 2017-05-23 17:24:02.000 143 21222.43 200.34 42939.74 47898.26 2017-05-23 17:24:03.000 143 21222.43 200.34 42939.75 47898.22 2017-05-23 17:24:04.000 143 21222.43 200.34 42939.75 47898.19 2017-05-23 17:24:05.000 143 21222.44 200.38 42939.72 47898.21 2017-05-23 17:24:06.000 143 21222.42 200.43 42939.70 47898.17 2017-05-23 17:24:07.000 143 21222.47 200.45 42939.66 47898.15 2017-05-23 17:24:08.000 143 21222.50 200.46 42939.61 47898.15 2017-05-23 17:24:09.000 143 21222.56 200.44 42939.61 47898.15 2017-05-23 17:24:10.000 143 21222.62 200.47 42939.61 47898.18 2017-05-23 17:24:11.000 143 21222.67 200.49 42939.58 47898.15 2017-05-23 17:24:12.000 143 21222.66 200.51 42939.52 47898.19 2017-05-23 17:24:13.000 143 21222.63 200.60 42939.48 47898.18 2017-05-23 17:24:14.000 143 21222.67 200.63 42939.43 47898.15 2017-05-23 17:24:15.000 143 21222.67 200.68 42939.40 47898.10 2017-05-23 17:24:16.000 143 21222.66 200.72 42939.38 47898.06 2017-05-23 17:24:17.000 143 21222.64 200.74 42939.34 47898.04 2017-05-23 17:24:18.000 143 21222.65 200.75 42939.34 47898.01 2017-05-23 17:24:19.000 143 21222.62 200.77 42939.31 47897.99 2017-05-23 17:24:20.000 143 21222.61 200.82 42939.28 47897.99 2017-05-23 17:24:21.000 143 21222.63 200.85 42939.27 47897.94 2017-05-23 17:24:22.000 143 21222.66 200.88 42939.24 47897.96 2017-05-23 17:24:23.000 143 21222.68 200.89 42939.23 47897.93 2017-05-23 17:24:24.000 143 21222.70 200.91 42939.26 47897.93 2017-05-23 17:24:25.000 143 21222.71 200.95 42939.22 47897.94 2017-05-23 17:24:26.000 143 21222.68 200.94 42939.18 47897.92 2017-05-23 17:24:27.000 143 21222.66 200.95 42939.16 47897.90 2017-05-23 17:24:28.000 143 21222.65 201.00 42939.15 47897.83 2017-05-23 17:24:29.000 143 21222.68 201.00 42939.13 47897.83 2017-05-23 17:24:30.000 143 21222.67 201.00 42939.11 47897.81 2017-05-23 17:24:31.000 143 21222.64 200.96 42939.16 47897.79 2017-05-23 17:24:32.000 143 21222.62 200.94 42939.13 47897.75 2017-05-23 17:24:33.000 143 21222.67 200.88 42939.17 47897.82 2017-05-23 17:24:34.000 143 21222.69 200.81 42939.22 47897.83 2017-05-23 17:24:35.000 143 21222.67 200.77 42939.25 47897.86 2017-05-23 17:24:36.000 143 21222.71 200.72 42939.29 47897.90 2017-05-23 17:24:37.000 143 21222.71 200.74 42939.32 47897.94 2017-05-23 17:24:38.000 143 21222.70 200.72 42939.34 47897.97 2017-05-23 17:24:39.000 143 21222.74 200.67 42939.37 47897.97 2017-05-23 17:24:40.000 143 21222.73 200.65 42939.35 47898.00 2017-05-23 17:24:41.000 143 21222.74 200.63 42939.34 47898.01 2017-05-23 17:24:42.000 143 21222.71 200.62 42939.35 47898.00 2017-05-23 17:24:43.000 143 21222.67 200.65 42939.34 47898.03 2017-05-23 17:24:44.000 143 21222.67 200.65 42939.36 47898.01 2017-05-23 17:24:45.000 143 21222.65 200.67 42939.32 47898.00 2017-05-23 17:24:46.000 143 21222.66 200.67 42939.32 47898.00 2017-05-23 17:24:47.000 143 21222.67 200.64 42939.35 47898.00 2017-05-23 17:24:48.000 143 21222.69 200.62 42939.37 47898.00 2017-05-23 17:24:49.000 143 21222.71 200.60 42939.38 47898.00 2017-05-23 17:24:50.000 143 21222.66 200.57 42939.42 47898.03 2017-05-23 17:24:51.000 143 21222.67 200.53 42939.46 47898.01 2017-05-23 17:24:52.000 143 21222.65 200.55 42939.44 47898.07 2017-05-23 17:24:53.000 143 21222.67 200.53 42939.46 47898.06 2017-05-23 17:24:54.000 143 21222.67 200.56 42939.46 47898.08 2017-05-23 17:24:55.000 143 21222.65 200.59 42939.44 47898.08 2017-05-23 17:24:56.000 143 21222.65 200.62 42939.42 47898.04 2017-05-23 17:24:57.000 143 21222.62 200.65 42939.37 47898.04 2017-05-23 17:24:58.000 143 21222.56 200.62 42939.32 47897.99 2017-05-23 17:24:59.000 143 21222.52 200.62 42939.35 47897.97 2017-05-23 17:25:00.000 143 21222.49 200.61 42939.37 47897.94 2017-05-23 17:25:01.000 143 21222.47 200.62 42939.38 47897.93 2017-05-23 17:25:02.000 143 21222.45 200.58 42939.36 47897.92 2017-05-23 17:25:03.000 143 21222.43 200.59 42939.38 47897.92 2017-05-23 17:25:04.000 143 21222.44 200.59 42939.40 47897.93 2017-05-23 17:25:05.000 143 21222.44 200.60 42939.38 47897.92 2017-05-23 17:25:06.000 143 21222.45 200.63 42939.38 47897.93 2017-05-23 17:25:07.000 143 21222.43 200.61 42939.36 47897.93 2017-05-23 17:25:08.000 143 21222.39 200.59 42939.38 47897.90 2017-05-23 17:25:09.000 143 21222.35 200.58 42939.38 47897.90 2017-05-23 17:25:10.000 143 21222.33 200.60 42939.40 47897.90 2017-05-23 17:25:11.000 143 21222.31 200.62 42939.38 47897.88 2017-05-23 17:25:12.000 143 21222.26 200.63 42939.36 47897.86 2017-05-23 17:25:13.000 143 21222.21 200.66 42939.40 47897.83 2017-05-23 17:25:14.000 143 21222.23 200.69 42939.36 47897.83 2017-05-23 17:25:15.000 143 21222.20 200.70 42939.34 47897.83 2017-05-23 17:25:16.000 143 21222.12 200.75 42939.33 47897.81 2017-05-23 17:25:17.000 143 21222.13 200.76 42939.28 47897.75 2017-05-23 17:25:18.000 143 21222.15 200.81 42939.28 47897.74 2017-05-23 17:25:19.000 143 21222.17 200.84 42939.23 47897.74 2017-05-23 17:25:20.000 143 21222.19 200.81 42939.24 47897.69 2017-05-23 17:25:21.000 143 21222.18 200.82 42939.25 47897.68 2017-05-23 17:25:22.000 143 21222.16 200.75 42939.23 47897.67 2017-05-23 17:25:23.000 143 21222.16 200.69 42939.26 47897.68 2017-05-23 17:25:24.000 143 21222.16 200.68 42939.27 47897.69 2017-05-23 17:25:25.000 143 21222.14 200.71 42939.28 47897.72 2017-05-23 17:25:26.000 143 21222.11 200.69 42939.31 47897.72 2017-05-23 17:25:27.000 143 21222.13 200.70 42939.29 47897.74 2017-05-23 17:25:28.000 143 21222.13 200.73 42939.30 47897.72 2017-05-23 17:25:29.000 143 21222.14 200.77 42939.27 47897.72 2017-05-23 17:25:30.000 143 21222.14 200.78 42939.26 47897.71 2017-05-23 17:25:31.000 143 21222.11 200.77 42939.28 47897.68 2017-05-23 17:25:32.000 143 21222.08 200.72 42939.26 47897.68 2017-05-23 17:25:33.000 143 21222.08 200.73 42939.27 47897.68 2017-05-23 17:25:34.000 143 21222.08 200.74 42939.28 47897.68 2017-05-23 17:25:35.000 143 21222.10 200.77 42939.27 47897.68 2017-05-23 17:25:36.000 143 21222.10 200.82 42939.26 47897.67 2017-05-23 17:25:37.000 143 21222.12 200.85 42939.21 47897.69 2017-05-23 17:25:38.000 143 21222.17 200.85 42939.19 47897.65 2017-05-23 17:25:39.000 143 21222.17 200.83 42939.19 47897.65 2017-05-23 17:25:40.000 143 21222.16 200.82 42939.19 47897.65 2017-05-23 17:25:41.000 143 21222.18 200.81 42939.24 47897.62 2017-05-23 17:25:42.000 143 21222.16 200.77 42939.25 47897.67 2017-05-23 17:25:43.000 143 21222.17 200.78 42939.22 47897.65 2017-05-23 17:25:44.000 143 21222.17 200.77 42939.25 47897.68 2017-05-23 17:25:45.000 143 21222.21 200.76 42939.24 47897.68 2017-05-23 17:25:46.000 143 21222.23 200.76 42939.28 47897.72 2017-05-23 17:25:47.000 143 21222.21 200.77 42939.29 47897.72 2017-05-23 17:25:48.000 143 21222.22 200.76 42939.28 47897.75 2017-05-23 17:25:49.000 143 21222.23 200.77 42939.28 47897.76 2017-05-23 17:25:50.000 143 21222.28 200.72 42939.28 47897.75 2017-05-23 17:25:51.000 143 21222.27 200.71 42939.31 47897.75 2017-05-23 17:25:52.000 143 21222.27 200.74 42939.34 47897.78 2017-05-23 17:25:53.000 143 21222.28 200.69 42939.35 47897.79 2017-05-23 17:25:54.000 143 21222.29 200.65 42939.37 47897.83 2017-05-23 17:25:55.000 143 21222.27 200.65 42939.39 47897.83 2017-05-23 17:25:56.000 143 21222.23 200.64 42939.42 47897.85 2017-05-23 17:25:57.000 143 21222.22 200.62 42939.46 47897.88 2017-05-23 17:25:58.000 143 21222.22 200.66 42939.47 47897.93 2017-05-23 17:25:59.000 143 21222.22 200.70 42939.50 47897.90 2017-05-23 17:26:00.000 143 21222.23 200.76 42939.50 47897.94 2017-05-23 17:26:01.000 143 21222.30 200.80 42939.49 47897.96 2017-05-23 17:26:02.000 143 21222.35 200.83 42939.51 47897.99 2017-05-23 17:26:03.000 143 21222.39 200.85 42939.50 47897.97 2017-05-23 17:26:04.000 143 21222.41 200.89 42939.48 47898.00 2017-05-23 17:26:05.000 143 21222.42 200.91 42939.47 47898.01 2017-05-23 17:26:06.000 143 21222.43 200.91 42939.48 47898.01 2017-05-23 17:26:07.000 143 21222.43 200.95 42939.48 47898.03 2017-05-23 17:26:08.000 143 21222.42 201.05 42939.44 47897.99 2017-05-23 17:26:09.000 143 21222.40 201.12 42939.41 47897.97 2017-05-23 17:26:10.000 143 21222.37 201.12 42939.42 47897.93 2017-05-23 17:26:11.000 143 21222.35 201.08 42939.43 47897.92 2017-05-23 17:26:12.000 143 21222.33 201.05 42939.41 47897.92 2017-05-23 17:26:13.000 143 21222.34 201.02 42939.43 47897.93 2017-05-23 17:26:14.000 143 21222.38 201.01 42939.49 47897.94 2017-05-23 17:26:15.000 143 21222.39 201.02 42939.51 47897.99 2017-05-23 17:26:16.000 143 21222.42 201.00 42939.53 47898.04 2017-05-23 17:26:17.000 143 21222.47 201.03 42939.56 47898.06 2017-05-23 17:26:18.000 143 21222.49 201.08 42939.56 47898.08 2017-05-23 17:26:19.000 143 21222.53 201.07 42939.53 47898.07 2017-05-23 17:26:20.000 143 21222.54 201.07 42939.53 47898.08 2017-05-23 17:26:21.000 143 21222.55 201.09 42939.54 47898.11 2017-05-23 17:26:22.000 143 21222.59 201.08 42939.55 47898.12 2017-05-23 17:26:23.000 143 21222.59 201.07 42939.57 47898.17 2017-05-23 17:26:24.000 143 21222.61 201.12 42939.53 47898.17 2017-05-23 17:26:25.000 143 21222.61 201.14 42939.51 47898.18 2017-05-23 17:26:26.000 143 21222.65 201.16 42939.53 47898.15 2017-05-23 17:26:27.000 143 21222.69 201.16 42939.54 47898.21 2017-05-23 17:26:28.000 143 21222.69 201.16 42939.51 47898.18 2017-05-23 17:26:29.000 143 21222.70 201.15 42939.52 47898.19 2017-05-23 17:26:30.000 143 21222.73 201.14 42939.52 47898.18 2017-05-23 17:26:31.000 143 21222.75 201.13 42939.57 47898.21 2017-05-23 17:26:32.000 143 21222.79 201.11 42939.57 47898.24 2017-05-23 17:26:33.000 143 21222.85 201.04 42939.63 47898.25 2017-05-23 17:26:34.000 143 21222.85 201.04 42939.62 47898.26 2017-05-23 17:26:35.000 143 21222.85 201.02 42939.68 47898.29 2017-05-23 17:26:36.000 143 21222.85 200.99 42939.70 47898.32 2017-05-23 17:26:37.000 143 21222.90 200.99 42939.69 47898.36 2017-05-23 17:26:38.000 143 21222.94 201.03 42939.69 47898.42 2017-05-23 17:26:39.000 143 21222.93 201.01 42939.68 47898.40 2017-05-23 17:26:40.000 143 21222.89 200.96 42939.72 47898.40 2017-05-23 17:26:41.000 143 21222.89 200.93 42939.78 47898.43 2017-05-23 17:26:42.000 143 21222.86 200.88 42939.82 47898.43 2017-05-23 17:26:43.000 143 21222.92 200.86 42939.81 47898.46 2017-05-23 17:26:44.000 143 21222.96 200.85 42939.78 47898.51 2017-05-23 17:26:45.000 143 21222.95 200.85 42939.81 47898.54 2017-05-23 17:26:46.000 143 21222.92 200.82 42939.82 47898.51 2017-05-23 17:26:47.000 143 21222.87 200.81 42939.80 47898.50 2017-05-23 17:26:48.000 143 21222.84 200.79 42939.76 47898.50 2017-05-23 17:26:49.000 143 21222.83 200.81 42939.77 47898.50 2017-05-23 17:26:50.000 143 21222.83 200.78 42939.79 47898.50 2017-05-23 17:26:51.000 143 21222.83 200.77 42939.79 47898.51 2017-05-23 17:26:52.000 143 21222.81 200.83 42939.80 47898.51 2017-05-23 17:26:53.000 143 21222.75 200.89 42939.80 47898.49 2017-05-23 17:26:54.000 143 21222.76 200.96 42939.74 47898.43 2017-05-23 17:26:55.000 143 21222.77 200.97 42939.68 47898.39 2017-05-23 17:26:56.000 143 21222.76 200.97 42939.62 47898.35 2017-05-23 17:26:57.000 143 21222.81 200.93 42939.58 47898.31 2017-05-23 17:26:58.000 143 21222.82 200.92 42939.59 47898.29 2017-05-23 17:26:59.000 143 21222.81 200.93 42939.57 47898.29 2017-05-23 17:27:00.000 143 21222.80 200.92 42939.54 47898.29 2017-05-23 17:27:01.000 143 21222.79 200.93 42939.53 47898.25 2017-05-23 17:27:02.000 143 21222.78 200.91 42939.51 47898.22 2017-05-23 17:27:03.000 143 21222.76 200.86 42939.53 47898.21 2017-05-23 17:27:04.000 143 21222.72 200.89 42939.51 47898.18 2017-05-23 17:27:05.000 143 21222.77 200.86 42939.50 47898.18 2017-05-23 17:27:06.000 143 21222.81 200.86 42939.48 47898.18 2017-05-23 17:27:07.000 143 21222.81 200.82 42939.48 47898.19 2017-05-23 17:27:08.000 143 21222.81 200.73 42939.53 47898.22 2017-05-23 17:27:09.000 143 21222.82 200.65 42939.57 47898.22 2017-05-23 17:27:10.000 143 21222.80 200.61 42939.61 47898.31 2017-05-23 17:27:11.000 143 21222.79 200.60 42939.68 47898.33 2017-05-23 17:27:12.000 143 21222.80 200.65 42939.74 47898.40 2017-05-23 17:27:13.000 143 21222.78 200.66 42939.75 47898.42 2017-05-23 17:27:14.000 143 21222.77 200.66 42939.75 47898.44 2017-05-23 17:27:15.000 143 21222.77 200.67 42939.79 47898.46 2017-05-23 17:27:16.000 143 21222.79 200.72 42939.76 47898.47 2017-05-23 17:27:17.000 143 21222.81 200.78 42939.75 47898.46 2017-05-23 17:27:18.000 143 21222.82 200.85 42939.73 47898.46 2017-05-23 17:27:19.000 143 21222.77 200.94 42939.65 47898.40 2017-05-23 17:27:20.000 143 21222.79 201.00 42939.61 47898.35 2017-05-23 17:27:21.000 143 21222.80 201.03 42939.60 47898.35 2017-05-23 17:27:22.000 143 21222.83 201.02 42939.57 47898.29 2017-05-23 17:27:23.000 143 21222.86 201.01 42939.55 47898.29 2017-05-23 17:27:24.000 143 21222.91 201.03 42939.54 47898.29 2017-05-23 17:27:25.000 143 21222.91 201.01 42939.51 47898.29 2017-05-23 17:27:26.000 143 21222.92 201.02 42939.52 47898.31 2017-05-23 17:27:27.000 143 21222.92 201.10 42939.48 47898.29 2017-05-23 17:27:28.000 143 21222.93 201.18 42939.47 47898.25 2017-05-23 17:27:29.000 143 21222.94 201.20 42939.46 47898.25 2017-05-23 17:27:30.000 143 21223.00 201.22 42939.42 47898.21 2017-05-23 17:27:31.000 143 21223.01 201.24 42939.42 47898.22 2017-05-23 17:27:32.000 143 21223.05 201.19 42939.45 47898.24 2017-05-23 17:27:33.000 143 21223.04 201.14 42939.43 47898.25 2017-05-23 17:27:34.000 143 21223.08 201.13 42939.48 47898.28 2017-05-23 17:27:35.000 143 21223.06 201.08 42939.52 47898.32 2017-05-23 17:27:36.000 143 21223.07 201.08 42939.54 47898.33 2017-05-23 17:27:37.000 143 21223.07 201.14 42939.52 47898.35 2017-05-23 17:27:38.000 143 21223.11 201.18 42939.46 47898.33 2017-05-23 17:27:39.000 143 21223.15 201.22 42939.43 47898.35 2017-05-23 17:27:40.000 143 21223.19 201.25 42939.39 47898.32 2017-05-23 17:27:41.000 143 21223.21 201.28 42939.37 47898.31 2017-05-23 17:27:42.000 143 21223.26 201.27 42939.33 47898.28 2017-05-23 17:27:43.000 143 21223.26 201.28 42939.31 47898.25 2017-05-23 17:27:44.000 143 21223.24 201.27 42939.30 47898.24 2017-05-23 17:27:45.000 143 21223.24 201.28 42939.28 47898.22 2017-05-23 17:27:46.000 143 21223.30 201.27 42939.26 47898.21 2017-05-23 17:27:47.000 143 21223.31 201.29 42939.22 47898.21 2017-05-23 17:27:48.000 143 21223.35 201.32 42939.21 47898.19 2017-05-23 17:27:49.000 143 21223.38 201.35 42939.20 47898.18 2017-05-23 17:27:50.000 143 21223.40 201.37 42939.17 47898.18 2017-05-23 17:27:51.000 143 21223.46 201.38 42939.13 47898.15 2017-05-23 17:27:52.000 143 21223.48 201.32 42939.15 47898.17 2017-05-23 17:27:53.000 143 21223.48 201.23 42939.15 47898.17 2017-05-23 17:27:54.000 143 21223.47 201.17 42939.18 47898.15 2017-05-23 17:27:55.000 143 21223.49 201.13 42939.23 47898.21 2017-05-23 17:27:56.000 143 21223.50 201.09 42939.22 47898.25 2017-05-23 17:27:57.000 143 21223.52 201.06 42939.25 47898.28 2017-05-23 17:27:58.000 143 21223.55 201.03 42939.25 47898.29 2017-05-23 17:27:59.000 143 21223.52 201.03 42939.27 47898.33 2017-05-23 17:28:00.000 143 21223.57 201.02 42939.27 47898.33 2017-05-23 17:28:01.000 143 21223.61 201.01 42939.22 47898.36 2017-05-23 17:28:02.000 143 21223.63 200.96 42939.25 47898.36 2017-05-23 17:28:03.000 143 21223.64 200.91 42939.30 47898.38 2017-05-23 17:28:04.000 143 21223.66 200.90 42939.34 47898.40 2017-05-23 17:28:05.000 143 21223.67 200.91 42939.30 47898.40 2017-05-23 17:28:06.000 143 21223.67 200.93 42939.28 47898.43 2017-05-23 17:28:07.000 143 21223.70 200.92 42939.30 47898.40 2017-05-23 17:28:08.000 143 21223.69 200.89 42939.30 47898.40 2017-05-23 17:28:09.000 143 21223.70 200.83 42939.32 47898.43 2017-05-23 17:28:10.000 143 21223.71 200.79 42939.33 47898.43 2017-05-23 17:28:11.000 143 21223.72 200.73 42939.36 47898.49 2017-05-23 17:28:12.000 143 21223.72 200.72 42939.40 47898.50 2017-05-23 17:28:13.000 143 21223.74 200.66 42939.42 47898.56 2017-05-23 17:28:14.000 143 21223.75 200.62 42939.47 47898.58 2017-05-23 17:28:15.000 143 21223.76 200.63 42939.48 47898.64 2017-05-23 17:28:16.000 143 21223.76 200.60 42939.52 47898.64 2017-05-23 17:28:17.000 143 21223.78 200.56 42939.58 47898.68 2017-05-23 17:28:18.000 143 21223.82 200.53 42939.61 47898.71 2017-05-23 17:28:19.000 143 21223.84 200.50 42939.66 47898.74 2017-05-23 17:28:20.000 143 21223.88 200.52 42939.67 47898.79 2017-05-23 17:28:21.000 143 21223.92 200.53 42939.67 47898.83 2017-05-23 17:28:22.000 143 21223.93 200.55 42939.66 47898.88 2017-05-23 17:28:23.000 143 21223.96 200.57 42939.65 47898.86 2017-05-23 17:28:24.000 143 21223.96 200.55 42939.67 47898.88 2017-05-23 17:28:25.000 143 21223.93 200.53 42939.70 47898.89 2017-05-23 17:28:26.000 143 21223.91 200.54 42939.71 47898.86 2017-05-23 17:28:27.000 143 21223.94 200.53 42939.73 47898.93 2017-05-23 17:28:28.000 143 21223.96 200.55 42939.71 47898.90 2017-05-23 17:28:29.000 143 21223.96 200.54 42939.71 47898.90 2017-05-23 17:28:30.000 143 21223.94 200.51 42939.72 47898.92 2017-05-23 17:28:31.000 143 21223.92 200.48 42939.73 47898.93 2017-05-23 17:28:32.000 143 21223.95 200.48 42939.72 47898.94 2017-05-23 17:28:33.000 143 21223.95 200.48 42939.72 47898.96 2017-05-23 17:28:34.000 143 21223.93 200.50 42939.73 47898.94 2017-05-23 17:28:35.000 143 21223.92 200.52 42939.76 47898.97 2017-05-23 17:28:36.000 143 21223.97 200.52 42939.78 47898.97 2017-05-23 17:28:37.000 143 21224.00 200.52 42939.79 47899.00 2017-05-23 17:28:38.000 143 21224.00 200.53 42939.76 47898.99 2017-05-23 17:28:39.000 143 21223.98 200.53 42939.77 47899.00 2017-05-23 17:28:40.000 143 21223.98 200.51 42939.78 47899.00 2017-05-23 17:28:41.000 143 21224.00 200.49 42939.76 47898.97 2017-05-23 17:28:42.000 143 21223.97 200.50 42939.77 47899.00 2017-05-23 17:28:43.000 143 21223.98 200.47 42939.76 47898.97 2017-05-23 17:28:44.000 143 21223.94 200.47 42939.79 47898.97 2017-05-23 17:28:45.000 143 21223.93 200.44 42939.79 47898.96 2017-05-23 17:28:46.000 143 21223.91 200.44 42939.80 47898.97 2017-05-23 17:28:47.000 143 21223.89 200.46 42939.77 47898.94 2017-05-23 17:28:48.000 143 21223.88 200.45 42939.77 47898.94 2017-05-23 17:28:49.000 143 21223.93 200.47 42939.79 47898.97 2017-05-23 17:28:50.000 143 21223.93 200.48 42939.80 47898.97 2017-05-23 17:28:51.000 143 21223.95 200.48 42939.78 47899.00 2017-05-23 17:28:52.000 143 21223.96 200.50 42939.76 47898.96 2017-05-23 17:28:53.000 143 21223.97 200.45 42939.77 47899.00 2017-05-23 17:28:54.000 143 21223.94 200.40 42939.79 47899.00 2017-05-23 17:28:55.000 143 21223.91 200.41 42939.77 47898.93 2017-05-23 17:28:56.000 143 21223.92 200.38 42939.81 47898.97 2017-05-23 17:28:57.000 143 21223.92 200.32 42939.85 47898.97 2017-05-23 17:28:58.000 143 21223.94 200.33 42939.84 47899.00 2017-05-23 17:28:59.000 143 21223.94 200.31 42939.85 47899.00 2017-05-23 17:29:00.000 143 21223.92 200.34 42939.83 47899.04 2017-05-23 17:29:01.000 143 21223.92 200.38 42939.80 47899.00 2017-05-23 17:29:02.000 143 21223.95 200.38 42939.80 47899.00 2017-05-23 17:29:03.000 143 21223.94 200.36 42939.76 47898.97 2017-05-23 17:29:04.000 143 21223.91 200.35 42939.77 47898.99 2017-05-23 17:29:05.000 143 21223.94 200.31 42939.76 47898.97 2017-05-23 17:29:06.000 143 21223.90 200.26 42939.75 47898.97 2017-05-23 17:29:07.000 143 21223.89 200.22 42939.83 47898.99 2017-05-23 17:29:08.000 143 21223.90 200.21 42939.86 47899.01 2017-05-23 17:29:09.000 143 21223.93 200.17 42939.89 47899.04 2017-05-23 17:29:10.000 143 21223.97 200.17 42939.92 47899.08 2017-05-23 17:29:11.000 143 21223.97 200.16 42939.93 47899.12 2017-05-23 17:29:12.000 143 21223.98 200.12 42939.93 47899.11 2017-05-23 17:29:13.000 143 21224.01 200.12 42939.93 47899.15 2017-05-23 17:29:14.000 143 21224.03 200.11 42939.92 47899.17 2017-05-23 17:29:15.000 143 21224.04 200.12 42939.93 47899.15 2017-05-23 17:29:16.000 143 21224.08 200.12 42939.89 47899.15 2017-05-23 17:29:17.000 143 21224.08 200.11 42939.85 47899.11 2017-05-23 17:29:18.000 143 21224.07 200.10 42939.83 47899.11 2017-05-23 17:29:19.000 143 21224.06 200.06 42939.84 47899.08 2017-05-23 17:29:20.000 143 21224.09 200.02 42939.82 47899.08 2017-05-23 17:29:21.000 143 21224.10 199.99 42939.78 47899.06 2017-05-23 17:29:22.000 143 21224.12 199.91 42939.81 47899.06 2017-05-23 17:29:23.000 143 21224.15 199.85 42939.85 47899.11 2017-05-23 17:29:24.000 143 21224.15 199.83 42939.85 47899.08 2017-05-23 17:29:25.000 143 21224.18 199.78 42939.89 47899.14 2017-05-23 17:29:26.000 143 21224.24 199.74 42939.93 47899.18 2017-05-23 17:29:27.000 143 21224.24 199.75 42939.92 47899.22 2017-05-23 17:29:28.000 143 21224.30 199.74 42939.92 47899.25 2017-05-23 17:29:29.000 143 21224.33 199.73 42939.93 47899.28 2017-05-23 17:29:30.000 143 21224.35 199.71 42939.95 47899.29 2017-05-23 17:29:31.000 143 21224.40 199.71 42939.97 47899.33 2017-05-23 17:29:32.000 143 21224.41 199.68 42939.99 47899.35 2017-05-23 17:29:33.000 143 21224.40 199.71 42939.98 47899.36 2017-05-23 17:29:34.000 143 21224.37 199.73 42939.95 47899.36 2017-05-23 17:29:35.000 143 21224.38 199.75 42939.93 47899.33 2017-05-23 17:29:36.000 143 21224.40 199.78 42939.89 47899.36 2017-05-23 17:29:37.000 143 21224.41 199.81 42939.88 47899.33 2017-05-23 17:29:38.000 143 21224.37 199.80 42939.89 47899.32 2017-05-23 17:29:39.000 143 21224.38 199.72 42939.91 47899.29 2017-05-23 17:29:40.000 143 21224.39 199.71 42939.92 47899.26 2017-05-23 17:29:41.000 143 21224.37 199.74 42939.95 47899.32 2017-05-23 17:29:42.000 143 21224.41 199.74 42939.93 47899.33 2017-05-23 17:29:43.000 143 21224.40 199.77 42939.90 47899.31 2017-05-23 17:29:44.000 143 21224.37 199.77 42939.89 47899.28 2017-05-23 17:29:45.000 143 21224.37 199.85 42939.84 47899.28 2017-05-23 17:29:46.000 143 21224.37 199.85 42939.82 47899.29 2017-05-23 17:29:47.000 143 21224.37 199.89 42939.85 47899.25 2017-05-23 17:29:48.000 143 21224.40 199.87 42939.83 47899.26 2017-05-23 17:29:49.000 143 21224.41 199.85 42939.86 47899.25 2017-05-23 17:29:50.000 143 21224.38 199.85 42939.85 47899.25 2017-05-23 17:29:51.000 143 21224.40 199.86 42939.84 47899.25 2017-05-23 17:29:52.000 143 21224.39 199.85 42939.86 47899.25 2017-05-23 17:29:53.000 143 21224.40 199.88 42939.87 47899.26 2017-05-23 17:29:54.000 143 21224.39 199.90 42939.86 47899.25 2017-05-23 17:29:55.000 143 21224.36 199.91 42939.83 47899.25 2017-05-23 17:29:56.000 143 21224.35 199.95 42939.82 47899.22 2017-05-23 17:29:57.000 143 21224.35 199.96 42939.79 47899.22 2017-05-23 17:29:58.000 143 21224.32 199.91 42939.75 47899.14 2017-05-23 17:29:59.000 143 21224.31 199.97 42939.77 47899.14 2017-05-23 17:30:00.000 143 21224.27 200.03 42939.73 47899.11 2017-05-23 17:30:01.000 143 21224.27 200.03 42939.71 47899.11 2017-05-23 17:30:02.000 143 21224.23 200.06 42939.69 47899.06 2017-05-23 17:30:03.000 143 21224.25 200.08 42939.64 47899.03 2017-05-23 17:30:04.000 143 21224.25 200.07 42939.62 47899.01 2017-05-23 17:30:05.000 143 21224.26 200.07 42939.63 47899.00 2017-05-23 17:30:06.000 143 21224.26 200.08 42939.61 47899.00 2017-05-23 17:30:07.000 143 21224.22 200.13 42939.58 47898.99 2017-05-23 17:30:08.000 143 21224.24 200.17 42939.54 47898.96 2017-05-23 17:30:09.000 143 21224.23 200.21 42939.51 47898.94 2017-05-23 17:30:10.000 143 21224.21 200.28 42939.46 47898.90 2017-05-23 17:30:11.000 143 21224.17 200.34 42939.42 47898.85 2017-05-23 17:30:12.000 143 21224.18 200.35 42939.39 47898.81 2017-05-23 17:30:13.000 143 21224.20 200.38 42939.34 47898.74 2017-05-23 17:30:14.000 143 21224.23 200.42 42939.31 47898.74 2017-05-23 17:30:15.000 143 21224.26 200.46 42939.30 47898.72 2017-05-23 17:30:16.000 143 21224.29 200.50 42939.27 47898.72 2017-05-23 17:30:17.000 143 21224.30 200.55 42939.22 47898.72 2017-05-23 17:30:18.000 143 21224.30 200.58 42939.23 47898.71 2017-05-23 17:30:19.000 143 21224.30 200.62 42939.19 47898.67 2017-05-23 17:30:20.000 143 21224.32 200.62 42939.20 47898.67 2017-05-23 17:30:21.000 143 21224.34 200.60 42939.21 47898.64 2017-05-23 17:30:22.000 143 21224.35 200.61 42939.17 47898.65 2017-05-23 17:30:23.000 143 21224.33 200.58 42939.19 47898.65 2017-05-23 17:30:24.000 143 21224.34 200.55 42939.18 47898.65 2017-05-23 17:30:25.000 143 21224.35 200.52 42939.20 47898.67 2017-05-23 17:30:26.000 143 21224.37 200.55 42939.25 47898.68 2017-05-23 17:30:27.000 143 21224.35 200.62 42939.23 47898.69 2017-05-23 17:30:28.000 143 21224.34 200.66 42939.21 47898.72 2017-05-23 17:30:29.000 143 21224.35 200.65 42939.21 47898.67 2017-05-23 17:30:30.000 143 21224.29 200.65 42939.17 47898.62 2017-05-23 17:30:31.000 143 21224.28 200.66 42939.17 47898.64 2017-05-23 17:30:32.000 143 21224.29 200.64 42939.15 47898.61 2017-05-23 17:30:33.000 143 21224.29 200.60 42939.17 47898.61 2017-05-23 17:30:34.000 143 21224.33 200.57 42939.17 47898.61 2017-05-23 17:30:35.000 143 21224.37 200.52 42939.20 47898.65 2017-05-23 17:30:36.000 143 21224.40 200.45 42939.26 47898.69 2017-05-23 17:30:37.000 143 21224.42 200.41 42939.32 47898.78 2017-05-23 17:30:38.000 143 21224.48 200.38 42939.36 47898.82 2017-05-23 17:30:39.000 143 21224.51 200.39 42939.38 47898.81 2017-05-23 17:30:40.000 143 21224.49 200.40 42939.36 47898.86 2017-05-23 17:30:41.000 143 21224.49 200.40 42939.37 47898.89 2017-05-23 17:30:42.000 143 21224.49 200.37 42939.37 47898.90 2017-05-23 17:30:43.000 143 21224.50 200.35 42939.41 47898.90 2017-05-23 17:30:44.000 143 21224.51 200.32 42939.43 47898.92 2017-05-23 17:30:45.000 143 21224.49 200.28 42939.45 47898.92 2017-05-23 17:30:46.000 143 21224.52 200.27 42939.47 47898.97 2017-05-23 17:30:47.000 143 21224.54 200.27 42939.49 47898.96 2017-05-23 17:30:48.000 143 21224.56 200.27 42939.50 47899.00 2017-05-23 17:30:49.000 143 21224.54 200.27 42939.50 47899.00 2017-05-23 17:30:50.000 143 21224.57 200.25 42939.55 47899.03 2017-05-23 17:30:51.000 143 21224.57 200.24 42939.56 47899.01 2017-05-23 17:30:52.000 143 21224.58 200.24 42939.58 47899.03 2017-05-23 17:30:53.000 143 21224.55 200.25 42939.57 47899.04 2017-05-23 17:30:54.000 143 21224.53 200.26 42939.58 47899.06 2017-05-23 17:30:55.000 143 21224.55 200.27 42939.58 47899.06 2017-05-23 17:30:56.000 143 21224.53 200.29 42939.56 47899.06 2017-05-23 17:30:57.000 143 21224.55 200.30 42939.53 47899.07 2017-05-23 17:30:58.000 143 21224.56 200.32 42939.51 47899.04 2017-05-23 17:30:59.000 143 21224.57 200.31 42939.48 47899.07 2017-05-23 17:31:00.000 143 21224.59 200.29 42939.50 47899.04 2017-05-23 17:31:01.000 143 21224.59 200.32 42939.51 47899.04 2017-05-23 17:31:02.000 143 21224.62 200.29 42939.52 47899.07 2017-05-23 17:31:03.000 143 21224.62 200.28 42939.52 47899.06 2017-05-23 17:31:04.000 143 21224.65 200.27 42939.53 47899.06 2017-05-23 17:31:05.000 143 21224.71 200.26 42939.51 47899.07 2017-05-23 17:31:06.000 143 21224.68 200.26 42939.57 47899.08 2017-05-23 17:31:07.000 143 21224.69 200.28 42939.56 47899.10 2017-05-23 17:31:08.000 143 21224.71 200.29 42939.57 47899.11 2017-05-23 17:31:09.000 143 21224.73 200.27 42939.57 47899.14 2017-05-23 17:31:10.000 143 21224.76 200.22 42939.59 47899.15 2017-05-23 17:31:11.000 143 21224.82 200.21 42939.59 47899.19 2017-05-23 17:31:12.000 143 21224.85 200.19 42939.60 47899.22 2017-05-23 17:31:13.000 143 21224.87 200.18 42939.64 47899.24 2017-05-23 17:31:14.000 143 21224.88 200.16 42939.63 47899.29 2017-05-23 17:31:15.000 143 21224.89 200.13 42939.65 47899.29 2017-05-23 17:31:16.000 143 21224.96 200.10 42939.64 47899.29 2017-05-23 17:31:17.000 143 21225.01 200.10 42939.64 47899.32 2017-05-23 17:31:18.000 143 21225.05 200.07 42939.66 47899.36 2017-05-23 17:31:19.000 143 21225.03 200.02 42939.63 47899.38 2017-05-23 17:31:20.000 143 21225.02 199.97 42939.61 47899.36 2017-05-23 17:31:21.000 143 21225.02 199.94 42939.64 47899.36 2017-05-23 17:31:22.000 143 21225.02 199.95 42939.63 47899.36 2017-05-23 17:31:23.000 143 21225.04 199.90 42939.64 47899.33 2017-05-23 17:31:24.000 143 21225.03 199.83 42939.62 47899.33 2017-05-23 17:31:25.000 143 21225.00 199.84 42939.61 47899.35 2017-05-23 17:31:26.000 143 21225.01 199.82 42939.61 47899.33 2017-05-23 17:31:27.000 143 21224.98 199.81 42939.61 47899.29 2017-05-23 17:31:28.000 143 21224.96 199.78 42939.64 47899.33 2017-05-23 17:31:29.000 143 21224.93 199.77 42939.64 47899.29 2017-05-23 17:31:30.000 143 21224.88 199.76 42939.67 47899.28 2017-05-23 17:31:31.000 143 21224.91 199.75 42939.70 47899.33 2017-05-23 17:31:32.000 143 21224.93 199.77 42939.72 47899.33 2017-05-23 17:31:33.000 143 21224.95 199.80 42939.69 47899.36 2017-05-23 17:31:34.000 143 21224.93 199.77 42939.68 47899.33 2017-05-23 17:31:35.000 143 21224.91 199.78 42939.67 47899.35 2017-05-23 17:31:36.000 143 21224.91 199.79 42939.64 47899.31 2017-05-23 17:31:37.000 143 21224.91 199.79 42939.62 47899.32 2017-05-23 17:31:38.000 143 21224.95 199.82 42939.63 47899.32 2017-05-23 17:31:39.000 143 21224.94 199.82 42939.59 47899.29 2017-05-23 17:31:40.000 143 21224.95 199.80 42939.59 47899.28 2017-05-23 17:31:41.000 143 21224.99 199.75 42939.58 47899.25 2017-05-23 17:31:42.000 143 21225.01 199.67 42939.61 47899.26 2017-05-23 17:31:43.000 143 21224.99 199.63 42939.62 47899.28 2017-05-23 17:31:44.000 143 21225.04 199.59 42939.64 47899.33 2017-05-23 17:31:45.000 143 21225.13 199.53 42939.71 47899.36 2017-05-23 17:31:46.000 143 21225.12 199.46 42939.75 47899.43 2017-05-23 17:31:47.000 143 21225.11 199.43 42939.80 47899.47 2017-05-23 17:31:48.000 143 21225.15 199.36 42939.83 47899.54 2017-05-23 17:31:49.000 143 21225.18 199.29 42939.91 47899.60 2017-05-23 17:31:50.000 143 21225.20 199.22 42939.99 47899.64 2017-05-23 17:31:51.000 143 21225.19 199.20 42940.05 47899.74 2017-05-23 17:31:52.000 143 21225.24 199.16 42940.11 47899.79 2017-05-23 17:31:53.000 143 21225.26 199.14 42940.12 47899.83 2017-05-23 17:31:54.000 143 21225.27 199.13 42940.20 47899.90 2017-05-23 17:31:55.000 143 21225.26 199.12 42940.25 47899.93 2017-05-23 17:31:56.000 143 21225.28 199.13 42940.27 47899.96 2017-05-23 17:31:57.000 143 21225.29 199.12 42940.32 47900.00 2017-05-23 17:31:58.000 143 21225.31 199.12 42940.32 47900.06 2017-05-23 17:31:59.000 143 21225.33 199.13 42940.33 47900.03 2017-05-23 17:32:00.000 143 21225.34 199.14 42940.32 47900.08 2017-05-23 17:32:01.000 143 21225.33 199.17 42940.31 47900.07 2017-05-23 17:32:02.000 143 21225.29 199.21 42940.32 47900.07 2017-05-23 17:32:03.000 143 21225.29 199.18 42940.33 47900.07 2017-05-23 17:32:04.000 143 21225.25 199.19 42940.30 47900.08 2017-05-23 17:32:05.000 143 21225.22 199.24 42940.31 47900.04 2017-05-23 17:32:06.000 143 21225.17 199.31 42940.31 47900.06 2017-05-23 17:32:07.000 143 21225.16 199.36 42940.28 47900.00 2017-05-23 17:32:08.000 143 21225.13 199.41 42940.24 47899.93 2017-05-23 17:32:09.000 143 21225.17 199.44 42940.21 47899.96 2017-05-23 17:32:10.000 143 21225.16 199.44 42940.19 47899.92 2017-05-23 17:32:11.000 143 21225.14 199.45 42940.20 47899.89 2017-05-23 17:32:12.000 143 21225.15 199.48 42940.20 47899.88 2017-05-23 17:32:13.000 143 21225.15 199.53 42940.18 47899.86 2017-05-23 17:32:14.000 143 21225.20 199.55 42940.18 47899.86 2017-05-23 17:32:15.000 143 21225.19 199.53 42940.11 47899.86 2017-05-23 17:32:16.000 143 21225.18 199.56 42940.09 47899.82 2017-05-23 17:32:17.000 143 21225.19 199.55 42940.10 47899.83 2017-05-23 17:32:18.000 143 21225.22 199.53 42940.11 47899.86 2017-05-23 17:32:19.000 143 21225.26 199.49 42940.13 47899.85 2017-05-23 17:32:20.000 143 21225.24 199.45 42940.14 47899.85 2017-05-23 17:32:21.000 143 21225.24 199.42 42940.18 47899.89 2017-05-23 17:32:22.000 143 21225.25 199.41 42940.21 47899.89 2017-05-23 17:32:23.000 143 21225.24 199.43 42940.23 47899.93 2017-05-23 17:32:24.000 143 21225.27 199.45 42940.23 47899.93 2017-05-23 17:32:25.000 143 21225.32 199.47 42940.22 47899.94 2017-05-23 17:32:26.000 143 21225.28 199.51 42940.19 47899.97 2017-05-23 17:32:27.000 143 21225.31 199.51 42940.17 47899.96 2017-05-23 17:32:28.000 143 21225.29 199.58 42940.14 47899.93 2017-05-23 17:32:29.000 143 21225.28 199.65 42940.15 47899.90 2017-05-23 17:32:30.000 143 21225.26 199.71 42940.10 47899.86 2017-05-23 17:32:31.000 143 21225.18 199.72 42940.06 47899.79 2017-05-23 17:32:32.000 143 21225.17 199.77 42939.98 47899.72 2017-05-23 17:32:33.000 143 21225.13 199.79 42939.95 47899.69 2017-05-23 17:32:34.000 143 21225.14 199.80 42939.88 47899.67 2017-05-23 17:32:35.000 143 21225.10 199.82 42939.88 47899.62 2017-05-23 17:32:36.000 143 21225.08 199.85 42939.85 47899.60 2017-05-23 17:32:37.000 143 21225.04 199.85 42939.82 47899.54 2017-05-23 17:32:38.000 143 21225.05 199.85 42939.81 47899.50 2017-05-23 17:32:39.000 143 21225.03 199.85 42939.79 47899.51 2017-05-23 17:32:40.000 143 21225.02 199.89 42939.77 47899.50 2017-05-23 17:32:41.000 143 21225.06 199.90 42939.76 47899.47 2017-05-23 17:32:42.000 143 21225.05 199.91 42939.74 47899.49 2017-05-23 17:32:43.000 143 21225.04 199.91 42939.73 47899.43 2017-05-23 17:32:44.000 143 21225.02 199.89 42939.72 47899.43 2017-05-23 17:32:45.000 143 21225.03 199.92 42939.73 47899.43 2017-05-23 17:32:46.000 143 21224.98 199.96 42939.71 47899.43 2017-05-23 17:32:47.000 143 21225.02 199.95 42939.69 47899.43 2017-05-23 17:32:48.000 143 21225.05 199.91 42939.70 47899.40 2017-05-23 17:32:49.000 143 21225.04 199.92 42939.69 47899.40 2017-05-23 17:32:50.000 143 21225.07 199.88 42939.67 47899.40 2017-05-23 17:32:51.000 143 21225.09 199.81 42939.65 47899.40 2017-05-23 17:32:52.000 143 21225.13 199.81 42939.68 47899.43 2017-05-23 17:32:53.000 143 21225.14 199.85 42939.67 47899.44 2017-05-23 17:32:54.000 143 21225.15 199.89 42939.66 47899.44 2017-05-23 17:32:55.000 143 21225.16 199.92 42939.66 47899.44 2017-05-23 17:32:56.000 143 21225.14 199.95 42939.63 47899.39 2017-05-23 17:32:57.000 143 21225.08 199.96 42939.61 47899.39 2017-05-23 17:32:58.000 143 21225.06 199.99 42939.59 47899.35 2017-05-23 17:32:59.000 143 21225.06 200.06 42939.56 47899.29 2017-05-23 17:33:00.000 143 21225.05 200.12 42939.50 47899.25 2017-05-23 17:33:01.000 143 21225.07 200.16 42939.47 47899.22 2017-05-23 17:33:02.000 143 21225.10 200.22 42939.40 47899.21 2017-05-23 17:33:03.000 143 21225.09 200.23 42939.33 47899.18 2017-05-23 17:33:04.000 143 21225.08 200.17 42939.29 47899.11 2017-05-23 17:33:05.000 143 21225.03 200.10 42939.31 47899.10 2017-05-23 17:33:06.000 143 21225.02 200.06 42939.32 47899.04 2017-05-23 17:33:07.000 143 21225.01 200.07 42939.34 47899.11 2017-05-23 17:33:08.000 143 21225.04 200.07 42939.36 47899.11 2017-05-23 17:33:09.000 143 21225.11 200.06 42939.37 47899.12 2017-05-23 17:33:10.000 143 21225.11 200.04 42939.35 47899.14 2017-05-23 17:33:11.000 143 21225.14 200.03 42939.35 47899.15 2017-05-23 17:33:12.000 143 21225.18 200.00 42939.38 47899.21 2017-05-23 17:33:13.000 143 21225.19 200.01 42939.39 47899.22 2017-05-23 17:33:14.000 143 21225.19 200.00 42939.41 47899.22 2017-05-23 17:33:15.000 143 21225.21 200.02 42939.41 47899.26 2017-05-23 17:33:16.000 143 21225.21 200.03 42939.44 47899.26 2017-05-23 17:33:17.000 143 21225.22 200.05 42939.46 47899.29 2017-05-23 17:33:18.000 143 21225.23 200.05 42939.46 47899.29 2017-05-23 17:33:19.000 143 21225.24 200.09 42939.45 47899.28 2017-05-23 17:33:20.000 143 21225.23 200.13 42939.44 47899.26 2017-05-23 17:33:21.000 143 21225.26 200.17 42939.43 47899.26 2017-05-23 17:33:22.000 143 21225.29 200.21 42939.39 47899.25 2017-05-23 17:33:23.000 143 21225.30 200.21 42939.35 47899.25 2017-05-23 17:33:24.000 143 21225.31 200.22 42939.33 47899.24 2017-05-23 17:33:25.000 143 21225.32 200.19 42939.36 47899.22 2017-05-23 17:33:26.000 143 21225.33 200.16 42939.35 47899.22 2017-05-23 17:33:27.000 143 21225.36 200.13 42939.36 47899.24 2017-05-23 17:33:28.000 143 21225.33 200.11 42939.41 47899.32 2017-05-23 17:33:29.000 143 21225.33 200.10 42939.40 47899.29 2017-05-23 17:33:30.000 143 21225.31 200.11 42939.46 47899.33 2017-05-23 17:33:31.000 143 21225.30 200.11 42939.51 47899.35 2017-05-23 17:33:32.000 143 21225.28 200.08 42939.54 47899.39 2017-05-23 17:33:33.000 143 21225.30 200.10 42939.57 47899.36 2017-05-23 17:33:34.000 143 21225.33 200.14 42939.57 47899.40 2017-05-23 17:33:35.000 143 21225.32 200.12 42939.54 47899.42 2017-05-23 17:33:36.000 143 21225.31 200.16 42939.55 47899.42 2017-05-23 17:33:37.000 143 21225.30 200.18 42939.55 47899.42 2017-05-23 17:33:38.000 143 21225.30 200.18 42939.59 47899.40 2017-05-23 17:33:39.000 143 21225.28 200.20 42939.57 47899.40 2017-05-23 17:33:40.000 143 21225.23 200.19 42939.57 47899.43 2017-05-23 17:33:41.000 143 21225.21 200.22 42939.55 47899.39 2017-05-23 17:33:42.000 143 21225.20 200.22 42939.56 47899.39 2017-05-23 17:33:43.000 143 21225.20 200.24 42939.56 47899.36 2017-05-23 17:33:44.000 143 21225.17 200.24 42939.54 47899.36 2017-05-23 17:33:45.000 143 21225.12 200.21 42939.55 47899.36 2017-05-23 17:33:46.000 143 21225.19 200.18 42939.58 47899.36 2017-05-23 17:33:47.000 143 21225.22 200.18 42939.59 47899.40 2017-05-23 17:33:48.000 143 21225.24 200.20 42939.58 47899.40 2017-05-23 17:33:49.000 143 21225.25 200.19 42939.60 47899.40 2017-05-23 17:33:50.000 143 21225.26 200.16 42939.59 47899.40 2017-05-23 17:33:51.000 143 21225.29 200.14 42939.58 47899.42 2017-05-23 17:33:52.000 143 21225.33 200.08 42939.57 47899.40 2017-05-23 17:33:53.000 143 21225.35 200.05 42939.61 47899.46 2017-05-23 17:33:54.000 143 21225.36 200.03 42939.64 47899.47 2017-05-23 17:33:55.000 143 21225.36 200.01 42939.63 47899.47 2017-05-23 17:33:56.000 143 21225.40 199.99 42939.66 47899.51 2017-05-23 17:33:57.000 143 21225.38 199.95 42939.65 47899.51 2017-05-23 17:33:58.000 143 21225.39 199.93 42939.67 47899.56 2017-05-23 17:33:59.000 143 21225.43 200.01 42939.68 47899.57 2017-05-23 17:34:00.000 143 21225.49 200.01 42939.65 47899.61 2017-05-23 17:34:01.000 143 21225.52 199.97 42939.68 47899.61 2017-05-23 17:34:02.000 143 21225.55 200.01 42939.71 47899.61 2017-05-23 17:34:03.000 143 21225.56 200.02 42939.68 47899.65 2017-05-23 17:34:04.000 143 21225.56 200.04 42939.67 47899.61 2017-05-23 17:34:05.000 143 21225.60 200.05 42939.66 47899.58 2017-05-23 17:34:06.000 143 21225.60 200.03 42939.63 47899.61 2017-05-23 17:34:07.000 143 21225.61 200.06 42939.63 47899.61 2017-05-23 17:34:08.000 143 21225.63 200.01 42939.64 47899.58 2017-05-23 17:34:09.000 143 21225.66 199.92 42939.65 47899.62 2017-05-23 17:34:10.000 143 21225.68 199.88 42939.70 47899.65 2017-05-23 17:34:11.000 143 21225.69 199.87 42939.76 47899.71 2017-05-23 17:34:12.000 143 21225.72 199.89 42939.79 47899.75 2017-05-23 17:34:13.000 143 21225.73 199.98 42939.74 47899.76 2017-05-23 17:34:14.000 143 21225.74 200.03 42939.74 47899.76 2017-05-23 17:34:15.000 143 21225.77 200.08 42939.70 47899.72 2017-05-23 17:34:16.000 143 21225.80 200.11 42939.67 47899.72 2017-05-23 17:34:17.000 143 21225.79 200.16 42939.63 47899.68 2017-05-23 17:34:18.000 143 21225.82 200.20 42939.59 47899.68 2017-05-23 17:34:19.000 143 21225.85 200.22 42939.56 47899.64 2017-05-23 17:34:20.000 143 21225.87 200.19 42939.56 47899.61 2017-05-23 17:34:21.000 143 21225.88 200.09 42939.61 47899.61 2017-05-23 17:34:22.000 143 21225.86 200.01 42939.65 47899.65 2017-05-23 17:34:23.000 143 21225.83 199.97 42939.68 47899.68 2017-05-23 17:34:24.000 143 21225.87 199.96 42939.73 47899.71 2017-05-23 17:34:25.000 143 21225.91 199.94 42939.75 47899.75 2017-05-23 17:34:26.000 143 21225.98 199.94 42939.76 47899.82 2017-05-23 17:34:27.000 143 21226.06 199.97 42939.76 47899.85 2017-05-23 17:34:28.000 143 21226.10 199.96 42939.76 47899.89 2017-05-23 17:34:29.000 143 21226.09 199.94 42939.75 47899.90 2017-05-23 17:34:30.000 143 21226.10 199.97 42939.73 47899.92 2017-05-23 17:34:31.000 143 21226.08 199.97 42939.73 47899.94 2017-05-23 17:34:32.000 143 21226.08 199.98 42939.73 47899.90 2017-05-23 17:34:33.000 143 21226.10 199.98 42939.72 47899.88 2017-05-23 17:34:34.000 143 21226.10 199.94 42939.69 47899.90 2017-05-23 17:34:35.000 143 21226.09 199.92 42939.72 47899.89 2017-05-23 17:34:36.000 143 21226.07 199.91 42939.72 47899.88 2017-05-23 17:34:37.000 143 21226.10 199.88 42939.74 47899.90 2017-05-23 17:34:38.000 143 21226.11 199.89 42939.76 47899.92 2017-05-23 17:34:39.000 143 21226.13 199.91 42939.76 47899.92 2017-05-23 17:34:40.000 143 21226.18 199.92 42939.74 47899.93 2017-05-23 17:34:41.000 143 21226.21 199.94 42939.72 47899.96 2017-05-23 17:34:42.000 143 21226.21 199.94 42939.70 47899.92 2017-05-23 17:34:43.000 143 21226.21 199.88 42939.71 47899.90 2017-05-23 17:34:44.000 143 21226.22 199.82 42939.73 47899.90 2017-05-23 17:34:45.000 143 21226.22 199.78 42939.76 47899.90 2017-05-23 17:34:46.000 143 21226.27 199.75 42939.76 47899.96 2017-05-23 17:34:47.000 143 21226.30 199.70 42939.79 47899.97 2017-05-23 17:34:48.000 143 21226.29 199.64 42939.81 47900.04 2017-05-23 17:34:49.000 143 21226.30 199.59 42939.85 47900.04 2017-05-23 17:34:50.000 143 21226.30 199.53 42939.90 47900.11 2017-05-23 17:34:51.000 143 21226.32 199.51 42939.97 47900.12 2017-05-23 17:34:52.000 143 21226.34 199.48 42940.01 47900.18 2017-05-23 17:34:53.000 143 21226.33 199.43 42940.00 47900.18 2017-05-23 17:34:54.000 143 21226.30 199.47 42940.02 47900.25 2017-05-23 17:34:55.000 143 21226.33 199.49 42940.03 47900.26 2017-05-23 17:34:56.000 143 21226.34 199.52 42940.05 47900.26 2017-05-23 17:34:57.000 143 21226.34 199.53 42940.04 47900.26 2017-05-23 17:34:58.000 143 21226.35 199.56 42940.04 47900.26 2017-05-23 17:34:59.000 143 21226.35 199.56 42940.00 47900.29 2017-05-23 17:35:00.000 143 21226.34 199.57 42940.03 47900.25 2017-05-23 17:35:01.000 143 21226.35 199.57 42939.99 47900.25 2017-05-23 17:35:02.000 143 21226.34 199.60 42939.98 47900.25 2017-05-23 17:35:03.000 143 21226.37 199.54 42939.98 47900.24 2017-05-23 17:35:04.000 143 21226.40 199.52 42939.99 47900.22 2017-05-23 17:35:05.000 143 21226.42 199.50 42939.99 47900.22 2017-05-23 17:35:06.000 143 21226.43 199.47 42940.00 47900.28 2017-05-23 17:35:07.000 143 21226.47 199.48 42940.02 47900.29 2017-05-23 17:35:08.000 143 21226.46 199.49 42940.00 47900.33 2017-05-23 17:35:09.000 143 21226.47 199.46 42940.07 47900.33 2017-05-23 17:35:10.000 143 21226.51 199.42 42940.09 47900.33 2017-05-23 17:35:11.000 143 21226.52 199.41 42940.12 47900.39 2017-05-23 17:35:12.000 143 21226.53 199.42 42940.13 47900.40 2017-05-23 17:35:13.000 143 21226.49 199.50 42940.13 47900.42 2017-05-23 17:35:14.000 143 21226.52 199.52 42940.11 47900.42 2017-05-23 17:35:15.000 143 21226.53 199.52 42940.09 47900.42 2017-05-23 17:35:16.000 143 21226.52 199.56 42940.11 47900.39 2017-05-23 17:35:17.000 143 21226.54 199.57 42940.08 47900.40 2017-05-23 17:35:18.000 143 21226.54 199.58 42940.06 47900.42 2017-05-23 17:35:19.000 143 21226.59 199.59 42940.07 47900.40 2017-05-23 17:35:20.000 143 21226.58 199.59 42940.07 47900.42 2017-05-23 17:35:21.000 143 21226.61 199.59 42940.07 47900.42 2017-05-23 17:35:22.000 143 21226.58 199.63 42940.03 47900.39 2017-05-23 17:35:23.000 143 21226.55 199.62 42940.02 47900.42 2017-05-23 17:35:24.000 143 21226.52 199.61 42940.00 47900.36 2017-05-23 17:35:25.000 143 21226.51 199.58 42940.03 47900.36 2017-05-23 17:35:26.000 143 21226.52 199.56 42940.07 47900.36 2017-05-23 17:35:27.000 143 21226.54 199.58 42940.10 47900.36 2017-05-23 17:35:28.000 143 21226.54 199.62 42940.08 47900.39 2017-05-23 17:35:29.000 143 21226.53 199.66 42940.08 47900.40 2017-05-23 17:35:30.000 143 21226.54 199.70 42940.07 47900.38 2017-05-23 17:35:31.000 143 21226.54 199.71 42940.07 47900.38 2017-05-23 17:35:32.000 143 21226.54 199.72 42940.05 47900.39 2017-05-23 17:35:33.000 143 21226.49 199.78 42940.03 47900.36 2017-05-23 17:35:34.000 143 21226.47 199.84 42939.99 47900.33 2017-05-23 17:35:35.000 143 21226.48 199.83 42939.98 47900.29 2017-05-23 17:35:36.000 143 21226.49 199.84 42939.94 47900.29 2017-05-23 17:35:37.000 143 21226.52 199.83 42939.92 47900.28 2017-05-23 17:35:38.000 143 21226.53 199.86 42939.88 47900.25 2017-05-23 17:35:39.000 143 21226.54 199.84 42939.93 47900.26 2017-05-23 17:35:40.000 143 21226.50 199.78 42939.95 47900.25 2017-05-23 17:35:41.000 143 21226.50 199.74 42940.00 47900.29 2017-05-23 17:35:42.000 143 21226.50 199.74 42940.02 47900.29 2017-05-23 17:35:43.000 143 21226.50 199.70 42940.05 47900.31 2017-05-23 17:35:44.000 143 21226.52 199.66 42940.08 47900.36 2017-05-23 17:35:45.000 143 21226.54 199.68 42940.12 47900.40 2017-05-23 17:35:46.000 143 21226.56 199.74 42940.12 47900.43 2017-05-23 17:35:47.000 143 21226.56 199.82 42940.07 47900.43 2017-05-23 17:35:48.000 143 21226.53 199.87 42940.03 47900.40 2017-05-23 17:35:49.000 143 21226.55 199.91 42939.95 47900.35 2017-05-23 17:35:50.000 143 21226.54 199.89 42939.94 47900.29 2017-05-23 17:35:51.000 143 21226.54 199.91 42939.90 47900.29 2017-05-23 17:35:52.000 143 21226.54 199.93 42939.89 47900.25 2017-05-23 17:35:53.000 143 21226.56 199.93 42939.89 47900.22 2017-05-23 17:35:54.000 143 21226.58 199.91 42939.87 47900.19 2017-05-23 17:35:55.000 143 21226.57 199.90 42939.85 47900.18 2017-05-23 17:35:56.000 143 21226.58 199.88 42939.84 47900.19 2017-05-23 17:35:57.000 143 21226.64 199.86 42939.80 47900.21 2017-05-23 17:35:58.000 143 21226.67 199.80 42939.83 47900.19 2017-05-23 17:35:59.000 143 21226.68 199.74 42939.87 47900.26 2017-05-23 17:36:00.000 143 21226.65 199.74 42939.87 47900.29 2017-05-23 17:36:01.000 143 21226.60 199.77 42939.90 47900.29 2017-05-23 17:36:02.000 143 21226.53 199.83 42939.88 47900.28 2017-05-23 17:36:03.000 143 21226.50 199.88 42939.86 47900.24 2017-05-23 17:36:04.000 143 21226.47 199.87 42939.85 47900.21 2017-05-23 17:36:05.000 143 21226.42 199.87 42939.83 47900.18 2017-05-23 17:36:06.000 143 21226.45 199.85 42939.79 47900.11 2017-05-23 17:36:07.000 143 21226.45 199.86 42939.83 47900.12 2017-05-23 17:36:08.000 143 21226.50 199.89 42939.82 47900.11 2017-05-23 17:36:09.000 143 21226.52 199.88 42939.77 47900.15 2017-05-23 17:36:10.000 143 21226.50 199.86 42939.78 47900.14 2017-05-23 17:36:11.000 143 21226.51 199.86 42939.79 47900.14 2017-05-23 17:36:12.000 143 21226.57 199.85 42939.80 47900.14 2017-05-23 17:36:13.000 143 21226.56 199.84 42939.83 47900.19 2017-05-23 17:36:14.000 143 21226.60 199.80 42939.83 47900.19 2017-05-23 17:36:15.000 143 21226.64 199.79 42939.86 47900.22 2017-05-23 17:36:16.000 143 21226.63 199.75 42939.90 47900.24 2017-05-23 17:36:17.000 143 21226.66 199.71 42939.92 47900.28 2017-05-23 17:36:18.000 143 21226.67 199.63 42939.94 47900.31 2017-05-23 17:36:19.000 143 21226.65 199.61 42939.95 47900.33 2017-05-23 17:36:20.000 143 21226.64 199.64 42939.96 47900.33 2017-05-23 17:36:21.000 143 21226.63 199.65 42939.96 47900.36 2017-05-23 17:36:22.000 143 21226.66 199.67 42939.96 47900.38 2017-05-23 17:36:23.000 143 21226.65 199.68 42939.96 47900.35 2017-05-23 17:36:24.000 143 21226.61 199.72 42939.93 47900.31 2017-05-23 17:36:25.000 143 21226.63 199.72 42939.88 47900.29 2017-05-23 17:36:26.000 143 21226.57 199.75 42939.85 47900.26 2017-05-23 17:36:27.000 143 21226.55 199.77 42939.83 47900.22 2017-05-23 17:36:28.000 143 21226.52 199.82 42939.77 47900.15 2017-05-23 17:36:29.000 143 21226.51 199.85 42939.74 47900.11 2017-05-23 17:36:30.000 143 21226.53 199.85 42939.69 47900.08 2017-05-23 17:36:31.000 143 21226.52 199.84 42939.65 47900.06 2017-05-23 17:36:32.000 143 21226.52 199.86 42939.61 47900.04 2017-05-23 17:36:33.000 143 21226.51 199.83 42939.61 47899.97 2017-05-23 17:36:34.000 143 21226.51 199.77 42939.63 47900.00 2017-05-23 17:36:35.000 143 21226.54 199.75 42939.64 47899.97 2017-05-23 17:36:36.000 143 21226.53 199.72 42939.65 47900.00 2017-05-23 17:36:37.000 143 21226.52 199.72 42939.66 47900.01 2017-05-23 17:36:38.000 143 21226.54 199.72 42939.65 47899.99 2017-05-23 17:36:39.000 143 21226.52 199.75 42939.65 47900.01 2017-05-23 17:36:40.000 143 21226.51 199.76 42939.61 47900.01 2017-05-23 17:36:41.000 143 21226.53 199.78 42939.55 47900.00 2017-05-23 17:36:42.000 143 21226.54 199.76 42939.57 47899.97 2017-05-23 17:36:43.000 143 21226.56 199.73 42939.57 47899.99 2017-05-23 17:36:44.000 143 21226.57 199.74 42939.56 47899.97 2017-05-23 17:36:45.000 143 21226.61 199.76 42939.59 47899.97 2017-05-23 17:36:46.000 143 21226.59 199.78 42939.58 47900.00 2017-05-23 17:36:47.000 143 21226.61 199.80 42939.59 47900.01 2017-05-23 17:36:48.000 143 21226.63 199.82 42939.55 47899.99 2017-05-23 17:36:49.000 143 21226.62 199.87 42939.50 47899.97 2017-05-23 17:36:50.000 143 21226.64 199.89 42939.48 47899.96 2017-05-23 17:36:51.000 143 21226.62 199.87 42939.50 47899.94 2017-05-23 17:36:52.000 143 21226.63 199.85 42939.49 47899.93 2017-05-23 17:36:53.000 143 21226.63 199.84 42939.50 47899.90 2017-05-23 17:36:54.000 143 21226.64 199.83 42939.51 47899.93 2017-05-23 17:36:55.000 143 21226.66 199.81 42939.55 47899.92 2017-05-23 17:36:56.000 143 21226.63 199.78 42939.57 47899.93 2017-05-23 17:36:57.000 143 21226.58 199.77 42939.62 47899.97 2017-05-23 17:36:58.000 143 21226.59 199.81 42939.62 47900.00 2017-05-23 17:36:59.000 143 21226.63 199.83 42939.63 47900.03 2017-05-23 17:37:00.000 143 21226.61 199.88 42939.63 47900.06 2017-05-23 17:37:01.000 143 21226.62 199.94 42939.61 47900.06 2017-05-23 17:37:02.000 143 21226.63 200.00 42939.57 47899.99 2017-05-23 17:37:03.000 143 21226.62 200.05 42939.56 47900.00 2017-05-23 17:37:04.000 143 21226.60 200.05 42939.54 47900.00 2017-05-23 17:37:05.000 143 21226.60 200.05 42939.52 47899.97 2017-05-23 17:37:06.000 143 21226.59 200.06 42939.52 47899.93 2017-05-23 17:37:07.000 143 21226.60 200.05 42939.54 47899.96 2017-05-23 17:37:08.000 143 21226.59 200.03 42939.58 47899.96 2017-05-23 17:37:09.000 143 21226.57 200.00 42939.60 47900.00 2017-05-23 17:37:10.000 143 21226.56 199.99 42939.59 47900.00 2017-05-23 17:37:11.000 143 21226.57 199.96 42939.64 47900.01 2017-05-23 17:37:12.000 143 21226.55 199.98 42939.65 47900.01 2017-05-23 17:37:13.000 143 21226.57 199.97 42939.68 47900.04 2017-05-23 17:37:14.000 143 21226.61 199.96 42939.74 47900.07 2017-05-23 17:37:15.000 143 21226.62 199.93 42939.78 47900.08 2017-05-23 17:37:16.000 143 21226.64 199.95 42939.80 47900.08 2017-05-23 17:37:17.000 143 21226.63 200.02 42939.79 47900.11 2017-05-23 17:37:18.000 143 21226.68 200.03 42939.77 47900.11 2017-05-23 17:37:19.000 143 21226.67 200.04 42939.72 47900.10 2017-05-23 17:37:20.000 143 21226.69 200.05 42939.71 47900.08 2017-05-23 17:37:21.000 143 21226.71 200.06 42939.70 47900.11 2017-05-23 17:37:22.000 143 21226.70 200.07 42939.72 47900.08 2017-05-23 17:37:23.000 143 21226.70 200.08 42939.70 47900.10 2017-05-23 17:37:24.000 143 21226.67 200.10 42939.69 47900.04 2017-05-23 17:37:25.000 143 21226.67 200.13 42939.69 47900.06 2017-05-23 17:37:26.000 143 21226.69 200.14 42939.68 47900.04 2017-05-23 17:37:27.000 143 21226.67 200.15 42939.64 47900.04 2017-05-23 17:37:28.000 143 21226.69 200.15 42939.68 47900.00 2017-05-23 17:37:29.000 143 21226.68 200.11 42939.65 47900.06 2017-05-23 17:37:30.000 143 21226.70 200.06 42939.70 47900.07 2017-05-23 17:37:31.000 143 21226.66 200.03 42939.72 47900.06 2017-05-23 17:37:32.000 143 21226.64 200.06 42939.72 47900.11 2017-05-23 17:37:33.000 143 21226.65 200.10 42939.72 47900.06 2017-05-23 17:37:34.000 143 21226.67 200.15 42939.72 47900.10 2017-05-23 17:37:35.000 143 21226.69 200.15 42939.69 47900.08 2017-05-23 17:37:36.000 143 21226.73 200.15 42939.68 47900.08 2017-05-23 17:37:37.000 143 21226.76 200.19 42939.67 47900.10 2017-05-23 17:37:38.000 143 21226.78 200.19 42939.65 47900.08 2017-05-23 17:37:39.000 143 21226.78 200.20 42939.64 47900.11 2017-05-23 17:37:40.000 143 21226.77 200.22 42939.67 47900.10 2017-05-23 17:37:41.000 143 21226.78 200.21 42939.63 47900.08 2017-05-23 17:37:42.000 143 21226.74 200.20 42939.62 47900.06 2017-05-23 17:37:43.000 143 21226.71 200.21 42939.62 47900.04 2017-05-23 17:37:44.000 143 21226.72 200.18 42939.64 47900.04 2017-05-23 17:37:45.000 143 21226.67 200.16 42939.64 47900.06 2017-05-23 17:37:46.000 143 21226.67 200.15 42939.64 47900.06 2017-05-23 17:37:47.000 143 21226.68 200.13 42939.67 47900.06 2017-05-23 17:37:48.000 143 21226.70 200.09 42939.72 47900.08 2017-05-23 17:37:49.000 143 21226.67 200.10 42939.75 47900.10 2017-05-23 17:37:50.000 143 21226.69 200.08 42939.74 47900.11 2017-05-23 17:37:51.000 143 21226.68 200.10 42939.74 47900.10 2017-05-23 17:37:52.000 143 21226.67 200.07 42939.77 47900.11 2017-05-23 17:37:53.000 143 21226.63 200.04 42939.82 47900.10 2017-05-23 17:37:54.000 143 21226.61 200.03 42939.81 47900.11 2017-05-23 17:37:55.000 143 21226.61 200.03 42939.81 47900.12 2017-05-23 17:37:56.000 143 21226.62 200.04 42939.82 47900.14 2017-05-23 17:37:57.000 143 21226.65 200.05 42939.82 47900.15 2017-05-23 17:37:58.000 143 21226.64 200.05 42939.81 47900.18 2017-05-23 17:37:59.000 143 21226.61 200.02 42939.85 47900.18 2017-05-23 17:38:00.000 143 21226.59 200.00 42939.90 47900.18 2017-05-23 17:38:01.000 143 21226.55 199.99 42939.90 47900.19 2017-05-23 17:38:02.000 143 21226.50 199.96 42939.97 47900.21 2017-05-23 17:38:03.000 143 21226.51 199.93 42940.04 47900.25 2017-05-23 17:38:04.000 143 21226.57 199.94 42940.08 47900.32 2017-05-23 17:38:05.000 143 21226.52 199.98 42940.10 47900.33 2017-05-23 17:38:06.000 143 21226.50 199.99 42940.08 47900.35 2017-05-23 17:38:07.000 143 21226.48 200.02 42940.10 47900.33 2017-05-23 17:38:08.000 143 21226.49 200.02 42940.11 47900.38 2017-05-23 17:38:09.000 143 21226.45 200.06 42940.12 47900.36 2017-05-23 17:38:10.000 143 21226.48 200.05 42940.13 47900.36 2017-05-23 17:38:11.000 143 21226.49 200.04 42940.13 47900.36 2017-05-23 17:38:12.000 143 21226.49 200.03 42940.18 47900.36 2017-05-23 17:38:13.000 143 21226.47 200.02 42940.18 47900.42 2017-05-23 17:38:14.000 143 21226.50 199.97 42940.24 47900.42 2017-05-23 17:38:15.000 143 21226.54 199.96 42940.26 47900.43 2017-05-23 17:38:16.000 143 21226.55 199.97 42940.29 47900.50 2017-05-23 17:38:17.000 143 21226.58 200.01 42940.29 47900.50 2017-05-23 17:38:18.000 143 21226.60 200.01 42940.26 47900.54 2017-05-23 17:38:19.000 143 21226.56 200.02 42940.26 47900.56 2017-05-23 17:38:20.000 143 21226.54 200.02 42940.25 47900.51 2017-05-23 17:38:21.000 143 21226.56 200.00 42940.27 47900.53 2017-05-23 17:38:22.000 143 21226.53 200.02 42940.27 47900.54 2017-05-23 17:38:23.000 143 21226.54 200.02 42940.30 47900.54 2017-05-23 17:38:24.000 143 21226.55 200.04 42940.30 47900.54 2017-05-23 17:38:25.000 143 21226.53 200.08 42940.28 47900.54 2017-05-23 17:38:26.000 143 21226.52 200.11 42940.30 47900.56 2017-05-23 17:38:27.000 143 21226.52 200.13 42940.29 47900.54 2017-05-23 17:38:28.000 143 21226.56 200.11 42940.28 47900.53 2017-05-23 17:38:29.000 143 21226.58 200.15 42940.25 47900.53 2017-05-23 17:38:30.000 143 21226.55 200.18 42940.25 47900.53 2017-05-23 17:38:31.000 143 21226.56 200.20 42940.26 47900.54 2017-05-23 17:38:32.000 143 21226.56 200.19 42940.25 47900.56 2017-05-23 17:38:33.000 143 21226.54 200.19 42940.27 47900.58 2017-05-23 17:38:34.000 143 21226.58 200.21 42940.27 47900.56 2017-05-23 17:38:35.000 143 21226.62 200.26 42940.23 47900.53 2017-05-23 17:38:36.000 143 21226.62 200.28 42940.22 47900.51 2017-05-23 17:38:37.000 143 21226.61 200.26 42940.20 47900.50 2017-05-23 17:38:38.000 143 21226.61 200.27 42940.17 47900.50 2017-05-23 17:38:39.000 143 21226.62 200.28 42940.15 47900.50 2017-05-23 17:38:40.000 143 21226.63 200.26 42940.18 47900.47 2017-05-23 17:38:41.000 143 21226.65 200.27 42940.14 47900.49 2017-05-23 17:38:42.000 143 21226.66 200.26 42940.13 47900.47 2017-05-23 17:38:43.000 143 21226.69 200.27 42940.11 47900.50 2017-05-23 17:38:44.000 143 21226.74 200.24 42940.11 47900.50 2017-05-23 17:38:45.000 143 21226.75 200.20 42940.11 47900.50 2017-05-23 17:38:46.000 143 21226.76 200.11 42940.14 47900.47 2017-05-23 17:38:47.000 143 21226.77 200.06 42940.13 47900.50 2017-05-23 17:38:48.000 143 21226.78 200.04 42940.08 47900.53 2017-05-23 17:38:49.000 143 21226.77 200.03 42940.08 47900.50 2017-05-23 17:38:50.000 143 21226.76 200.04 42940.05 47900.49 2017-05-23 17:38:51.000 143 21226.77 200.06 42940.05 47900.46 2017-05-23 17:38:52.000 143 21226.77 200.08 42940.05 47900.44 2017-05-23 17:38:53.000 143 21226.78 200.10 42940.03 47900.44 2017-05-23 17:38:54.000 143 21226.79 200.10 42939.99 47900.40 2017-05-23 17:38:55.000 143 21226.80 200.09 42940.00 47900.40 2017-05-23 17:38:56.000 143 21226.78 200.09 42939.97 47900.38 2017-05-23 17:38:57.000 143 21226.78 200.10 42939.95 47900.33 2017-05-23 17:38:58.000 143 21226.75 200.10 42939.93 47900.38 2017-05-23 17:38:59.000 143 21226.76 200.11 42939.94 47900.33 2017-05-23 17:39:00.000 143 21226.82 200.14 42939.92 47900.36 2017-05-23 17:39:01.000 143 21226.85 200.12 42939.91 47900.35 2017-05-23 17:39:02.000 143 21226.88 200.14 42939.91 47900.33 2017-05-23 17:39:03.000 143 21226.85 200.15 42939.87 47900.36 2017-05-23 17:39:04.000 143 21226.80 200.14 42939.87 47900.35 2017-05-23 17:39:05.000 143 21226.76 200.12 42939.83 47900.29 2017-05-23 17:39:06.000 143 21226.75 200.08 42939.83 47900.26 2017-05-23 17:39:07.000 143 21226.74 200.05 42939.86 47900.25 2017-05-23 17:39:08.000 143 21226.71 200.05 42939.86 47900.26 2017-05-23 17:39:09.000 143 21226.71 200.05 42939.87 47900.26 2017-05-23 17:39:10.000 143 21226.73 200.00 42939.88 47900.25 2017-05-23 17:39:11.000 143 21226.74 199.97 42939.86 47900.25 2017-05-23 17:39:12.000 143 21226.78 199.95 42939.88 47900.28 2017-05-23 17:39:13.000 143 21226.77 199.91 42939.89 47900.26 2017-05-23 17:39:14.000 143 21226.78 199.89 42939.90 47900.29 2017-05-23 17:39:15.000 143 21226.77 199.86 42939.91 47900.31 2017-05-23 17:39:16.000 143 21226.79 199.86 42939.95 47900.33 2017-05-23 17:39:17.000 143 21226.82 199.83 42939.95 47900.35 2017-05-23 17:39:18.000 143 21226.83 199.85 42939.94 47900.32 2017-05-23 17:39:19.000 143 21226.85 199.89 42939.91 47900.33 2017-05-23 17:39:20.000 143 21226.81 199.92 42939.88 47900.33 2017-05-23 17:39:21.000 143 21226.82 199.92 42939.85 47900.29 2017-05-23 17:39:22.000 143 21226.83 199.97 42939.82 47900.24 2017-05-23 17:39:23.000 143 21226.87 200.03 42939.78 47900.25 2017-05-23 17:39:24.000 143 21226.90 200.07 42939.80 47900.24 2017-05-23 17:39:25.000 143 21226.93 200.12 42939.79 47900.25 2017-05-23 17:39:26.000 143 21226.97 200.09 42939.76 47900.26 2017-05-23 17:39:27.000 143 21226.99 200.02 42939.83 47900.29 2017-05-23 17:39:28.000 143 21227.02 200.00 42939.90 47900.33 2017-05-23 17:39:29.000 143 21227.08 199.97 42939.93 47900.36 2017-05-23 17:39:30.000 143 21227.10 199.95 42939.95 47900.46 2017-05-23 17:39:31.000 143 21227.12 199.93 42939.94 47900.50 2017-05-23 17:39:32.000 143 21227.13 199.91 42939.99 47900.54 2017-05-23 17:39:33.000 143 21227.15 199.85 42940.05 47900.58 2017-05-23 17:39:34.000 143 21227.19 199.79 42940.08 47900.64 2017-05-23 17:39:35.000 143 21227.20 199.77 42940.10 47900.68 2017-05-23 17:39:36.000 143 21227.23 199.76 42940.15 47900.71 2017-05-23 17:39:37.000 143 21227.27 199.72 42940.19 47900.76 2017-05-23 17:39:38.000 143 21227.27 199.74 42940.21 47900.79 2017-05-23 17:39:39.000 143 21227.26 199.78 42940.22 47900.81 2017-05-23 17:39:40.000 143 21227.23 199.81 42940.24 47900.82 2017-05-23 17:39:41.000 143 21227.18 199.84 42940.23 47900.82 2017-05-23 17:39:42.000 143 21227.15 199.90 42940.21 47900.79 2017-05-23 17:39:43.000 143 21227.12 200.01 42940.16 47900.79 2017-05-23 17:39:44.000 143 21227.08 200.08 42940.11 47900.74 2017-05-23 17:39:45.000 143 21227.02 200.09 42940.08 47900.64 2017-05-23 17:39:46.000 143 21227.03 200.12 42940.01 47900.62 2017-05-23 17:39:47.000 143 21227.03 200.14 42940.00 47900.58 2017-05-23 17:39:48.000 143 21226.98 200.15 42940.01 47900.54 2017-05-23 17:39:49.000 143 21226.99 200.15 42940.00 47900.54 2017-05-23 17:39:50.000 143 21226.96 200.15 42939.98 47900.53 2017-05-23 17:39:51.000 143 21226.95 200.13 42939.98 47900.50 2017-05-23 17:39:52.000 143 21226.92 200.11 42940.00 47900.47 2017-05-23 17:39:53.000 143 21226.88 200.05 42940.02 47900.50 2017-05-23 17:39:54.000 143 21226.87 200.04 42940.02 47900.50 2017-05-23 17:39:55.000 143 21226.83 200.03 42940.01 47900.49 2017-05-23 17:39:56.000 143 21226.80 200.06 42939.99 47900.46 2017-05-23 17:39:57.000 143 21226.75 200.05 42939.98 47900.43 2017-05-23 17:39:58.000 143 21226.72 200.07 42939.92 47900.39 2017-05-23 17:39:59.000 143 21226.75 200.09 42939.90 47900.38 2017-05-23 17:40:00.000 143 21226.74 200.09 42939.90 47900.36 2017-05-23 17:40:01.000 143 21226.71 200.08 42939.88 47900.33 2017-05-23 17:40:02.000 143 21226.71 200.05 42939.88 47900.29 2017-05-23 17:40:03.000 143 21226.72 200.06 42939.87 47900.31 2017-05-23 17:40:04.000 143 21226.73 200.06 42939.87 47900.26 2017-05-23 17:40:05.000 143 21226.69 200.02 42939.87 47900.28 2017-05-23 17:40:06.000 143 21226.69 200.02 42939.86 47900.25 2017-05-23 17:40:07.000 143 21226.68 199.99 42939.88 47900.29 2017-05-23 17:40:08.000 143 21226.68 199.98 42939.91 47900.29 2017-05-23 17:40:09.000 143 21226.68 200.00 42939.92 47900.31 2017-05-23 17:40:10.000 143 21226.71 200.05 42939.93 47900.33 2017-05-23 17:40:11.000 143 21226.74 200.05 42939.92 47900.31 2017-05-23 17:40:12.000 143 21226.76 200.06 42939.92 47900.33 2017-05-23 17:40:13.000 143 21226.81 200.04 42939.93 47900.36 2017-05-23 17:40:14.000 143 21226.81 200.06 42939.94 47900.35 2017-05-23 17:40:15.000 143 21226.84 200.08 42939.93 47900.38 2017-05-23 17:40:16.000 143 21226.89 200.05 42939.92 47900.39 2017-05-23 17:40:17.000 143 21226.92 200.03 42939.92 47900.42 2017-05-23 17:40:18.000 143 21226.92 200.09 42939.93 47900.40 2017-05-23 17:40:19.000 143 21226.97 200.11 42939.95 47900.43 2017-05-23 17:40:20.000 143 21227.00 200.10 42939.97 47900.46 2017-05-23 17:40:21.000 143 21227.02 200.12 42939.98 47900.50 2017-05-23 17:40:22.000 143 21227.03 200.13 42939.98 47900.50 2017-05-23 17:40:23.000 143 21227.03 200.20 42939.97 47900.51 2017-05-23 17:40:24.000 143 21227.07 200.24 42939.95 47900.51 2017-05-23 17:40:25.000 143 21227.07 200.27 42939.94 47900.50 2017-05-23 17:40:26.000 143 21227.06 200.28 42939.92 47900.47 2017-05-23 17:40:27.000 143 21227.07 200.29 42939.88 47900.49 2017-05-23 17:40:28.000 143 21227.07 200.29 42939.87 47900.47 2017-05-23 17:40:29.000 143 21227.06 200.29 42939.89 47900.47 2017-05-23 17:40:30.000 143 21227.10 200.30 42939.90 47900.49 2017-05-23 17:40:31.000 143 21227.13 200.29 42939.91 47900.47 2017-05-23 17:40:32.000 143 21227.15 200.29 42939.94 47900.51 2017-05-23 17:40:33.000 143 21227.15 200.30 42939.95 47900.54 2017-05-23 17:40:34.000 143 21227.15 200.28 42939.95 47900.50 2017-05-23 17:40:35.000 143 21227.15 200.28 42939.95 47900.53 2017-05-23 17:40:36.000 143 21227.19 200.24 42939.99 47900.58 2017-05-23 17:40:37.000 143 21227.18 200.18 42940.05 47900.61 2017-05-23 17:40:38.000 143 21227.19 200.18 42940.14 47900.68 2017-05-23 17:40:39.000 143 21227.23 200.20 42940.18 47900.76 2017-05-23 17:40:40.000 143 21227.28 200.21 42940.20 47900.81 2017-05-23 17:40:41.000 143 21227.34 200.20 42940.24 47900.86 2017-05-23 17:40:42.000 143 21227.34 200.20 42940.24 47900.90 2017-05-23 17:40:43.000 143 21227.37 200.20 42940.27 47900.93 2017-05-23 17:40:44.000 143 21227.38 200.22 42940.30 47900.94 2017-05-23 17:40:45.000 143 21227.38 200.24 42940.30 47900.97 2017-05-23 17:40:46.000 143 21227.44 200.25 42940.29 47900.97 2017-05-23 17:40:47.000 143 21227.45 200.23 42940.32 47900.99 2017-05-23 17:40:48.000 143 21227.43 200.21 42940.33 47901.01 2017-05-23 17:40:49.000 143 21227.44 200.20 42940.36 47901.01 2017-05-23 17:40:50.000 143 21227.45 200.20 42940.37 47901.04 2017-05-23 17:40:51.000 143 21227.45 200.18 42940.40 47901.06 2017-05-23 17:40:52.000 143 21227.47 200.18 42940.40 47901.10 2017-05-23 17:40:53.000 143 21227.42 200.24 42940.41 47901.12 2017-05-23 17:40:54.000 143 21227.46 200.26 42940.41 47901.08 2017-05-23 17:40:55.000 143 21227.45 200.28 42940.38 47901.10 2017-05-23 17:40:56.000 143 21227.44 200.29 42940.36 47901.08 2017-05-23 17:40:57.000 143 21227.44 200.28 42940.37 47901.04 2017-05-23 17:40:58.000 143 21227.44 200.20 42940.39 47901.08 2017-05-23 17:40:59.000 143 21227.43 200.10 42940.44 47901.08 2017-05-23 17:41:00.000 143 21227.42 200.06 42940.52 47901.08 2017-05-23 17:41:01.000 143 21227.42 200.08 42940.52 47901.17 2017-05-23 17:41:02.000 143 21227.43 200.13 42940.54 47901.22 2017-05-23 17:41:03.000 143 21227.45 200.21 42940.54 47901.22 2017-05-23 17:41:04.000 143 21227.48 200.25 42940.52 47901.22 2017-05-23 17:41:05.000 143 21227.49 200.30 42940.50 47901.22 2017-05-23 17:41:06.000 143 21227.49 200.39 42940.45 47901.18 2017-05-23 17:41:07.000 143 21227.46 200.47 42940.39 47901.15 2017-05-23 17:41:08.000 143 21227.43 200.51 42940.36 47901.10 2017-05-23 17:41:09.000 143 21227.40 200.53 42940.32 47901.07 2017-05-23 17:41:10.000 143 21227.42 200.53 42940.32 47901.04 2017-05-23 17:41:11.000 143 21227.43 200.58 42940.27 47901.00 2017-05-23 17:41:12.000 143 21227.39 200.59 42940.24 47900.99 2017-05-23 17:41:13.000 143 21227.35 200.57 42940.22 47900.97 2017-05-23 17:41:14.000 143 21227.33 200.56 42940.25 47900.94 2017-05-23 17:41:15.000 143 21227.36 200.46 42940.29 47900.93 2017-05-23 17:41:16.000 143 21227.39 200.42 42940.35 47900.97 2017-05-23 17:41:17.000 143 21227.40 200.41 42940.36 47901.04 2017-05-23 17:41:18.000 143 21227.42 200.42 42940.43 47901.08 2017-05-23 17:41:19.000 143 21227.44 200.45 42940.44 47901.12 2017-05-23 17:41:20.000 143 21227.44 200.51 42940.48 47901.19 2017-05-23 17:41:21.000 143 21227.49 200.51 42940.52 47901.19 2017-05-23 17:41:22.000 143 21227.50 200.51 42940.52 47901.19 2017-05-23 17:41:23.000 143 21227.51 200.49 42940.53 47901.22 2017-05-23 17:41:24.000 143 21227.52 200.50 42940.55 47901.24 2017-05-23 17:41:25.000 143 21227.48 200.49 42940.59 47901.25 2017-05-23 17:41:26.000 143 21227.49 200.50 42940.58 47901.25 2017-05-23 17:41:27.000 143 21227.46 200.52 42940.61 47901.29 2017-05-23 17:41:28.000 143 21227.44 200.53 42940.62 47901.29 2017-05-23 17:41:29.000 143 21227.43 200.52 42940.65 47901.33 2017-05-23 17:41:30.000 143 21227.43 200.50 42940.66 47901.31 2017-05-23 17:41:31.000 143 21227.39 200.47 42940.70 47901.31 2017-05-23 17:41:32.000 143 21227.40 200.44 42940.70 47901.32 2017-05-23 17:41:33.000 143 21227.38 200.47 42940.73 47901.36 2017-05-23 17:41:34.000 143 21227.37 200.48 42940.71 47901.35 2017-05-23 17:41:35.000 143 21227.34 200.48 42940.72 47901.33 2017-05-23 17:41:36.000 143 21227.32 200.52 42940.70 47901.33 2017-05-23 17:41:37.000 143 21227.30 200.56 42940.68 47901.33 2017-05-23 17:41:38.000 143 21227.31 200.63 42940.68 47901.31 2017-05-23 17:41:39.000 143 21227.29 200.70 42940.62 47901.25 2017-05-23 17:41:40.000 143 21227.25 200.83 42940.56 47901.22 2017-05-23 17:41:41.000 143 21227.19 200.91 42940.45 47901.14 2017-05-23 17:41:42.000 143 21227.16 200.95 42940.37 47901.03 2017-05-23 17:41:43.000 143 21227.17 200.98 42940.34 47900.93 2017-05-23 17:41:44.000 143 21227.10 201.06 42940.26 47900.89 2017-05-23 17:41:45.000 143 21227.07 201.15 42940.19 47900.79 2017-05-23 17:41:46.000 143 21226.99 201.21 42940.13 47900.72 2017-05-23 17:41:47.000 143 21226.96 201.24 42940.07 47900.61 2017-05-23 17:41:48.000 143 21226.98 201.27 42940.01 47900.58 2017-05-23 17:41:49.000 143 21227.03 201.29 42939.96 47900.51 2017-05-23 17:41:50.000 143 21227.05 201.31 42939.91 47900.53 2017-05-23 17:41:51.000 143 21227.05 201.37 42939.86 47900.50 2017-05-23 17:41:52.000 143 21227.05 201.45 42939.77 47900.47 2017-05-23 17:41:53.000 143 21227.11 201.45 42939.74 47900.40 2017-05-23 17:41:54.000 143 21227.05 201.44 42939.72 47900.36 2017-05-23 17:41:55.000 143 21227.07 201.38 42939.70 47900.31 2017-05-23 17:41:56.000 143 21227.04 201.37 42939.71 47900.29 2017-05-23 17:41:57.000 143 21226.97 201.42 42939.68 47900.26 2017-05-23 17:41:58.000 143 21226.84 201.61 42939.60 47900.22 2017-05-23 17:41:59.000 143 21226.76 201.80 42939.46 47900.11 2017-05-23 17:42:00.000 143 21226.70 201.92 42939.33 47899.97 2017-05-23 17:42:01.000 143 21226.61 201.97 42939.24 47899.82 2017-05-23 17:42:02.000 143 21226.56 201.97 42939.17 47899.72 2017-05-23 17:42:03.000 143 21226.54 201.98 42939.13 47899.62 2017-05-23 17:42:04.000 143 21226.55 201.95 42939.10 47899.58 2017-05-23 17:42:05.000 143 21226.52 201.89 42939.12 47899.56 2017-05-23 17:42:06.000 143 21226.53 201.78 42939.17 47899.54 2017-05-23 17:42:07.000 143 21226.55 201.65 42939.22 47899.58 2017-05-23 17:42:08.000 143 21226.60 201.52 42939.32 47899.65 2017-05-23 17:42:09.000 143 21226.63 201.42 42939.38 47899.75 2017-05-23 17:42:10.000 143 21226.62 201.41 42939.46 47899.85 2017-05-23 17:42:11.000 143 21226.60 201.43 42939.49 47899.92 2017-05-23 17:42:12.000 143 21226.63 201.42 42939.55 47900.00 2017-05-23 17:42:13.000 143 21226.60 201.45 42939.61 47900.00 2017-05-23 17:42:14.000 143 21226.57 201.45 42939.62 47900.03 2017-05-23 17:42:15.000 143 21226.52 201.44 42939.59 47900.00 2017-05-23 17:42:16.000 143 21226.50 201.43 42939.60 47899.99 2017-05-23 17:42:17.000 143 21226.48 201.44 42939.59 47899.97 2017-05-23 17:42:18.000 143 21226.41 201.49 42939.57 47899.94 2017-05-23 17:42:19.000 143 21226.37 201.48 42939.53 47899.90 2017-05-23 17:42:20.000 143 21226.34 201.46 42939.53 47899.85 2017-05-23 17:42:21.000 143 21226.32 201.45 42939.48 47899.81 2017-05-23 17:42:22.000 143 21226.30 201.42 42939.50 47899.79 2017-05-23 17:42:23.000 143 21226.28 201.43 42939.48 47899.76 2017-05-23 17:42:24.000 143 21226.26 201.44 42939.48 47899.75 2017-05-23 17:42:25.000 143 21226.25 201.41 42939.48 47899.72 2017-05-23 17:42:26.000 143 21226.24 201.46 42939.44 47899.72 2017-05-23 17:42:27.000 143 21226.26 201.51 42939.41 47899.72 2017-05-23 17:42:28.000 143 21226.26 201.52 42939.39 47899.68 2017-05-23 17:42:29.000 143 21226.30 201.52 42939.38 47899.68 2017-05-23 17:42:30.000 143 21226.32 201.52 42939.38 47899.68 2017-05-23 17:42:31.000 143 21226.36 201.50 42939.37 47899.68 2017-05-23 17:42:32.000 143 21226.39 201.45 42939.40 47899.69 2017-05-23 17:42:33.000 143 21226.40 201.37 42939.43 47899.74 2017-05-23 17:42:34.000 143 21226.39 201.30 42939.52 47899.79 2017-05-23 17:42:35.000 143 21226.39 201.25 42939.56 47899.81 2017-05-23 17:42:36.000 143 21226.41 201.18 42939.62 47899.88 2017-05-23 17:42:37.000 143 21226.43 201.12 42939.67 47899.93 2017-05-23 17:42:38.000 143 21226.41 201.10 42939.74 47900.00 2017-05-23 17:42:39.000 143 21226.48 201.07 42939.79 47900.06 2017-05-23 17:42:40.000 143 21226.57 201.08 42939.81 47900.10 2017-05-23 17:42:41.000 143 21226.57 201.12 42939.83 47900.17 2017-05-23 17:42:42.000 143 21226.62 201.16 42939.80 47900.18 2017-05-23 17:42:43.000 143 21226.64 201.18 42939.80 47900.19 2017-05-23 17:42:44.000 143 21226.66 201.16 42939.82 47900.18 2017-05-23 17:42:45.000 143 21226.69 201.14 42939.83 47900.19 2017-05-23 17:42:46.000 143 21226.73 201.15 42939.83 47900.22 2017-05-23 17:42:47.000 143 21226.73 201.17 42939.80 47900.24 2017-05-23 17:42:48.000 143 21226.79 201.19 42939.81 47900.26 2017-05-23 17:42:49.000 143 21226.83 201.22 42939.80 47900.25 2017-05-23 17:42:50.000 143 21226.87 201.24 42939.81 47900.28 2017-05-23 17:42:51.000 143 21226.92 201.22 42939.76 47900.25 2017-05-23 17:42:52.000 143 21226.95 201.21 42939.75 47900.26 2017-05-23 17:42:53.000 143 21226.97 201.19 42939.74 47900.29 2017-05-23 17:42:54.000 143 21226.99 201.19 42939.74 47900.29 2017-05-23 17:42:55.000 143 21227.02 201.14 42939.74 47900.29 2017-05-23 17:42:56.000 143 21227.05 201.11 42939.76 47900.33 2017-05-23 17:42:57.000 143 21227.05 201.07 42939.82 47900.36 2017-05-23 17:42:58.000 143 21227.04 201.06 42939.86 47900.38 2017-05-23 17:42:59.000 143 21227.03 201.06 42939.83 47900.42 2017-05-23 17:43:00.000 143 21226.97 201.01 42939.85 47900.40 2017-05-23 17:43:01.000 143 21226.92 201.02 42939.90 47900.40 2017-05-23 17:43:02.000 143 21226.92 201.01 42939.90 47900.40 2017-05-23 17:43:03.000 143 21226.94 201.01 42939.89 47900.42 2017-05-23 17:43:04.000 143 21226.96 200.98 42939.92 47900.43 2017-05-23 17:43:05.000 143 21227.00 200.96 42939.93 47900.44 2017-05-23 17:43:06.000 143 21227.02 200.94 42939.97 47900.49 2017-05-23 17:43:07.000 143 21227.02 200.95 42939.96 47900.47 2017-05-23 17:43:08.000 143 21227.03 200.94 42939.95 47900.50 2017-05-23 17:43:09.000 143 21227.02 200.92 42939.97 47900.49 2017-05-23 17:43:10.000 143 21227.03 200.92 42939.95 47900.50 2017-05-23 17:43:11.000 143 21227.07 200.90 42939.97 47900.54 2017-05-23 17:43:12.000 143 21227.08 200.83 42940.02 47900.54 2017-05-23 17:43:13.000 143 21227.13 200.78 42940.05 47900.54 2017-05-23 17:43:14.000 143 21227.14 200.76 42940.09 47900.61 2017-05-23 17:43:15.000 143 21227.16 200.75 42940.12 47900.65 2017-05-23 17:43:16.000 143 21227.18 200.75 42940.14 47900.72 2017-05-23 17:43:17.000 143 21227.26 200.72 42940.14 47900.74 2017-05-23 17:43:18.000 143 21227.27 200.72 42940.14 47900.75 2017-05-23 17:43:19.000 143 21227.26 200.73 42940.13 47900.79 2017-05-23 17:43:20.000 143 21227.26 200.74 42940.15 47900.79 2017-05-23 17:43:21.000 143 21227.24 200.74 42940.16 47900.79 2017-05-23 17:43:22.000 143 21227.24 200.73 42940.16 47900.78 2017-05-23 17:43:23.000 143 21227.24 200.65 42940.20 47900.79 2017-05-23 17:43:24.000 143 21227.17 200.56 42940.22 47900.79 2017-05-23 17:43:25.000 143 21227.17 200.52 42940.29 47900.82 2017-05-23 17:43:26.000 143 21227.15 200.52 42940.35 47900.88 2017-05-23 17:43:27.000 143 21227.19 200.54 42940.39 47900.89 2017-05-23 17:43:28.000 143 21227.22 200.60 42940.36 47900.96 2017-05-23 17:43:29.000 143 21227.32 200.66 42940.31 47900.90 2017-05-23 17:43:30.000 143 21227.33 200.73 42940.30 47900.93 2017-05-23 17:43:31.000 143 21227.35 200.75 42940.30 47900.93 2017-05-23 17:43:32.000 143 21227.38 200.74 42940.29 47900.93 2017-05-23 17:43:33.000 143 21227.37 200.75 42940.26 47900.92 2017-05-23 17:43:34.000 143 21227.39 200.74 42940.25 47900.92 2017-05-23 17:43:35.000 143 21227.39 200.80 42940.20 47900.89 2017-05-23 17:43:36.000 143 21227.41 200.81 42940.18 47900.89 2017-05-23 17:43:37.000 143 21227.38 200.84 42940.15 47900.86 2017-05-23 17:43:38.000 143 21227.34 200.86 42940.13 47900.81 2017-05-23 17:43:39.000 143 21227.28 200.87 42940.11 47900.82 2017-05-23 17:43:40.000 143 21227.26 200.87 42940.10 47900.75 2017-05-23 17:43:41.000 143 21227.28 200.86 42940.08 47900.72 2017-05-23 17:43:42.000 143 21227.26 200.88 42940.06 47900.71 2017-05-23 17:43:43.000 143 21227.26 200.90 42940.07 47900.74 2017-05-23 17:43:44.000 143 21227.26 200.93 42940.07 47900.71 2017-05-23 17:43:45.000 143 21227.23 200.97 42940.06 47900.71 2017-05-23 17:43:46.000 143 21227.20 200.94 42940.04 47900.68 2017-05-23 17:43:47.000 143 21227.17 200.92 42940.05 47900.65 2017-05-23 17:43:48.000 143 21227.14 200.87 42940.08 47900.65 2017-05-23 17:43:49.000 143 21227.13 200.84 42940.10 47900.62 2017-05-23 17:43:50.000 143 21227.12 200.86 42940.09 47900.68 2017-05-23 17:43:51.000 143 21227.10 200.85 42940.13 47900.68 2017-05-23 17:43:52.000 143 21227.16 200.85 42940.13 47900.65 2017-05-23 17:43:53.000 143 21227.22 200.84 42940.09 47900.69 2017-05-23 17:43:54.000 143 21227.24 200.80 42940.09 47900.71 2017-05-23 17:43:55.000 143 21227.25 200.77 42940.16 47900.75 2017-05-23 17:43:56.000 143 21227.29 200.73 42940.17 47900.78 2017-05-23 17:43:57.000 143 21227.33 200.69 42940.18 47900.82 2017-05-23 17:43:58.000 143 21227.37 200.68 42940.21 47900.85 2017-05-23 17:43:59.000 143 21227.38 200.69 42940.22 47900.89 2017-05-23 17:44:00.000 143 21227.43 200.67 42940.24 47900.93 2017-05-23 17:44:01.000 143 21227.46 200.62 42940.27 47900.96 2017-05-23 17:44:02.000 143 21227.49 200.57 42940.30 47900.99 2017-05-23 17:44:03.000 143 21227.53 200.51 42940.33 47901.00 2017-05-23 17:44:04.000 143 21227.61 200.44 42940.38 47901.08 2017-05-23 17:44:05.000 143 21227.68 200.36 42940.44 47901.15 2017-05-23 17:44:06.000 143 21227.75 200.31 42940.51 47901.22 2017-05-23 17:44:07.000 143 21227.80 200.30 42940.55 47901.31 2017-05-23 17:44:08.000 143 21227.85 200.26 42940.63 47901.40 2017-05-23 17:44:09.000 143 21227.93 200.23 42940.66 47901.47 2017-05-23 17:44:10.000 143 21228.00 200.19 42940.70 47901.53 2017-05-23 17:44:11.000 143 21228.03 200.14 42940.76 47901.61 2017-05-23 17:44:12.000 143 21228.07 200.12 42940.83 47901.67 2017-05-23 17:44:13.000 143 21228.12 200.10 42940.83 47901.72 2017-05-23 17:44:14.000 143 21228.14 200.13 42940.82 47901.75 2017-05-23 17:44:15.000 143 21228.14 200.16 42940.85 47901.81 2017-05-23 17:44:16.000 143 21228.17 200.19 42940.89 47901.82 2017-05-23 17:44:17.000 143 21228.19 200.19 42940.90 47901.86 2017-05-23 17:44:18.000 143 21228.22 200.19 42940.92 47901.89 2017-05-23 17:44:19.000 143 21228.24 200.19 42940.92 47901.90 2017-05-23 17:44:20.000 143 21228.25 200.21 42940.90 47901.94 2017-05-23 17:44:21.000 143 21228.25 200.20 42940.93 47901.94 2017-05-23 17:44:22.000 143 21228.26 200.23 42940.94 47901.92 2017-05-23 17:44:23.000 143 21228.25 200.26 42940.92 47901.96 2017-05-23 17:44:24.000 143 21228.23 200.31 42940.91 47901.93 2017-05-23 17:44:25.000 143 21228.24 200.37 42940.91 47901.93 2017-05-23 17:44:26.000 143 21228.25 200.40 42940.90 47901.88 2017-05-23 17:44:27.000 143 21228.16 200.39 42940.87 47901.86 2017-05-23 17:44:28.000 143 21228.13 200.36 42940.86 47901.82 2017-05-23 17:44:29.000 143 21228.07 200.37 42940.87 47901.79 2017-05-23 17:44:30.000 143 21228.03 200.37 42940.90 47901.79 2017-05-23 17:44:31.000 143 21227.96 200.40 42940.90 47901.78 2017-05-23 17:44:32.000 143 21227.88 200.46 42940.87 47901.75 2017-05-23 17:44:33.000 143 21227.88 200.52 42940.84 47901.72 2017-05-23 17:44:34.000 143 21227.87 200.56 42940.80 47901.68 2017-05-23 17:44:35.000 143 21227.83 200.60 42940.75 47901.61 2017-05-23 17:44:36.000 143 21227.77 200.63 42940.71 47901.56 2017-05-23 17:44:37.000 143 21227.74 200.64 42940.65 47901.51 2017-05-23 17:44:38.000 143 21227.73 200.62 42940.58 47901.42 2017-05-23 17:44:39.000 143 21227.72 200.58 42940.58 47901.39 2017-05-23 17:44:40.000 143 21227.68 200.54 42940.54 47901.33 2017-05-23 17:44:41.000 143 21227.68 200.49 42940.55 47901.36 2017-05-23 17:44:42.000 143 21227.67 200.45 42940.60 47901.33 2017-05-23 17:44:43.000 143 21227.67 200.38 42940.63 47901.38 2017-05-23 17:44:44.000 143 21227.66 200.33 42940.60 47901.36 2017-05-23 17:44:45.000 143 21227.62 200.30 42940.61 47901.38 2017-05-23 17:44:46.000 143 21227.61 200.27 42940.63 47901.39 2017-05-23 17:44:47.000 143 21227.61 200.26 42940.66 47901.40 2017-05-23 17:44:48.000 143 21227.62 200.24 42940.69 47901.40 2017-05-23 17:44:49.000 143 21227.62 200.22 42940.68 47901.40 2017-05-23 17:44:50.000 143 21227.60 200.18 42940.66 47901.40 2017-05-23 17:44:51.000 143 21227.58 200.14 42940.70 47901.43 2017-05-23 17:44:52.000 143 21227.61 200.16 42940.69 47901.42 2017-05-23 17:44:53.000 143 21227.69 200.14 42940.66 47901.47 2017-05-23 17:44:54.000 143 21227.72 200.15 42940.66 47901.43 2017-05-23 17:44:55.000 143 21227.73 200.14 42940.63 47901.46 2017-05-23 17:44:56.000 143 21227.78 200.12 42940.67 47901.46 2017-05-23 17:44:57.000 143 21227.80 200.10 42940.70 47901.47 2017-05-23 17:44:58.000 143 21227.81 200.12 42940.68 47901.50 2017-05-23 17:44:59.000 143 21227.84 200.12 42940.68 47901.56 2017-05-23 17:45:00.000 143 21227.87 200.15 42940.71 47901.53 2017-05-23 17:45:01.000 143 21227.90 200.20 42940.68 47901.54 2017-05-23 17:45:02.000 143 21227.94 200.23 42940.68 47901.53 2017-05-23 17:45:03.000 143 21228.02 200.25 42940.69 47901.54 2017-05-23 17:45:04.000 143 21228.02 200.30 42940.68 47901.57 2017-05-23 17:45:05.000 143 21227.99 200.37 42940.65 47901.57 2017-05-23 17:45:06.000 143 21227.97 200.38 42940.66 47901.53 2017-05-23 17:45:07.000 143 21227.94 200.41 42940.67 47901.51 2017-05-23 17:45:08.000 143 21227.96 200.43 42940.64 47901.53 2017-05-23 17:45:09.000 143 21227.98 200.45 42940.62 47901.53 2017-05-23 17:45:10.000 143 21228.01 200.47 42940.60 47901.49 2017-05-23 17:45:11.000 143 21227.96 200.45 42940.59 47901.51 2017-05-23 17:45:12.000 143 21227.94 200.45 42940.60 47901.47 2017-05-23 17:45:13.000 143 21227.98 200.48 42940.60 47901.47 2017-05-23 17:45:14.000 143 21227.96 200.49 42940.62 47901.50 2017-05-23 17:45:15.000 143 21227.96 200.48 42940.61 47901.49 2017-05-23 17:45:16.000 143 21227.92 200.48 42940.63 47901.50 2017-05-23 17:45:17.000 143 21227.90 200.50 42940.61 47901.50 2017-05-23 17:45:18.000 143 21227.86 200.54 42940.59 47901.47 2017-05-23 17:45:19.000 143 21227.80 200.58 42940.59 47901.47 2017-05-23 17:45:20.000 143 21227.76 200.58 42940.62 47901.42 2017-05-23 17:45:21.000 143 21227.79 200.53 42940.61 47901.40 2017-05-23 17:45:22.000 143 21227.74 200.47 42940.62 47901.42 2017-05-23 17:45:23.000 143 21227.70 200.46 42940.66 47901.42 2017-05-23 17:45:24.000 143 21227.71 200.52 42940.65 47901.42 2017-05-23 17:45:25.000 143 21227.64 200.54 42940.64 47901.40 2017-05-23 17:45:26.000 143 21227.60 200.51 42940.61 47901.36 2017-05-23 17:45:27.000 143 21227.58 200.54 42940.58 47901.33 2017-05-23 17:45:28.000 143 21227.54 200.56 42940.55 47901.29 2017-05-23 17:45:29.000 143 21227.50 200.60 42940.50 47901.28 2017-05-23 17:45:30.000 143 21227.52 200.62 42940.47 47901.24 2017-05-23 17:45:31.000 143 21227.48 200.68 42940.43 47901.18 2017-05-23 17:45:32.000 143 21227.48 200.72 42940.37 47901.15 2017-05-23 17:45:33.000 143 21227.46 200.76 42940.30 47901.06 2017-05-23 17:45:34.000 143 21227.45 200.75 42940.28 47901.01 2017-05-23 17:45:35.000 143 21227.44 200.78 42940.25 47900.97 2017-05-23 17:45:36.000 143 21227.44 200.80 42940.22 47900.97 2017-05-23 17:45:37.000 143 21227.48 200.81 42940.19 47900.94 2017-05-23 17:45:38.000 143 21227.48 200.82 42940.15 47900.92 2017-05-23 17:45:39.000 143 21227.48 200.87 42940.12 47900.88 2017-05-23 17:45:40.000 143 21227.45 200.93 42940.08 47900.86 2017-05-23 17:45:41.000 143 21227.44 200.95 42940.09 47900.83 2017-05-23 17:45:42.000 143 21227.46 200.98 42940.02 47900.81 2017-05-23 17:45:43.000 143 21227.48 201.00 42940.01 47900.79 2017-05-23 17:45:44.000 143 21227.43 200.97 42940.01 47900.76 2017-05-23 17:45:45.000 143 21227.43 200.99 42939.98 47900.75 2017-05-23 17:45:46.000 143 21227.43 200.99 42939.98 47900.76 2017-05-23 17:45:47.000 143 21227.42 201.00 42939.99 47900.74 2017-05-23 17:45:48.000 143 21227.48 201.00 42939.98 47900.75 2017-05-23 17:45:49.000 143 21227.44 201.02 42939.96 47900.75 2017-05-23 17:45:50.000 143 21227.43 201.03 42940.01 47900.74 2017-05-23 17:45:51.000 143 21227.40 201.04 42940.05 47900.75 2017-05-23 17:45:52.000 143 21227.41 201.04 42940.06 47900.75 2017-05-23 17:45:53.000 143 21227.39 201.02 42940.04 47900.78 2017-05-23 17:45:54.000 143 21227.39 201.03 42940.05 47900.76 2017-05-23 17:45:55.000 143 21227.40 201.07 42940.03 47900.79 2017-05-23 17:45:56.000 143 21227.39 201.08 42940.06 47900.78 2017-05-23 17:45:57.000 143 21227.40 201.06 42940.10 47900.79 2017-05-23 17:45:58.000 143 21227.38 201.06 42940.07 47900.75 2017-05-23 17:45:59.000 143 21227.38 201.06 42940.07 47900.76 2017-05-23 17:46:00.000 143 21227.39 201.08 42940.07 47900.76 2017-05-23 17:46:01.000 143 21227.39 201.05 42940.05 47900.76 2017-05-23 17:46:02.000 143 21227.39 201.03 42940.09 47900.79 2017-05-23 17:46:03.000 143 21227.41 201.04 42940.07 47900.79 2017-05-23 17:46:04.000 143 21227.39 201.08 42940.07 47900.83 2017-05-23 17:46:05.000 143 21227.41 201.14 42940.06 47900.82 2017-05-23 17:46:06.000 143 21227.37 201.16 42940.07 47900.79 2017-05-23 17:46:07.000 143 21227.41 201.22 42940.07 47900.78 2017-05-23 17:46:08.000 143 21227.43 201.26 42940.01 47900.76 2017-05-23 17:46:09.000 143 21227.45 201.29 42939.99 47900.79 2017-05-23 17:46:10.000 143 21227.47 201.31 42939.95 47900.75 2017-05-23 17:46:11.000 143 21227.46 201.29 42939.96 47900.72 2017-05-23 17:46:12.000 143 21227.48 201.27 42939.95 47900.72 2017-05-23 17:46:13.000 143 21227.46 201.30 42939.96 47900.72 2017-05-23 17:46:14.000 143 21227.45 201.27 42939.98 47900.69 2017-05-23 17:46:15.000 143 21227.42 201.27 42939.97 47900.72 2017-05-23 17:46:16.000 143 21227.42 201.29 42939.97 47900.72 2017-05-23 17:46:17.000 143 21227.46 201.29 42939.98 47900.72 2017-05-23 17:46:18.000 143 21227.46 201.29 42940.00 47900.75 2017-05-23 17:46:19.000 143 21227.48 201.29 42939.98 47900.72 2017-05-23 17:46:20.000 143 21227.52 201.27 42940.01 47900.74 2017-05-23 17:46:21.000 143 21227.52 201.31 42940.02 47900.74 2017-05-23 17:46:22.000 143 21227.51 201.32 42940.02 47900.74 2017-05-23 17:46:23.000 143 21227.54 201.33 42939.99 47900.78 2017-05-23 17:46:24.000 143 21227.60 201.34 42939.98 47900.78 2017-05-23 17:46:25.000 143 21227.61 201.36 42940.02 47900.79 2017-05-23 17:46:26.000 143 21227.64 201.37 42940.01 47900.81 2017-05-23 17:46:27.000 143 21227.67 201.37 42940.05 47900.85 2017-05-23 17:46:28.000 143 21227.73 201.37 42940.06 47900.90 2017-05-23 17:46:29.000 143 21227.70 201.37 42940.08 47900.93 2017-05-23 17:46:30.000 143 21227.72 201.34 42940.12 47900.96 2017-05-23 17:46:31.000 143 21227.74 201.32 42940.15 47900.97 2017-05-23 17:46:32.000 143 21227.72 201.33 42940.18 47900.99 2017-05-23 17:46:33.000 143 21227.71 201.37 42940.17 47901.04 2017-05-23 17:46:34.000 143 21227.70 201.40 42940.17 47901.00 2017-05-23 17:46:35.000 143 21227.68 201.42 42940.14 47901.00 2017-05-23 17:46:36.000 143 21227.66 201.42 42940.18 47901.00 2017-05-23 17:46:37.000 143 21227.68 201.42 42940.19 47901.01 2017-05-23 17:46:38.000 143 21227.71 201.38 42940.21 47901.03 2017-05-23 17:46:39.000 143 21227.72 201.38 42940.25 47901.06 2017-05-23 17:46:40.000 143 21227.70 201.40 42940.29 47901.12 2017-05-23 17:46:41.000 143 21227.73 201.37 42940.32 47901.15 2017-05-23 17:46:42.000 143 21227.75 201.33 42940.36 47901.19 2017-05-23 17:46:43.000 143 21227.76 201.34 42940.40 47901.25 2017-05-23 17:46:44.000 143 21227.78 201.35 42940.44 47901.26 2017-05-23 17:46:45.000 143 21227.81 201.35 42940.47 47901.32 2017-05-23 17:46:46.000 143 21227.80 201.31 42940.50 47901.33 2017-05-23 17:46:47.000 143 21227.80 201.25 42940.54 47901.38 2017-05-23 17:46:48.000 143 21227.81 201.24 42940.58 47901.40 2017-05-23 17:46:49.000 143 21227.82 201.23 42940.56 47901.43 2017-05-23 17:46:50.000 143 21227.82 201.30 42940.56 47901.40 2017-05-23 17:46:51.000 143 21227.77 201.35 42940.53 47901.40 2017-05-23 17:46:52.000 143 21227.75 201.41 42940.47 47901.35 2017-05-23 17:46:53.000 143 21227.76 201.45 42940.41 47901.33 2017-05-23 17:46:54.000 143 21227.70 201.44 42940.38 47901.22 2017-05-23 17:46:55.000 143 21227.68 201.43 42940.35 47901.21 2017-05-23 17:46:56.000 143 21227.66 201.46 42940.36 47901.18 2017-05-23 17:46:57.000 143 21227.67 201.49 42940.35 47901.18 2017-05-23 17:46:58.000 143 21227.68 201.52 42940.33 47901.15 2017-05-23 17:46:59.000 143 21227.62 201.54 42940.34 47901.14 2017-05-23 17:47:00.000 143 21227.60 201.56 42940.32 47901.11 2017-05-23 17:47:01.000 143 21227.57 201.55 42940.27 47901.08 2017-05-23 17:47:02.000 143 21227.54 201.54 42940.24 47901.07 2017-05-23 17:47:03.000 143 21227.52 201.52 42940.26 47901.01 2017-05-23 17:47:04.000 143 21227.51 201.50 42940.25 47901.04 2017-05-23 17:47:05.000 143 21227.53 201.50 42940.25 47901.04 2017-05-23 17:47:06.000 143 21227.52 201.48 42940.28 47901.00 2017-05-23 17:47:07.000 143 21227.51 201.44 42940.28 47901.01 2017-05-23 17:47:08.000 143 21227.51 201.41 42940.28 47901.03 2017-05-23 17:47:09.000 143 21227.52 201.40 42940.28 47901.00 2017-05-23 17:47:10.000 143 21227.53 201.40 42940.26 47901.00 2017-05-23 17:47:11.000 143 21227.51 201.40 42940.22 47901.00 2017-05-23 17:47:12.000 143 21227.48 201.39 42940.18 47901.00 2017-05-23 17:47:13.000 143 21227.48 201.34 42940.20 47900.97 2017-05-23 17:47:14.000 143 21227.51 201.34 42940.23 47900.97 2017-05-23 17:47:15.000 143 21227.49 201.34 42940.23 47900.99 2017-05-23 17:47:16.000 143 21227.46 201.33 42940.21 47900.97 2017-05-23 17:47:17.000 143 21227.43 201.33 42940.19 47900.93 2017-05-23 17:47:18.000 143 21227.40 201.34 42940.15 47900.89 2017-05-23 17:47:19.000 143 21227.40 201.30 42940.19 47900.93 2017-05-23 17:47:20.000 143 21227.43 201.30 42940.19 47900.90 2017-05-23 17:47:21.000 143 21227.46 201.31 42940.21 47900.92 2017-05-23 17:47:22.000 143 21227.47 201.33 42940.20 47900.90 2017-05-23 17:47:23.000 143 21227.46 201.34 42940.20 47900.92 2017-05-23 17:47:24.000 143 21227.42 201.37 42940.15 47900.90 2017-05-23 17:47:25.000 143 21227.42 201.46 42940.10 47900.90 2017-05-23 17:47:26.000 143 21227.43 201.49 42940.04 47900.82 2017-05-23 17:47:27.000 143 21227.44 201.51 42940.00 47900.79 2017-05-23 17:47:28.000 143 21227.48 201.48 42939.95 47900.75 2017-05-23 17:47:29.000 143 21227.54 201.44 42939.95 47900.74 2017-05-23 17:47:30.000 143 21227.58 201.42 42939.95 47900.74 2017-05-23 17:47:31.000 143 21227.64 201.39 42939.92 47900.76 2017-05-23 17:47:32.000 143 21227.67 201.35 42939.93 47900.79 2017-05-23 17:47:33.000 143 21227.73 201.33 42939.97 47900.82 2017-05-23 17:47:34.000 143 21227.78 201.27 42940.01 47900.86 2017-05-23 17:47:35.000 143 21227.83 201.22 42940.02 47900.93 2017-05-23 17:47:36.000 143 21227.93 201.13 42940.10 47900.96 2017-05-23 17:47:37.000 143 21227.98 201.06 42940.15 47901.08 2017-05-23 17:47:38.000 143 21228.06 200.99 42940.23 47901.15 2017-05-23 17:47:39.000 143 21228.12 200.97 42940.28 47901.24 2017-05-23 17:47:40.000 143 21228.16 200.99 42940.30 47901.31 2017-05-23 17:47:41.000 143 21228.20 200.97 42940.35 47901.36 2017-05-23 17:47:42.000 143 21228.23 200.98 42940.37 47901.43 2017-05-23 17:47:43.000 143 21228.24 200.97 42940.42 47901.43 2017-05-23 17:47:44.000 143 21228.23 200.99 42940.46 47901.49 2017-05-23 17:47:45.000 143 21228.21 201.00 42940.47 47901.47 2017-05-23 17:47:46.000 143 21228.21 201.01 42940.48 47901.49 2017-05-23 17:47:47.000 143 21228.17 201.04 42940.44 47901.50 2017-05-23 17:47:48.000 143 21228.17 201.05 42940.43 47901.50 2017-05-23 17:47:49.000 143 21228.16 201.08 42940.45 47901.46 2017-05-23 17:47:50.000 143 21228.12 201.10 42940.47 47901.47 2017-05-23 17:47:51.000 143 21228.11 201.13 42940.46 47901.47 2017-05-23 17:47:52.000 143 21228.10 201.14 42940.44 47901.43 2017-05-23 17:47:53.000 143 21228.11 201.18 42940.40 47901.42 2017-05-23 17:47:54.000 143 21228.07 201.21 42940.38 47901.38 2017-05-23 17:47:55.000 143 21228.05 201.23 42940.35 47901.36 2017-05-23 17:47:56.000 143 21228.03 201.19 42940.33 47901.33 2017-05-23 17:47:57.000 143 21227.98 201.14 42940.37 47901.33 2017-05-23 17:47:58.000 143 21227.96 201.11 42940.43 47901.33 2017-05-23 17:47:59.000 143 21227.92 201.06 42940.43 47901.32 2017-05-23 17:48:00.000 143 21227.85 201.03 42940.44 47901.32 2017-05-23 17:48:01.000 143 21227.85 201.02 42940.49 47901.36 2017-05-23 17:48:02.000 143 21227.86 201.04 42940.51 47901.33 2017-05-23 17:48:03.000 143 21227.87 201.09 42940.50 47901.36 2017-05-23 17:48:04.000 143 21227.85 201.07 42940.53 47901.33 2017-05-23 17:48:05.000 143 21227.85 201.05 42940.54 47901.39 2017-05-23 17:48:06.000 143 21227.87 201.04 42940.52 47901.38 2017-05-23 17:48:07.000 143 21227.90 201.05 42940.54 47901.42 2017-05-23 17:48:08.000 143 21227.95 201.07 42940.54 47901.42 2017-05-23 17:48:09.000 143 21227.97 201.05 42940.56 47901.43 2017-05-23 17:48:10.000 143 21227.98 201.04 42940.55 47901.49 2017-05-23 17:48:11.000 143 21228.05 201.01 42940.59 47901.50 2017-05-23 17:48:12.000 143 21228.07 201.00 42940.64 47901.51 2017-05-23 17:48:13.000 143 21228.08 200.98 42940.66 47901.56 2017-05-23 17:48:14.000 143 21228.11 200.95 42940.69 47901.61 2017-05-23 17:48:15.000 143 21228.12 200.96 42940.71 47901.65 2017-05-23 17:48:16.000 143 21228.10 200.95 42940.71 47901.65 2017-05-23 17:48:17.000 143 21228.09 200.97 42940.73 47901.65 2017-05-23 17:48:18.000 143 21228.10 200.98 42940.75 47901.71 2017-05-23 17:48:19.000 143 21228.11 200.95 42940.78 47901.72 2017-05-23 17:48:20.000 143 21228.11 200.98 42940.81 47901.69 2017-05-23 17:48:21.000 143 21228.10 200.97 42940.83 47901.72 2017-05-23 17:48:22.000 143 21228.10 200.99 42940.79 47901.74 2017-05-23 17:48:23.000 143 21228.08 201.01 42940.79 47901.72 2017-05-23 17:48:24.000 143 21228.11 201.03 42940.79 47901.74 2017-05-23 17:48:25.000 143 21228.11 201.03 42940.82 47901.75 2017-05-23 17:48:26.000 143 21228.09 201.05 42940.81 47901.74 2017-05-23 17:48:27.000 143 21228.08 201.04 42940.83 47901.75 2017-05-23 17:48:28.000 143 21228.09 201.01 42940.84 47901.72 2017-05-23 17:48:29.000 143 21228.08 201.00 42940.84 47901.75 2017-05-23 17:48:30.000 143 21228.09 200.96 42940.85 47901.76 2017-05-23 17:48:31.000 143 21228.09 200.96 42940.85 47901.76 2017-05-23 17:48:32.000 143 21228.08 200.95 42940.87 47901.79 2017-05-23 17:48:33.000 143 21228.04 201.00 42940.88 47901.78 2017-05-23 17:48:34.000 143 21228.03 201.06 42940.86 47901.79 2017-05-23 17:48:35.000 143 21227.98 201.08 42940.86 47901.79 2017-05-23 17:48:36.000 143 21227.93 201.11 42940.84 47901.72 2017-05-23 17:48:37.000 143 21227.91 201.13 42940.82 47901.71 2017-05-23 17:48:38.000 143 21227.85 201.13 42940.83 47901.67 2017-05-23 17:48:39.000 143 21227.85 201.13 42940.81 47901.65 2017-05-23 17:48:40.000 143 21227.83 201.12 42940.82 47901.62 2017-05-23 17:48:41.000 143 21227.84 201.10 42940.85 47901.58 2017-05-23 17:48:42.000 143 21227.85 201.06 42940.83 47901.65 2017-05-23 17:48:43.000 143 21227.82 201.04 42940.85 47901.64 2017-05-23 17:48:44.000 143 21227.78 201.04 42940.85 47901.64 2017-05-23 17:48:45.000 143 21227.79 201.03 42940.85 47901.64 2017-05-23 17:48:46.000 143 21227.74 201.00 42940.89 47901.65 2017-05-23 17:48:47.000 143 21227.74 201.00 42940.90 47901.65 2017-05-23 17:48:48.000 143 21227.72 200.99 42940.89 47901.65 2017-05-23 17:48:49.000 143 21227.69 200.97 42940.90 47901.68 2017-05-23 17:48:50.000 143 21227.70 200.97 42940.93 47901.68 2017-05-23 17:48:51.000 143 21227.73 200.96 42940.94 47901.68 2017-05-23 17:48:52.000 143 21227.70 200.95 42940.95 47901.68 2017-05-23 17:48:53.000 143 21227.72 200.96 42940.95 47901.72 2017-05-23 17:48:54.000 143 21227.78 201.02 42940.95 47901.74 2017-05-23 17:48:55.000 143 21227.82 201.04 42940.89 47901.72 2017-05-23 17:48:56.000 143 21227.85 201.06 42940.87 47901.72 2017-05-23 17:48:57.000 143 21227.89 201.08 42940.86 47901.68 2017-05-23 17:48:58.000 143 21227.89 201.13 42940.84 47901.68 2017-05-23 17:48:59.000 143 21227.93 201.14 42940.78 47901.68 2017-05-23 17:49:00.000 143 21227.94 201.15 42940.79 47901.67 2017-05-23 17:49:01.000 143 21227.95 201.15 42940.77 47901.67 2017-05-23 17:49:02.000 143 21228.01 201.13 42940.73 47901.65 2017-05-23 17:49:03.000 143 21228.09 201.12 42940.75 47901.69 2017-05-23 17:49:04.000 143 21228.16 201.08 42940.80 47901.72 2017-05-23 17:49:05.000 143 21228.23 201.09 42940.83 47901.76 2017-05-23 17:49:06.000 143 21228.26 201.13 42940.81 47901.79 2017-05-23 17:49:07.000 143 21228.26 201.20 42940.77 47901.79 2017-05-23 17:49:08.000 143 21228.30 201.23 42940.77 47901.79 2017-05-23 17:49:09.000 143 21228.35 201.24 42940.77 47901.81 2017-05-23 17:49:10.000 143 21228.39 201.21 42940.75 47901.79 2017-05-23 17:49:11.000 143 21228.39 201.23 42940.73 47901.81 2017-05-23 17:49:12.000 143 21228.40 201.26 42940.71 47901.79 2017-05-23 17:49:13.000 143 21228.39 201.30 42940.69 47901.79 2017-05-23 17:49:14.000 143 21228.36 201.32 42940.69 47901.78 2017-05-23 17:49:15.000 143 21228.30 201.33 42940.69 47901.75 2017-05-23 17:49:16.000 143 21228.29 201.36 42940.67 47901.75 2017-05-23 17:49:17.000 143 21228.26 201.41 42940.68 47901.72 2017-05-23 17:49:18.000 143 21228.23 201.45 42940.64 47901.68 2017-05-23 17:49:19.000 143 21228.21 201.47 42940.61 47901.65 2017-05-23 17:49:20.000 143 21228.17 201.55 42940.59 47901.61 2017-05-23 17:49:21.000 143 21228.17 201.60 42940.59 47901.58 2017-05-23 17:49:22.000 143 21228.18 201.61 42940.56 47901.54 2017-05-23 17:49:23.000 143 21228.17 201.68 42940.50 47901.54 2017-05-23 17:49:24.000 143 21228.19 201.72 42940.46 47901.50 2017-05-23 17:49:25.000 143 21228.18 201.75 42940.46 47901.50 2017-05-23 17:49:26.000 143 21228.11 201.80 42940.44 47901.43 2017-05-23 17:49:27.000 143 21228.07 201.83 42940.38 47901.39 2017-05-23 17:49:28.000 143 21228.04 201.83 42940.30 47901.35 2017-05-23 17:49:29.000 143 21228.03 201.85 42940.28 47901.26 2017-05-23 17:49:30.000 143 21227.97 201.85 42940.27 47901.24 2017-05-23 17:49:31.000 143 21227.96 201.85 42940.24 47901.19 2017-05-23 17:49:32.000 143 21227.94 201.84 42940.25 47901.19 2017-05-23 17:49:33.000 143 21227.91 201.82 42940.26 47901.18 2017-05-23 17:49:34.000 143 21227.90 201.80 42940.30 47901.18 2017-05-23 17:49:35.000 143 21227.89 201.80 42940.29 47901.19 2017-05-23 17:49:36.000 143 21227.89 201.77 42940.33 47901.18 2017-05-23 17:49:37.000 143 21227.91 201.74 42940.35 47901.21 2017-05-23 17:49:38.000 143 21227.85 201.76 42940.32 47901.22 2017-05-23 17:49:39.000 143 21227.81 201.79 42940.37 47901.25 2017-05-23 17:49:40.000 143 21227.81 201.80 42940.37 47901.22 2017-05-23 17:49:41.000 143 21227.80 201.85 42940.38 47901.22 2017-05-23 17:49:42.000 143 21227.79 201.90 42940.36 47901.22 2017-05-23 17:49:43.000 143 21227.77 201.94 42940.37 47901.18 2017-05-23 17:49:44.000 143 21227.78 201.95 42940.33 47901.18 2017-05-23 17:49:45.000 143 21227.73 201.97 42940.32 47901.15 2017-05-23 17:49:46.000 143 21227.72 201.94 42940.32 47901.15 2017-05-23 17:49:47.000 143 21227.70 201.93 42940.30 47901.12 2017-05-23 17:49:48.000 143 21227.67 201.88 42940.33 47901.11 2017-05-23 17:49:49.000 143 21227.63 201.85 42940.35 47901.15 2017-05-23 17:49:50.000 143 21227.61 201.84 42940.37 47901.11 2017-05-23 17:49:51.000 143 21227.61 201.83 42940.43 47901.14 2017-05-23 17:49:52.000 143 21227.60 201.83 42940.45 47901.18 2017-05-23 17:49:53.000 143 21227.62 201.81 42940.51 47901.22 2017-05-23 17:49:54.000 143 21227.61 201.83 42940.53 47901.22 2017-05-23 17:49:55.000 143 21227.60 201.87 42940.48 47901.24 2017-05-23 17:49:56.000 143 21227.58 201.95 42940.47 47901.24 2017-05-23 17:49:57.000 143 21227.57 202.01 42940.41 47901.21 2017-05-23 17:49:58.000 143 21227.51 202.10 42940.33 47901.15 2017-05-23 17:49:59.000 143 21227.38 202.21 42940.26 47901.06 2017-05-23 17:50:00.000 143 21227.32 202.29 42940.19 47900.97 2017-05-23 17:50:01.000 143 21227.29 202.34 42940.12 47900.83 2017-05-23 17:50:02.000 143 21227.26 202.34 42940.07 47900.81 2017-05-23 17:50:03.000 143 21227.28 202.34 42940.01 47900.74 2017-05-23 17:50:04.000 143 21227.31 202.35 42940.01 47900.69 2017-05-23 17:50:05.000 143 21227.32 202.34 42939.99 47900.68 2017-05-23 17:50:06.000 143 21227.35 202.34 42939.98 47900.68 2017-05-23 17:50:07.000 143 21227.36 202.33 42939.94 47900.68 2017-05-23 17:50:08.000 143 21227.41 202.31 42939.99 47900.69 2017-05-23 17:50:09.000 143 21227.43 202.29 42940.01 47900.72 2017-05-23 17:50:10.000 143 21227.47 202.25 42940.01 47900.72 2017-05-23 17:50:11.000 143 21227.50 202.23 42940.02 47900.76 2017-05-23 17:50:12.000 143 21227.51 202.25 42940.03 47900.82 2017-05-23 17:50:13.000 143 21227.51 202.24 42940.07 47900.81 2017-05-23 17:50:14.000 143 21227.52 202.23 42940.05 47900.83 2017-05-23 17:50:15.000 143 21227.59 202.18 42940.06 47900.83 2017-05-23 17:50:16.000 143 21227.64 202.12 42940.11 47900.89 2017-05-23 17:50:17.000 143 21227.69 202.07 42940.12 47900.94 2017-05-23 17:50:18.000 143 21227.75 202.08 42940.17 47901.03 2017-05-23 17:50:19.000 143 21227.82 202.08 42940.18 47901.06 2017-05-23 17:50:20.000 143 21227.89 202.08 42940.19 47901.11 2017-05-23 17:50:21.000 143 21227.94 202.08 42940.21 47901.12 2017-05-23 17:50:22.000 143 21227.98 202.11 42940.21 47901.18 2017-05-23 17:50:23.000 143 21228.04 202.09 42940.21 47901.22 2017-05-23 17:50:24.000 143 21228.02 202.10 42940.22 47901.21 2017-05-23 17:50:25.000 143 21228.04 202.10 42940.24 47901.25 2017-05-23 17:50:26.000 143 21228.09 202.08 42940.30 47901.28 2017-05-23 17:50:27.000 143 21228.12 202.09 42940.32 47901.29 2017-05-23 17:50:28.000 143 21228.16 202.09 42940.37 47901.36 2017-05-23 17:50:29.000 143 21228.23 202.09 42940.38 47901.40 2017-05-23 17:50:30.000 143 21228.25 202.09 42940.41 47901.46 2017-05-23 17:50:31.000 143 21228.26 202.10 42940.42 47901.49 2017-05-23 17:50:32.000 143 21228.26 202.10 42940.46 47901.51 2017-05-23 17:50:33.000 143 21228.26 202.13 42940.47 47901.54 2017-05-23 17:50:34.000 143 21228.25 202.15 42940.49 47901.54 2017-05-23 17:50:35.000 143 21228.21 202.20 42940.52 47901.57 2017-05-23 17:50:36.000 143 21228.16 202.27 42940.51 47901.54 2017-05-23 17:50:37.000 143 21228.16 202.31 42940.52 47901.54 2017-05-23 17:50:38.000 143 21228.17 202.35 42940.47 47901.51 2017-05-23 17:50:39.000 143 21228.13 202.38 42940.48 47901.47 2017-05-23 17:50:40.000 143 21228.08 202.42 42940.46 47901.47 2017-05-23 17:50:41.000 143 21228.14 202.48 42940.40 47901.46 2017-05-23 17:50:42.000 143 21228.14 202.52 42940.35 47901.42 2017-05-23 17:50:43.000 143 21228.12 202.57 42940.33 47901.40 2017-05-23 17:50:44.000 143 21228.15 202.61 42940.34 47901.36 2017-05-23 17:50:45.000 143 21228.12 202.66 42940.25 47901.31 2017-05-23 17:50:46.000 143 21228.11 202.69 42940.19 47901.24 2017-05-23 17:50:47.000 143 21228.11 202.70 42940.17 47901.21 2017-05-23 17:50:48.000 143 21228.11 202.66 42940.15 47901.21 2017-05-23 17:50:49.000 143 21228.09 202.67 42940.15 47901.17 2017-05-23 17:50:50.000 143 21228.11 202.70 42940.13 47901.15 2017-05-23 17:50:51.000 143 21228.06 202.73 42940.07 47901.15 2017-05-23 17:50:52.000 143 21228.09 202.71 42940.04 47901.11 2017-05-23 17:50:53.000 143 21228.09 202.69 42940.04 47901.07 2017-05-23 17:50:54.000 143 21228.05 202.70 42940.02 47901.06 2017-05-23 17:50:55.000 143 21228.04 202.71 42939.99 47901.01 2017-05-23 17:50:56.000 143 21228.02 202.70 42939.98 47901.00 2017-05-23 17:50:57.000 143 21227.99 202.66 42939.94 47900.97 2017-05-23 17:50:58.000 143 21227.99 202.65 42939.93 47900.96 2017-05-23 17:50:59.000 143 21227.98 202.62 42939.94 47900.94 2017-05-23 17:51:00.000 143 21227.99 202.59 42939.91 47900.94 2017-05-23 17:51:01.000 143 21228.00 202.58 42939.93 47900.96 2017-05-23 17:51:02.000 143 21227.98 202.58 42939.96 47900.94 2017-05-23 17:51:03.000 143 21227.99 202.54 42939.98 47900.97 2017-05-23 17:51:04.000 143 21227.98 202.51 42940.00 47900.97 2017-05-23 17:51:05.000 143 21227.99 202.53 42939.99 47900.96 2017-05-23 17:51:06.000 143 21227.95 202.51 42940.01 47900.99 2017-05-23 17:51:07.000 143 21227.97 202.48 42940.03 47901.01 2017-05-23 17:51:08.000 143 21227.99 202.48 42940.05 47901.01 2017-05-23 17:51:09.000 143 21228.01 202.48 42940.09 47901.04 2017-05-23 17:51:10.000 143 21228.03 202.48 42940.12 47901.07 2017-05-23 17:51:11.000 143 21228.05 202.48 42940.13 47901.10 2017-05-23 17:51:12.000 143 21228.07 202.50 42940.15 47901.11 2017-05-23 17:51:13.000 143 21228.08 202.50 42940.15 47901.12 2017-05-23 17:51:14.000 143 21228.11 202.49 42940.15 47901.15 2017-05-23 17:51:15.000 143 21228.13 202.44 42940.20 47901.18 2017-05-23 17:51:16.000 143 21228.13 202.43 42940.21 47901.19 2017-05-23 17:51:17.000 143 21228.14 202.39 42940.25 47901.26 2017-05-23 17:51:18.000 143 21228.13 202.36 42940.30 47901.26 2017-05-23 17:51:19.000 143 21228.13 202.30 42940.36 47901.33 2017-05-23 17:51:20.000 143 21228.12 202.25 42940.38 47901.35 2017-05-23 17:51:21.000 143 21228.09 202.19 42940.45 47901.38 2017-05-23 17:51:22.000 143 21228.07 202.12 42940.54 47901.42 2017-05-23 17:51:23.000 143 21228.07 202.07 42940.55 47901.43 2017-05-23 17:51:24.000 143 21228.09 202.04 42940.55 47901.51 2017-05-23 17:51:25.000 143 21228.10 201.98 42940.59 47901.50 2017-05-23 17:51:26.000 143 21228.08 201.98 42940.60 47901.54 2017-05-23 17:51:27.000 143 21228.09 201.96 42940.66 47901.54 2017-05-23 17:51:28.000 143 21228.09 201.94 42940.70 47901.61 2017-05-23 17:51:29.000 143 21228.07 201.96 42940.70 47901.65 2017-05-23 17:51:30.000 143 21228.10 201.97 42940.72 47901.62 2017-05-23 17:51:31.000 143 21228.13 201.97 42940.71 47901.68 2017-05-23 17:51:32.000 143 21228.13 201.95 42940.73 47901.68 2017-05-23 17:51:33.000 143 21228.15 201.95 42940.79 47901.71 2017-05-23 17:51:34.000 143 21228.14 201.96 42940.82 47901.75 2017-05-23 17:51:35.000 143 21228.20 201.98 42940.82 47901.76 2017-05-23 17:51:36.000 143 21228.23 201.97 42940.86 47901.83 2017-05-23 17:51:37.000 143 21228.24 202.02 42940.85 47901.83 2017-05-23 17:51:38.000 143 21228.28 202.09 42940.84 47901.85 2017-05-23 17:51:39.000 143 21228.30 202.12 42940.87 47901.89 2017-05-23 17:51:40.000 143 21228.31 202.14 42940.84 47901.88 2017-05-23 17:51:41.000 143 21228.26 202.20 42940.86 47901.86 2017-05-23 17:51:42.000 143 21228.25 202.22 42940.80 47901.85 2017-05-23 17:51:43.000 143 21228.32 202.24 42940.81 47901.85 2017-05-23 17:51:44.000 143 21228.36 202.27 42940.83 47901.86 2017-05-23 17:51:45.000 143 21228.40 202.29 42940.80 47901.88 2017-05-23 17:51:46.000 143 21228.48 202.34 42940.78 47901.90 2017-05-23 17:51:47.000 143 21228.57 202.34 42940.78 47901.88 2017-05-23 17:51:48.000 143 21228.62 202.35 42940.78 47901.93 2017-05-23 17:51:49.000 143 21228.68 202.35 42940.76 47901.99 2017-05-23 17:51:50.000 143 21228.72 202.33 42940.81 47901.97 2017-05-23 17:51:51.000 143 21228.72 202.29 42940.82 47902.01 2017-05-23 17:51:52.000 143 21228.76 202.26 42940.82 47902.04 2017-05-23 17:51:53.000 143 21228.78 202.25 42940.88 47902.08 2017-05-23 17:51:54.000 143 21228.82 202.25 42940.94 47902.15 2017-05-23 17:51:55.000 143 21228.81 202.24 42940.94 47902.18 2017-05-23 17:51:56.000 143 21228.82 202.26 42940.95 47902.19 2017-05-23 17:51:57.000 143 21228.84 202.29 42941.01 47902.22 2017-05-23 17:51:58.000 143 21228.84 202.32 42941.00 47902.25 2017-05-23 17:51:59.000 143 21228.85 202.36 42941.00 47902.22 2017-05-23 17:52:00.000 143 21228.82 202.43 42940.96 47902.22 2017-05-23 17:52:01.000 143 21228.79 202.51 42940.91 47902.21 2017-05-23 17:52:02.000 143 21228.77 202.58 42940.84 47902.15 2017-05-23 17:52:03.000 143 21228.72 202.61 42940.76 47902.08 2017-05-23 17:52:04.000 143 21228.70 202.59 42940.73 47902.00 2017-05-23 17:52:05.000 143 21228.63 202.60 42940.67 47901.93 2017-05-23 17:52:06.000 143 21228.59 202.57 42940.64 47901.86 2017-05-23 17:52:07.000 143 21228.57 202.54 42940.58 47901.79 2017-05-23 17:52:08.000 143 21228.55 202.49 42940.51 47901.76 2017-05-23 17:52:09.000 143 21228.53 202.43 42940.49 47901.72 2017-05-23 17:52:10.000 143 21228.52 202.41 42940.47 47901.65 2017-05-23 17:52:11.000 143 21228.47 202.35 42940.50 47901.65 2017-05-23 17:52:12.000 143 21228.43 202.32 42940.47 47901.64 2017-05-23 17:52:13.000 143 21228.38 202.30 42940.48 47901.58 2017-05-23 17:52:14.000 143 21228.31 202.25 42940.50 47901.58 2017-05-23 17:52:15.000 143 21228.34 202.25 42940.52 47901.58 2017-05-23 17:52:16.000 143 21228.35 202.28 42940.51 47901.58 2017-05-23 17:52:17.000 143 21228.36 202.31 42940.48 47901.58 2017-05-23 17:52:18.000 143 21228.35 202.31 42940.48 47901.58 2017-05-23 17:52:19.000 143 21228.40 202.37 42940.47 47901.54 2017-05-23 17:52:20.000 143 21228.41 202.43 42940.41 47901.53 2017-05-23 17:52:21.000 143 21228.45 202.40 42940.39 47901.51 2017-05-23 17:52:22.000 143 21228.42 202.38 42940.35 47901.49 2017-05-23 17:52:23.000 143 21228.37 202.37 42940.31 47901.47 2017-05-23 17:52:24.000 143 21228.32 202.38 42940.31 47901.43 2017-05-23 17:52:25.000 143 21228.29 202.38 42940.29 47901.43 2017-05-23 17:52:26.000 143 21228.24 202.38 42940.30 47901.36 2017-05-23 17:52:27.000 143 21228.19 202.38 42940.29 47901.36 2017-05-23 17:52:28.000 143 21228.20 202.36 42940.33 47901.33 2017-05-23 17:52:29.000 143 21228.22 202.37 42940.30 47901.35 2017-05-23 17:52:30.000 143 21228.28 202.36 42940.32 47901.35 2017-05-23 17:52:31.000 143 21228.30 202.34 42940.30 47901.38 2017-05-23 17:52:32.000 143 21228.33 202.34 42940.34 47901.40 2017-05-23 17:52:33.000 143 21228.38 202.34 42940.40 47901.47 2017-05-23 17:52:34.000 143 21228.44 202.36 42940.41 47901.50 2017-05-23 17:52:35.000 143 21228.51 202.39 42940.41 47901.50 2017-05-23 17:52:36.000 143 21228.56 202.40 42940.41 47901.58 2017-05-23 17:52:37.000 143 21228.60 202.44 42940.45 47901.61 2017-05-23 17:52:38.000 143 21228.60 202.45 42940.46 47901.65 2017-05-23 17:52:39.000 143 21228.63 202.48 42940.48 47901.67 2017-05-23 17:52:40.000 143 21228.66 202.49 42940.47 47901.68 2017-05-23 17:52:41.000 143 21228.66 202.51 42940.48 47901.68 2017-05-23 17:52:42.000 143 21228.68 202.52 42940.48 47901.68 2017-05-23 17:52:43.000 143 21228.67 202.52 42940.49 47901.68 2017-05-23 17:52:44.000 143 21228.68 202.51 42940.50 47901.71 2017-05-23 17:52:45.000 143 21228.67 202.52 42940.48 47901.72 2017-05-23 17:52:46.000 143 21228.68 202.55 42940.50 47901.75 2017-05-23 17:52:47.000 143 21228.68 202.59 42940.50 47901.72 2017-05-23 17:52:48.000 143 21228.69 202.63 42940.49 47901.75 2017-05-23 17:52:49.000 143 21228.73 202.66 42940.49 47901.69 2017-05-23 17:52:50.000 143 21228.73 202.68 42940.44 47901.71 2017-05-23 17:52:51.000 143 21228.77 202.71 42940.43 47901.72 2017-05-23 17:52:52.000 143 21228.80 202.71 42940.40 47901.69 2017-05-23 17:52:53.000 143 21228.82 202.69 42940.43 47901.71 2017-05-23 17:52:54.000 143 21228.84 202.67 42940.43 47901.75 2017-05-23 17:52:55.000 143 21228.85 202.65 42940.40 47901.75 2017-05-23 17:52:56.000 143 21228.88 202.63 42940.44 47901.74 2017-05-23 17:52:57.000 143 21228.93 202.65 42940.44 47901.79 2017-05-23 17:52:58.000 143 21228.94 202.64 42940.43 47901.81 2017-05-23 17:52:59.000 143 21228.89 202.69 42940.43 47901.81 2017-05-23 17:53:00.000 143 21228.85 202.79 42940.41 47901.79 2017-05-23 17:53:01.000 143 21228.80 202.85 42940.32 47901.72 2017-05-23 17:53:02.000 143 21228.76 202.89 42940.29 47901.65 2017-05-23 17:53:03.000 143 21228.75 202.88 42940.27 47901.65 2017-05-23 17:53:04.000 143 21228.76 202.84 42940.28 47901.58 2017-05-23 17:53:05.000 143 21228.80 202.77 42940.32 47901.58 2017-05-23 17:53:06.000 143 21228.82 202.75 42940.34 47901.62 2017-05-23 17:53:07.000 143 21228.84 202.72 42940.36 47901.65 2017-05-23 17:53:08.000 143 21228.82 202.75 42940.36 47901.65 2017-05-23 17:53:09.000 143 21228.82 202.76 42940.37 47901.72 2017-05-23 17:53:10.000 143 21228.81 202.78 42940.39 47901.68 2017-05-23 17:53:11.000 143 21228.81 202.80 42940.34 47901.71 2017-05-23 17:53:12.000 143 21228.80 202.79 42940.36 47901.71 2017-05-23 17:53:13.000 143 21228.80 202.75 42940.41 47901.71 2017-05-23 17:53:14.000 143 21228.77 202.77 42940.45 47901.72 2017-05-23 17:53:15.000 143 21228.75 202.76 42940.50 47901.72 2017-05-23 17:53:16.000 143 21228.75 202.75 42940.50 47901.75 2017-05-23 17:53:17.000 143 21228.72 202.76 42940.51 47901.75 2017-05-23 17:53:18.000 143 21228.72 202.77 42940.53 47901.78 2017-05-23 17:53:19.000 143 21228.70 202.78 42940.54 47901.79 2017-05-23 17:53:20.000 143 21228.67 202.81 42940.54 47901.79 2017-05-23 17:53:21.000 143 21228.66 202.81 42940.56 47901.83 2017-05-23 17:53:22.000 143 21228.64 202.83 42940.59 47901.79 2017-05-23 17:53:23.000 143 21228.61 202.88 42940.60 47901.83 2017-05-23 17:53:24.000 143 21228.58 202.91 42940.57 47901.79 2017-05-23 17:53:25.000 143 21228.54 202.95 42940.52 47901.74 2017-05-23 17:53:26.000 143 21228.51 202.98 42940.48 47901.69 2017-05-23 17:53:27.000 143 21228.47 203.01 42940.47 47901.68 2017-05-23 17:53:28.000 143 21228.43 203.02 42940.43 47901.61 2017-05-23 17:53:29.000 143 21228.41 203.01 42940.41 47901.57 2017-05-23 17:53:30.000 143 21228.40 202.96 42940.40 47901.57 2017-05-23 17:53:31.000 143 21228.33 202.92 42940.36 47901.50 2017-05-23 17:53:32.000 143 21228.31 202.89 42940.38 47901.49 2017-05-23 17:53:33.000 143 21228.27 202.87 42940.37 47901.47 2017-05-23 17:53:34.000 143 21228.24 202.84 42940.39 47901.46 2017-05-23 17:53:35.000 143 21228.21 202.79 42940.42 47901.44 2017-05-23 17:53:36.000 143 21228.17 202.74 42940.44 47901.43 2017-05-23 17:53:37.000 143 21228.12 202.72 42940.49 47901.46 2017-05-23 17:53:38.000 143 21228.12 202.73 42940.51 47901.46 2017-05-23 17:53:39.000 143 21228.11 202.75 42940.52 47901.47 2017-05-23 17:53:40.000 143 21228.09 202.79 42940.51 47901.47 2017-05-23 17:53:41.000 143 21228.07 202.87 42940.49 47901.46 2017-05-23 17:53:42.000 143 21228.04 202.93 42940.44 47901.43 2017-05-23 17:53:43.000 143 21228.08 202.99 42940.38 47901.39 2017-05-23 17:53:44.000 143 21228.07 203.03 42940.39 47901.39 2017-05-23 17:53:45.000 143 21228.12 203.06 42940.41 47901.36 2017-05-23 17:53:46.000 143 21228.14 203.09 42940.41 47901.39 2017-05-23 17:53:47.000 143 21228.13 203.14 42940.41 47901.40 2017-05-23 17:53:48.000 143 21228.14 203.21 42940.39 47901.40 2017-05-23 17:53:49.000 143 21228.16 203.23 42940.37 47901.38 2017-05-23 17:53:50.000 143 21228.20 203.25 42940.33 47901.40 2017-05-23 17:53:51.000 143 21228.23 203.24 42940.35 47901.40 2017-05-23 17:53:52.000 143 21228.23 203.22 42940.35 47901.40 2017-05-23 17:53:53.000 143 21228.24 203.22 42940.39 47901.40 2017-05-23 17:53:54.000 143 21228.25 203.19 42940.40 47901.43 2017-05-23 17:53:55.000 143 21228.28 203.19 42940.41 47901.46 2017-05-23 17:53:56.000 143 21228.29 203.21 42940.40 47901.46 2017-05-23 17:53:57.000 143 21228.29 203.18 42940.43 47901.47 2017-05-23 17:53:58.000 143 21228.29 203.17 42940.46 47901.49 2017-05-23 17:53:59.000 143 21228.26 203.19 42940.48 47901.51 2017-05-23 17:54:00.000 143 21228.25 203.21 42940.47 47901.51 2017-05-23 17:54:01.000 143 21228.28 203.21 42940.45 47901.50 2017-05-23 17:54:02.000 143 21228.30 203.22 42940.43 47901.54 2017-05-23 17:54:03.000 143 21228.31 203.20 42940.45 47901.57 2017-05-23 17:54:04.000 143 21228.33 203.19 42940.48 47901.51 2017-05-23 17:54:05.000 143 21228.36 203.15 42940.51 47901.57 2017-05-23 17:54:06.000 143 21228.36 203.16 42940.53 47901.58 2017-05-23 17:54:07.000 143 21228.35 203.14 42940.51 47901.58 2017-05-23 17:54:08.000 143 21228.34 203.15 42940.50 47901.61 2017-05-23 17:54:09.000 143 21228.34 203.15 42940.53 47901.64 2017-05-23 17:54:10.000 143 21228.32 203.20 42940.51 47901.61 2017-05-23 17:54:11.000 143 21228.30 203.20 42940.50 47901.62 2017-05-23 17:54:12.000 143 21228.29 203.23 42940.50 47901.61 2017-05-23 17:54:13.000 143 21228.27 203.25 42940.50 47901.60 2017-05-23 17:54:14.000 143 21228.25 203.26 42940.50 47901.58 2017-05-23 17:54:15.000 143 21228.26 203.25 42940.50 47901.58 2017-05-23 17:54:16.000 143 21228.28 203.26 42940.50 47901.57 2017-05-23 17:54:17.000 143 21228.27 203.22 42940.49 47901.58 2017-05-23 17:54:18.000 143 21228.30 203.20 42940.53 47901.58 2017-05-23 17:54:19.000 143 21228.31 203.17 42940.55 47901.58 2017-05-23 17:54:20.000 143 21228.35 203.13 42940.58 47901.62 2017-05-23 17:54:21.000 143 21228.39 203.12 42940.61 47901.67 2017-05-23 17:54:22.000 143 21228.44 203.10 42940.63 47901.71 2017-05-23 17:54:23.000 143 21228.47 203.09 42940.65 47901.75 2017-05-23 17:54:24.000 143 21228.50 203.09 42940.65 47901.76 2017-05-23 17:54:25.000 143 21228.53 203.11 42940.65 47901.81 2017-05-23 17:54:26.000 143 21228.53 203.16 42940.62 47901.79 2017-05-23 17:54:27.000 143 21228.54 203.23 42940.63 47901.75 2017-05-23 17:54:28.000 143 21228.56 203.29 42940.57 47901.78 2017-05-23 17:54:29.000 143 21228.54 203.30 42940.53 47901.72 2017-05-23 17:54:30.000 143 21228.54 203.32 42940.53 47901.71 2017-05-23 17:54:31.000 143 21228.54 203.36 42940.52 47901.71 2017-05-23 17:54:32.000 143 21228.54 203.33 42940.52 47901.65 2017-05-23 17:54:33.000 143 21228.54 203.37 42940.54 47901.69 2017-05-23 17:54:34.000 143 21228.52 203.41 42940.50 47901.68 2017-05-23 17:54:35.000 143 21228.54 203.47 42940.47 47901.68 2017-05-23 17:54:36.000 143 21228.54 203.50 42940.47 47901.68 2017-05-23 17:54:37.000 143 21228.55 203.54 42940.46 47901.65 2017-05-23 17:54:38.000 143 21228.55 203.54 42940.44 47901.65 2017-05-23 17:54:39.000 143 21228.53 203.55 42940.42 47901.61 2017-05-23 17:54:40.000 143 21228.52 203.52 42940.43 47901.65 2017-05-23 17:54:41.000 143 21228.50 203.52 42940.47 47901.61 2017-05-23 17:54:42.000 143 21228.49 203.52 42940.47 47901.62 2017-05-23 17:54:43.000 143 21228.51 203.51 42940.47 47901.61 2017-05-23 17:54:44.000 143 21228.49 203.52 42940.48 47901.65 2017-05-23 17:54:45.000 143 21228.47 203.51 42940.51 47901.65 2017-05-23 17:54:46.000 143 21228.50 203.51 42940.54 47901.68 2017-05-23 17:54:47.000 143 21228.51 203.55 42940.53 47901.71 2017-05-23 17:54:48.000 143 21228.48 203.56 42940.54 47901.69 2017-05-23 17:54:49.000 143 21228.45 203.59 42940.52 47901.69 2017-05-23 17:54:50.000 143 21228.45 203.65 42940.53 47901.65 2017-05-23 17:54:51.000 143 21228.43 203.72 42940.48 47901.67 2017-05-23 17:54:52.000 143 21228.43 203.75 42940.46 47901.65 2017-05-23 17:54:53.000 143 21228.40 203.78 42940.44 47901.61 2017-05-23 17:54:54.000 143 21228.41 203.77 42940.40 47901.58 2017-05-23 17:54:55.000 143 21228.38 203.82 42940.38 47901.56 2017-05-23 17:54:56.000 143 21228.37 203.87 42940.38 47901.54 2017-05-23 17:54:57.000 143 21228.37 203.88 42940.34 47901.50 2017-05-23 17:54:58.000 143 21228.36 203.89 42940.34 47901.50 2017-05-23 17:54:59.000 143 21228.36 203.89 42940.36 47901.49 2017-05-23 17:55:00.000 143 21228.37 203.86 42940.34 47901.47 2017-05-23 17:55:01.000 143 21228.36 203.84 42940.37 47901.53 2017-05-23 17:55:02.000 143 21228.37 203.85 42940.39 47901.54 2017-05-23 17:55:03.000 143 21228.38 203.90 42940.41 47901.56 2017-05-23 17:55:04.000 143 21228.37 203.98 42940.38 47901.51 2017-05-23 17:55:05.000 143 21228.36 204.04 42940.35 47901.54 2017-05-23 17:55:06.000 143 21228.34 204.06 42940.33 47901.49 2017-05-23 17:55:07.000 143 21228.30 204.08 42940.31 47901.46 2017-05-23 17:55:08.000 143 21228.21 204.08 42940.29 47901.43 2017-05-23 17:55:09.000 143 21228.17 204.07 42940.33 47901.40 2017-05-23 17:55:10.000 143 21228.11 204.05 42940.36 47901.36 2017-05-23 17:55:11.000 143 21228.09 204.03 42940.37 47901.38 2017-05-23 17:55:12.000 143 21228.03 204.04 42940.37 47901.40 2017-05-23 17:55:13.000 143 21228.02 204.02 42940.41 47901.42 2017-05-23 17:55:14.000 143 21227.99 203.99 42940.49 47901.42 2017-05-23 17:55:15.000 143 21227.97 204.00 42940.51 47901.43 2017-05-23 17:55:16.000 143 21227.96 203.99 42940.50 47901.43 2017-05-23 17:55:17.000 143 21227.94 203.95 42940.57 47901.47 2017-05-23 17:55:18.000 143 21227.90 203.94 42940.59 47901.50 2017-05-23 17:55:19.000 143 21227.90 203.92 42940.62 47901.50 2017-05-23 17:55:20.000 143 21227.91 203.94 42940.63 47901.53 2017-05-23 17:55:21.000 143 21227.88 203.92 42940.63 47901.53 2017-05-23 17:55:22.000 143 21227.86 203.94 42940.64 47901.53 2017-05-23 17:55:23.000 143 21227.86 203.97 42940.67 47901.51 2017-05-23 17:55:24.000 143 21227.86 203.93 42940.69 47901.58 2017-05-23 17:55:25.000 143 21227.80 203.95 42940.67 47901.53 2017-05-23 17:55:26.000 143 21227.76 203.97 42940.68 47901.56 2017-05-23 17:55:27.000 143 21227.73 203.95 42940.70 47901.51 2017-05-23 17:55:28.000 143 21227.69 203.96 42940.70 47901.53 2017-05-23 17:55:29.000 143 21227.61 203.96 42940.71 47901.51 2017-05-23 17:55:30.000 143 21227.58 204.00 42940.70 47901.49 2017-05-23 17:55:31.000 143 21227.54 204.07 42940.71 47901.47 2017-05-23 17:55:32.000 143 21227.53 204.10 42940.63 47901.44 2017-05-23 17:55:33.000 143 21227.48 204.11 42940.63 47901.40 2017-05-23 17:55:34.000 143 21227.44 204.13 42940.66 47901.36 2017-05-23 17:55:35.000 143 21227.37 204.23 42940.61 47901.32 2017-05-23 17:55:36.000 143 21227.37 204.31 42940.56 47901.25 2017-05-23 17:55:37.000 143 21227.37 204.32 42940.48 47901.22 2017-05-23 17:55:38.000 143 21227.38 204.28 42940.46 47901.17 2017-05-23 17:55:39.000 143 21227.40 204.23 42940.46 47901.10 2017-05-23 17:55:40.000 143 21227.47 204.18 42940.45 47901.15 2017-05-23 17:55:41.000 143 21227.47 204.18 42940.46 47901.17 2017-05-23 17:55:42.000 143 21227.49 204.13 42940.47 47901.19 2017-05-23 17:55:43.000 143 21227.52 204.12 42940.50 47901.22 2017-05-23 17:55:44.000 143 21227.57 204.07 42940.52 47901.24 2017-05-23 17:55:45.000 143 21227.59 204.06 42940.54 47901.29 2017-05-23 17:55:46.000 143 21227.62 204.03 42940.52 47901.33 2017-05-23 17:55:47.000 143 21227.68 203.97 42940.56 47901.35 2017-05-23 17:55:48.000 143 21227.70 203.95 42940.55 47901.36 2017-05-23 17:55:49.000 143 21227.69 203.97 42940.56 47901.38 2017-05-23 17:55:50.000 143 21227.70 203.95 42940.58 47901.38 2017-05-23 17:55:51.000 143 21227.70 203.94 42940.55 47901.36 2017-05-23 17:55:52.000 143 21227.62 203.98 42940.55 47901.35 2017-05-23 17:55:53.000 143 21227.57 204.03 42940.51 47901.32 2017-05-23 17:55:54.000 143 21227.57 204.06 42940.45 47901.25 2017-05-23 17:55:55.000 143 21227.59 204.09 42940.39 47901.21 2017-05-23 17:55:56.000 143 21227.57 204.13 42940.33 47901.11 2017-05-23 17:55:57.000 143 21227.53 204.12 42940.34 47901.12 2017-05-23 17:55:58.000 143 21227.58 204.12 42940.31 47901.08 2017-05-23 17:55:59.000 143 21227.59 204.11 42940.26 47901.06 2017-05-23 17:56:00.000 143 21227.57 204.09 42940.22 47901.04 2017-05-23 17:56:01.000 143 21227.56 204.09 42940.22 47901.04 2017-05-23 17:56:02.000 143 21227.52 204.10 42940.19 47901.00 2017-05-23 17:56:03.000 143 21227.46 204.07 42940.16 47900.94 2017-05-23 17:56:04.000 143 21227.42 204.04 42940.20 47900.96 2017-05-23 17:56:05.000 143 21227.42 204.01 42940.22 47900.97 2017-05-23 17:56:06.000 143 21227.48 204.01 42940.23 47901.00 2017-05-23 17:56:07.000 143 21227.48 204.03 42940.22 47900.99 2017-05-23 17:56:08.000 143 21227.49 204.07 42940.22 47901.03 2017-05-23 17:56:09.000 143 21227.53 204.08 42940.21 47901.00 2017-05-23 17:56:10.000 143 21227.52 204.06 42940.22 47900.99 2017-05-23 17:56:11.000 143 21227.55 204.00 42940.20 47901.00 2017-05-23 17:56:12.000 143 21227.56 203.95 42940.25 47901.01 2017-05-23 17:56:13.000 143 21227.56 203.93 42940.32 47901.07 2017-05-23 17:56:14.000 143 21227.55 203.90 42940.37 47901.11 2017-05-23 17:56:15.000 143 21227.50 203.85 42940.37 47901.14 2017-05-23 17:56:16.000 143 21227.50 203.78 42940.43 47901.17 2017-05-23 17:56:17.000 143 21227.53 203.75 42940.49 47901.22 2017-05-23 17:56:18.000 143 21227.54 203.75 42940.54 47901.24 2017-05-23 17:56:19.000 143 21227.53 203.75 42940.54 47901.26 2017-05-23 17:56:20.000 143 21227.51 203.73 42940.54 47901.28 2017-05-23 17:56:21.000 143 21227.47 203.72 42940.52 47901.26 2017-05-23 17:56:22.000 143 21227.48 203.76 42940.54 47901.28 2017-05-23 17:56:23.000 143 21227.47 203.76 42940.55 47901.25 2017-05-23 17:56:24.000 143 21227.43 203.76 42940.50 47901.26 2017-05-23 17:56:25.000 143 21227.40 203.75 42940.52 47901.25 2017-05-23 17:56:26.000 143 21227.38 203.74 42940.53 47901.19 2017-05-23 17:56:27.000 143 21227.34 203.75 42940.51 47901.21 2017-05-23 17:56:28.000 143 21227.26 203.71 42940.52 47901.18 2017-05-23 17:56:29.000 143 21227.19 203.73 42940.50 47901.14 2017-05-23 17:56:30.000 143 21227.13 203.71 42940.51 47901.08 2017-05-23 17:56:31.000 143 21227.10 203.68 42940.51 47901.07 2017-05-23 17:56:32.000 143 21227.04 203.67 42940.49 47901.00 2017-05-23 17:56:33.000 143 21226.96 203.62 42940.49 47901.01 2017-05-23 17:56:34.000 143 21226.89 203.61 42940.50 47900.97 2017-05-23 17:56:35.000 143 21226.84 203.61 42940.47 47900.90 2017-05-23 17:56:36.000 143 21226.83 203.61 42940.47 47900.90 2017-05-23 17:56:37.000 143 21226.79 203.64 42940.44 47900.90 2017-05-23 17:56:38.000 143 21226.77 203.70 42940.42 47900.83 2017-05-23 17:56:39.000 143 21226.73 203.74 42940.33 47900.79 2017-05-23 17:56:40.000 143 21226.69 203.76 42940.31 47900.74 2017-05-23 17:56:41.000 143 21226.69 203.76 42940.31 47900.71 2017-05-23 17:56:42.000 143 21226.65 203.80 42940.26 47900.61 2017-05-23 17:56:43.000 143 21226.62 203.83 42940.20 47900.62 2017-05-23 17:56:44.000 143 21226.63 203.85 42940.20 47900.58 2017-05-23 17:56:45.000 143 21226.60 203.89 42940.21 47900.58 2017-05-23 17:56:46.000 143 21226.58 203.94 42940.23 47900.56 2017-05-23 17:56:47.000 143 21226.58 203.95 42940.17 47900.54 2017-05-23 17:56:48.000 143 21226.59 203.96 42940.19 47900.54 2017-05-23 17:56:49.000 143 21226.63 203.98 42940.16 47900.56 2017-05-23 17:56:50.000 143 21226.62 204.00 42940.13 47900.51 2017-05-23 17:56:51.000 143 21226.67 203.98 42940.13 47900.51 2017-05-23 17:56:52.000 143 21226.71 203.97 42940.13 47900.53 2017-05-23 17:56:53.000 143 21226.74 203.98 42940.12 47900.57 2017-05-23 17:56:54.000 143 21226.76 203.96 42940.13 47900.54 2017-05-23 17:56:55.000 143 21226.84 203.91 42940.14 47900.62 2017-05-23 17:56:56.000 143 21226.87 203.88 42940.16 47900.62 2017-05-23 17:56:57.000 143 21226.88 203.85 42940.20 47900.67 2017-05-23 17:56:58.000 143 21226.91 203.80 42940.22 47900.69 2017-05-23 17:56:59.000 143 21226.92 203.74 42940.22 47900.68 2017-05-23 17:57:00.000 143 21226.95 203.68 42940.24 47900.72 2017-05-23 17:57:01.000 143 21226.96 203.68 42940.26 47900.74 2017-05-23 17:57:02.000 143 21226.97 203.68 42940.26 47900.74 2017-05-23 17:57:03.000 143 21226.95 203.66 42940.25 47900.76 2017-05-23 17:57:04.000 143 21226.92 203.66 42940.26 47900.79 2017-05-23 17:57:05.000 143 21226.95 203.65 42940.28 47900.75 2017-05-23 17:57:06.000 143 21227.00 203.66 42940.29 47900.75 2017-05-23 17:57:07.000 143 21227.04 203.66 42940.27 47900.76 2017-05-23 17:57:08.000 143 21227.04 203.64 42940.29 47900.82 2017-05-23 17:57:09.000 143 21227.06 203.59 42940.30 47900.83 2017-05-23 17:57:10.000 143 21227.06 203.55 42940.33 47900.86 2017-05-23 17:57:11.000 143 21227.04 203.56 42940.35 47900.89 2017-05-23 17:57:12.000 143 21227.09 203.54 42940.37 47900.90 2017-05-23 17:57:13.000 143 21227.13 203.46 42940.42 47900.94 2017-05-23 17:57:14.000 143 21227.15 203.43 42940.47 47901.00 2017-05-23 17:57:15.000 143 21227.11 203.43 42940.49 47901.00 2017-05-23 17:57:16.000 143 21227.11 203.45 42940.53 47901.03 2017-05-23 17:57:17.000 143 21227.08 203.44 42940.54 47901.08 2017-05-23 17:57:18.000 143 21227.04 203.42 42940.58 47901.10 2017-05-23 17:57:19.000 143 21227.05 203.39 42940.63 47901.10 2017-05-23 17:57:20.000 143 21227.07 203.40 42940.66 47901.15 2017-05-23 17:57:21.000 143 21227.09 203.45 42940.69 47901.18 2017-05-23 17:57:22.000 143 21227.12 203.49 42940.69 47901.21 2017-05-23 17:57:23.000 143 21227.13 203.52 42940.69 47901.24 2017-05-23 17:57:24.000 143 21227.15 203.51 42940.69 47901.21 2017-05-23 17:57:25.000 143 21227.16 203.51 42940.69 47901.24 2017-05-23 17:57:26.000 143 21227.18 203.52 42940.74 47901.24 2017-05-23 17:57:27.000 143 21227.17 203.51 42940.77 47901.29 2017-05-23 17:57:28.000 143 21227.20 203.50 42940.76 47901.29 2017-05-23 17:57:29.000 143 21227.21 203.49 42940.81 47901.31 2017-05-23 17:57:30.000 143 21227.20 203.45 42940.81 47901.33 2017-05-23 17:57:31.000 143 21227.20 203.43 42940.85 47901.38 2017-05-23 17:57:32.000 143 21227.26 203.39 42940.91 47901.40 2017-05-23 17:57:33.000 143 21227.28 203.35 42940.96 47901.46 2017-05-23 17:57:34.000 143 21227.31 203.34 42940.96 47901.50 2017-05-23 17:57:35.000 143 21227.35 203.32 42940.98 47901.54 2017-05-23 17:57:36.000 143 21227.41 203.29 42941.02 47901.60 2017-05-23 17:57:37.000 143 21227.43 203.26 42941.09 47901.62 2017-05-23 17:57:38.000 143 21227.49 203.16 42941.16 47901.69 2017-05-23 17:57:39.000 143 21227.52 203.10 42941.17 47901.75 2017-05-23 17:57:40.000 143 21227.56 203.05 42941.26 47901.83 2017-05-23 17:57:41.000 143 21227.63 202.98 42941.34 47901.93 2017-05-23 17:57:42.000 143 21227.64 202.98 42941.40 47902.00 2017-05-23 17:57:43.000 143 21227.67 202.96 42941.47 47902.08 2017-05-23 17:57:44.000 143 21227.64 202.97 42941.52 47902.15 2017-05-23 17:57:45.000 143 21227.70 203.00 42941.54 47902.18 2017-05-23 17:57:46.000 143 21227.75 203.02 42941.53 47902.21 2017-05-23 17:57:47.000 143 21227.76 203.05 42941.51 47902.22 2017-05-23 17:57:48.000 143 21227.79 203.09 42941.55 47902.29 2017-05-23 17:57:49.000 143 21227.75 203.12 42941.55 47902.25 2017-05-23 17:57:50.000 143 21227.76 203.14 42941.51 47902.25 2017-05-23 17:57:51.000 143 21227.75 203.15 42941.52 47902.24 2017-05-23 17:57:52.000 143 21227.74 203.18 42941.54 47902.22 2017-05-23 17:57:53.000 143 21227.71 203.18 42941.51 47902.22 2017-05-23 17:57:54.000 143 21227.70 203.18 42941.50 47902.22 2017-05-23 17:57:55.000 143 21227.64 203.21 42941.48 47902.19 2017-05-23 17:57:56.000 143 21227.65 203.23 42941.49 47902.22 2017-05-23 17:57:57.000 143 21227.67 203.29 42941.49 47902.19 2017-05-23 17:57:58.000 143 21227.66 203.37 42941.42 47902.18 2017-05-23 17:57:59.000 143 21227.62 203.44 42941.40 47902.15 2017-05-23 17:58:00.000 143 21227.58 203.48 42941.36 47902.07 2017-05-23 17:58:01.000 143 21227.58 203.47 42941.31 47902.01 2017-05-23 17:58:02.000 143 21227.56 203.49 42941.28 47902.00 2017-05-23 17:58:03.000 143 21227.59 203.48 42941.23 47901.93 2017-05-23 17:58:04.000 143 21227.57 203.45 42941.23 47901.88 2017-05-23 17:58:05.000 143 21227.57 203.45 42941.22 47901.89 2017-05-23 17:58:06.000 143 21227.56 203.44 42941.19 47901.86 2017-05-23 17:58:07.000 143 21227.54 203.46 42941.15 47901.85 2017-05-23 17:58:08.000 143 21227.57 203.49 42941.14 47901.82 2017-05-23 17:58:09.000 143 21227.56 203.52 42941.11 47901.85 2017-05-23 17:58:10.000 143 21227.58 203.58 42941.12 47901.82 2017-05-23 17:58:11.000 143 21227.57 203.60 42941.10 47901.75 2017-05-23 17:58:12.000 143 21227.58 203.60 42941.08 47901.74 2017-05-23 17:58:13.000 143 21227.59 203.57 42941.07 47901.76 2017-05-23 17:58:14.000 143 21227.64 203.56 42941.03 47901.75 2017-05-23 17:58:15.000 143 21227.68 203.54 42941.05 47901.75 2017-05-23 17:58:16.000 143 21227.69 203.54 42941.03 47901.75 2017-05-23 17:58:17.000 143 21227.71 203.55 42941.01 47901.75 2017-05-23 17:58:18.000 143 21227.72 203.57 42940.99 47901.78 2017-05-23 17:58:19.000 143 21227.79 203.60 42940.96 47901.78 2017-05-23 17:58:20.000 143 21227.79 203.59 42940.98 47901.79 2017-05-23 17:58:21.000 143 21227.75 203.57 42940.96 47901.75 2017-05-23 17:58:22.000 143 21227.72 203.60 42940.97 47901.75 2017-05-23 17:58:23.000 143 21227.71 203.66 42940.92 47901.72 2017-05-23 17:58:24.000 143 21227.70 203.72 42940.90 47901.69 2017-05-23 17:58:25.000 143 21227.67 203.76 42940.84 47901.61 2017-05-23 17:58:26.000 143 21227.68 203.82 42940.80 47901.61 2017-05-23 17:58:27.000 143 21227.69 203.86 42940.74 47901.54 2017-05-23 17:58:28.000 143 21227.69 203.94 42940.69 47901.50 2017-05-23 17:58:29.000 143 21227.63 204.04 42940.60 47901.44 2017-05-23 17:58:30.000 143 21227.58 204.07 42940.49 47901.36 2017-05-23 17:58:31.000 143 21227.59 204.07 42940.44 47901.28 2017-05-23 17:58:32.000 143 21227.61 204.07 42940.42 47901.22 2017-05-23 17:58:33.000 143 21227.59 204.04 42940.39 47901.19 2017-05-23 17:58:34.000 143 21227.61 204.03 42940.40 47901.18 2017-05-23 17:58:35.000 143 21227.62 204.02 42940.40 47901.17 2017-05-23 17:58:36.000 143 21227.60 204.03 42940.43 47901.18 2017-05-23 17:58:37.000 143 21227.60 204.02 42940.40 47901.15 2017-05-23 17:58:38.000 143 21227.57 204.05 42940.36 47901.17 2017-05-23 17:58:39.000 143 21227.59 204.07 42940.38 47901.15 2017-05-23 17:58:40.000 143 21227.58 204.07 42940.36 47901.17 2017-05-23 17:58:41.000 143 21227.56 204.09 42940.30 47901.12 2017-05-23 17:58:42.000 143 21227.59 204.12 42940.30 47901.10 2017-05-23 17:58:43.000 143 21227.57 204.10 42940.32 47901.10 2017-05-23 17:58:44.000 143 21227.50 204.04 42940.34 47901.11 2017-05-23 17:58:45.000 143 21227.49 203.96 42940.33 47901.04 2017-05-23 17:58:46.000 143 21227.51 203.92 42940.38 47901.07 2017-05-23 17:58:47.000 143 21227.53 203.93 42940.37 47901.11 2017-05-23 17:58:48.000 143 21227.55 203.92 42940.39 47901.12 2017-05-23 17:58:49.000 143 21227.56 203.88 42940.40 47901.15 2017-05-23 17:58:50.000 143 21227.58 203.81 42940.42 47901.17 2017-05-23 17:58:51.000 143 21227.58 203.79 42940.43 47901.19 2017-05-23 17:58:52.000 143 21227.61 203.78 42940.46 47901.22 2017-05-23 17:58:53.000 143 21227.62 203.76 42940.50 47901.22 2017-05-23 17:58:54.000 143 21227.65 203.72 42940.56 47901.24 2017-05-23 17:58:55.000 143 21227.68 203.68 42940.59 47901.28 2017-05-23 17:58:56.000 143 21227.70 203.61 42940.63 47901.36 2017-05-23 17:58:57.000 143 21227.69 203.59 42940.67 47901.40 2017-05-23 17:58:58.000 143 21227.67 203.58 42940.69 47901.43 2017-05-23 17:58:59.000 143 21227.66 203.57 42940.77 47901.47 2017-05-23 17:59:00.000 143 21227.64 203.64 42940.78 47901.51 2017-05-23 17:59:01.000 143 21227.65 203.68 42940.77 47901.53 2017-05-23 17:59:02.000 143 21227.64 203.67 42940.78 47901.50 2017-05-23 17:59:03.000 143 21227.64 203.70 42940.76 47901.51 2017-05-23 17:59:04.000 143 21227.68 203.69 42940.79 47901.53 2017-05-23 17:59:05.000 143 21227.67 203.65 42940.81 47901.51 2017-05-23 17:59:06.000 143 21227.71 203.65 42940.80 47901.54 2017-05-23 17:59:07.000 143 21227.75 203.65 42940.80 47901.57 2017-05-23 17:59:08.000 143 21227.74 203.63 42940.84 47901.58 2017-05-23 17:59:09.000 143 21227.70 203.64 42940.81 47901.58 2017-05-23 17:59:10.000 143 21227.64 203.65 42940.81 47901.57 2017-05-23 17:59:11.000 143 21227.63 203.68 42940.78 47901.57 2017-05-23 17:59:12.000 143 21227.61 203.70 42940.79 47901.53 2017-05-23 17:59:13.000 143 21227.59 203.67 42940.81 47901.54 2017-05-23 17:59:14.000 143 21227.58 203.65 42940.85 47901.56 2017-05-23 17:59:15.000 143 21227.57 203.62 42940.89 47901.57 2017-05-23 17:59:16.000 143 21227.60 203.62 42940.92 47901.61 2017-05-23 17:59:17.000 143 21227.61 203.65 42940.92 47901.62 2017-05-23 17:59:18.000 143 21227.61 203.67 42940.90 47901.65 2017-05-23 17:59:19.000 143 21227.63 203.66 42940.91 47901.65 2017-05-23 17:59:20.000 143 21227.59 203.70 42940.89 47901.62 2017-05-23 17:59:21.000 143 21227.57 203.75 42940.86 47901.61 2017-05-23 17:59:22.000 143 21227.56 203.80 42940.84 47901.58 2017-05-23 17:59:23.000 143 21227.55 203.82 42940.82 47901.56 2017-05-23 17:59:24.000 143 21227.53 203.84 42940.80 47901.53 2017-05-23 17:59:25.000 143 21227.49 203.84 42940.82 47901.49 2017-05-23 17:59:26.000 143 21227.50 203.83 42940.82 47901.50 2017-05-23 17:59:27.000 143 21227.50 203.88 42940.80 47901.47 2017-05-23 17:59:28.000 143 21227.49 203.91 42940.76 47901.47 2017-05-23 17:59:29.000 143 21227.50 203.93 42940.76 47901.47 2017-05-23 17:59:30.000 143 21227.52 203.99 42940.75 47901.43 2017-05-23 17:59:31.000 143 21227.48 204.04 42940.68 47901.42 2017-05-23 17:59:32.000 143 21227.46 204.05 42940.66 47901.36 2017-05-23 17:59:33.000 143 21227.41 204.05 42940.60 47901.33 2017-05-23 17:59:34.000 143 21227.38 204.06 42940.58 47901.28 2017-05-23 17:59:35.000 143 21227.38 204.01 42940.55 47901.25 2017-05-23 17:59:36.000 143 21227.36 204.00 42940.55 47901.22 2017-05-23 17:59:37.000 143 21227.33 204.02 42940.53 47901.18 2017-05-23 17:59:38.000 143 21227.32 204.00 42940.49 47901.17 2017-05-23 17:59:39.000 143 21227.30 203.98 42940.49 47901.15 2017-05-23 17:59:40.000 143 21227.27 203.95 42940.53 47901.14 2017-05-23 17:59:41.000 143 21227.27 203.92 42940.55 47901.11 2017-05-23 17:59:42.000 143 21227.29 203.90 42940.53 47901.12 2017-05-23 17:59:43.000 143 21227.23 203.90 42940.54 47901.14 2017-05-23 17:59:44.000 143 21227.25 203.89 42940.55 47901.11 2017-05-23 17:59:45.000 143 21227.25 203.90 42940.53 47901.12 2017-05-23 17:59:46.000 143 21227.28 203.88 42940.52 47901.12 2017-05-23 17:59:47.000 143 21227.28 203.91 42940.50 47901.14 2017-05-23 17:59:48.000 143 21227.34 203.87 42940.51 47901.14 2017-05-23 17:59:49.000 143 21227.34 203.87 42940.50 47901.14 2017-05-23 17:59:50.000 143 21227.36 203.88 42940.49 47901.15 2017-05-23 17:59:51.000 143 21227.36 203.91 42940.47 47901.14 2017-05-23 17:59:52.000 143 21227.37 203.93 42940.46 47901.14 2017-05-23 17:59:53.000 143 21227.38 203.93 42940.45 47901.15 2017-05-23 17:59:54.000 143 21227.39 203.87 42940.48 47901.12 2017-05-23 17:59:55.000 143 21227.37 203.88 42940.50 47901.15 2017-05-23 17:59:56.000 143 21227.39 203.91 42940.49 47901.17 2017-05-23 17:59:57.000 143 21227.43 203.97 42940.53 47901.21 2017-05-23 17:59:58.000 143 21227.50 204.03 42940.51 47901.22 2017-05-23 17:59:59.000 143 21227.50 204.05 42940.53 47901.24 2017-05-23 18:00:00.000 143 21227.49 204.07 42940.49 47901.22 2017-05-23 18:00:01.000 143 21227.52 204.11 42940.51 47901.22 2017-05-23 18:00:02.000 143 21227.52 204.13 42940.52 47901.24 2017-05-23 18:00:03.000 143 21227.51 204.17 42940.49 47901.24 2017-05-23 18:00:04.000 143 21227.53 204.21 42940.49 47901.22 2017-05-23 18:00:05.000 143 21227.52 204.21 42940.48 47901.22 2017-05-23 18:00:06.000 143 21227.48 204.24 42940.46 47901.21 2017-05-23 18:00:07.000 143 21227.48 204.24 42940.44 47901.18 2017-05-23 18:00:08.000 143 21227.46 204.27 42940.42 47901.15 2017-05-23 18:00:09.000 143 21227.46 204.28 42940.42 47901.15 2017-05-23 18:00:10.000 143 21227.44 204.31 42940.41 47901.11 2017-05-23 18:00:11.000 143 21227.41 204.35 42940.40 47901.08 2017-05-23 18:00:12.000 143 21227.35 204.45 42940.35 47901.04 2017-05-23 18:00:13.000 143 21227.25 204.56 42940.27 47901.00 2017-05-23 18:00:14.000 143 21227.22 204.62 42940.22 47900.92 2017-05-23 18:00:15.000 143 21227.21 204.66 42940.16 47900.82 2017-05-23 18:00:16.000 143 21227.21 204.67 42940.12 47900.76 2017-05-23 18:00:17.000 143 21227.20 204.65 42940.11 47900.72 2017-05-23 18:00:18.000 143 21227.16 204.62 42940.11 47900.72 2017-05-23 18:00:19.000 143 21227.15 204.57 42940.15 47900.72 2017-05-23 18:00:20.000 143 21227.14 204.56 42940.15 47900.71 2017-05-23 18:00:21.000 143 21227.17 204.55 42940.17 47900.75 2017-05-23 18:00:22.000 143 21227.17 204.53 42940.18 47900.76 2017-05-23 18:00:23.000 143 21227.21 204.56 42940.14 47900.75 2017-05-23 18:00:24.000 143 21227.18 204.52 42940.12 47900.75 2017-05-23 18:00:25.000 143 21227.20 204.45 42940.12 47900.76 2017-05-23 18:00:26.000 143 21227.18 204.40 42940.13 47900.78 2017-05-23 18:00:27.000 143 21227.21 204.39 42940.13 47900.76 2017-05-23 18:00:28.000 143 21227.23 204.39 42940.13 47900.75 2017-05-23 18:00:29.000 143 21227.27 204.32 42940.12 47900.74 2017-05-23 18:00:30.000 143 21227.29 204.27 42940.16 47900.76 2017-05-23 18:00:31.000 143 21227.31 204.22 42940.19 47900.78 2017-05-23 18:00:32.000 143 21227.31 204.21 42940.20 47900.83 2017-05-23 18:00:33.000 143 21227.37 204.19 42940.21 47900.89 2017-05-23 18:00:34.000 143 21227.37 204.18 42940.25 47900.92 2017-05-23 18:00:35.000 143 21227.42 204.12 42940.33 47900.93 2017-05-23 18:00:36.000 143 21227.42 204.07 42940.33 47900.99 2017-05-23 18:00:37.000 143 21227.44 204.05 42940.37 47901.04 2017-05-23 18:00:38.000 143 21227.48 204.06 42940.40 47901.06 2017-05-23 18:00:39.000 143 21227.51 204.07 42940.43 47901.11 2017-05-23 18:00:40.000 143 21227.55 204.10 42940.43 47901.14 2017-05-23 18:00:41.000 143 21227.56 204.12 42940.41 47901.15 2017-05-23 18:00:42.000 143 21227.57 204.15 42940.44 47901.17 2017-05-23 18:00:43.000 143 21227.61 204.15 42940.44 47901.18 2017-05-23 18:00:44.000 143 21227.61 204.17 42940.44 47901.22 2017-05-23 18:00:45.000 143 21227.59 204.21 42940.43 47901.18 2017-05-23 18:00:46.000 143 21227.56 204.33 42940.38 47901.19 2017-05-23 18:00:47.000 143 21227.51 204.43 42940.33 47901.12 2017-05-23 18:00:48.000 143 21227.47 204.44 42940.27 47901.07 2017-05-23 18:00:49.000 143 21227.47 204.42 42940.23 47900.97 2017-05-23 18:00:50.000 143 21227.49 204.41 42940.18 47900.94 2017-05-23 18:00:51.000 143 21227.52 204.41 42940.16 47900.93 2017-05-23 18:00:52.000 143 21227.53 204.40 42940.20 47900.92 2017-05-23 18:00:53.000 143 21227.53 204.40 42940.17 47900.93 2017-05-23 18:00:54.000 143 21227.55 204.42 42940.14 47900.92 2017-05-23 18:00:55.000 143 21227.55 204.44 42940.12 47900.92 2017-05-23 18:00:56.000 143 21227.53 204.45 42940.10 47900.90 2017-05-23 18:00:57.000 143 21227.49 204.45 42940.08 47900.83 2017-05-23 18:00:58.000 143 21227.45 204.42 42940.11 47900.86 2017-05-23 18:00:59.000 143 21227.43 204.40 42940.12 47900.83 2017-05-23 18:01:00.000 143 21227.41 204.39 42940.11 47900.81 2017-05-23 18:01:01.000 143 21227.36 204.38 42940.07 47900.79 2017-05-23 18:01:02.000 143 21227.32 204.36 42940.09 47900.78 2017-05-23 18:01:03.000 143 21227.34 204.34 42940.09 47900.79 2017-05-23 18:01:04.000 143 21227.29 204.29 42940.08 47900.76 2017-05-23 18:01:05.000 143 21227.27 204.27 42940.11 47900.75 2017-05-23 18:01:06.000 143 21227.25 204.20 42940.14 47900.78 2017-05-23 18:01:07.000 143 21227.21 204.18 42940.15 47900.79 2017-05-23 18:01:08.000 143 21227.19 204.16 42940.18 47900.79 2017-05-23 18:01:09.000 143 21227.15 204.13 42940.19 47900.78 2017-05-23 18:01:10.000 143 21227.17 204.11 42940.20 47900.79 2017-05-23 18:01:11.000 143 21227.15 204.09 42940.25 47900.79 2017-05-23 18:01:12.000 143 21227.13 204.09 42940.26 47900.82 2017-05-23 18:01:13.000 143 21227.14 204.10 42940.27 47900.83 2017-05-23 18:01:14.000 143 21227.11 204.12 42940.27 47900.85 2017-05-23 18:01:15.000 143 21227.10 204.08 42940.28 47900.83 2017-05-23 18:01:16.000 143 21227.11 204.03 42940.28 47900.85 2017-05-23 18:01:17.000 143 21227.12 203.97 42940.30 47900.86 2017-05-23 18:01:18.000 143 21227.11 203.94 42940.36 47900.90 2017-05-23 18:01:19.000 143 21227.12 203.91 42940.41 47900.93 2017-05-23 18:01:20.000 143 21227.16 203.89 42940.43 47900.94 2017-05-23 18:01:21.000 143 21227.17 203.86 42940.48 47900.99 2017-05-23 18:01:22.000 143 21227.18 203.88 42940.50 47901.00 2017-05-23 18:01:23.000 143 21227.20 203.88 42940.52 47901.07 2017-05-23 18:01:24.000 143 21227.22 203.87 42940.53 47901.07 2017-05-23 18:01:25.000 143 21227.22 203.89 42940.55 47901.10 2017-05-23 18:01:26.000 143 21227.23 203.92 42940.57 47901.12 2017-05-23 18:01:27.000 143 21227.21 203.92 42940.53 47901.11 2017-05-23 18:01:28.000 143 21227.20 203.92 42940.53 47901.08 2017-05-23 18:01:29.000 143 21227.21 203.90 42940.57 47901.08 2017-05-23 18:01:30.000 143 21227.26 203.91 42940.53 47901.10 2017-05-23 18:01:31.000 143 21227.27 203.89 42940.53 47901.10 2017-05-23 18:01:32.000 143 21227.32 203.85 42940.52 47901.12 2017-05-23 18:01:33.000 143 21227.31 203.80 42940.51 47901.11 2017-05-23 18:01:34.000 143 21227.28 203.72 42940.55 47901.08 2017-05-23 18:01:35.000 143 21227.27 203.69 42940.55 47901.11 2017-05-23 18:01:36.000 143 21227.29 203.66 42940.55 47901.12 2017-05-23 18:01:37.000 143 21227.29 203.66 42940.53 47901.15 2017-05-23 18:01:38.000 143 21227.35 203.65 42940.53 47901.18 2017-05-23 18:01:39.000 143 21227.37 203.61 42940.57 47901.14 2017-05-23 18:01:40.000 143 21227.37 203.58 42940.57 47901.22 2017-05-23 18:01:41.000 143 21227.38 203.54 42940.62 47901.22 2017-05-23 18:01:42.000 143 21227.39 203.50 42940.65 47901.25 2017-05-23 18:01:43.000 143 21227.41 203.46 42940.67 47901.26 2017-05-23 18:01:44.000 143 21227.42 203.46 42940.66 47901.31 2017-05-23 18:01:45.000 143 21227.42 203.46 42940.69 47901.32 2017-05-23 18:01:46.000 143 21227.43 203.45 42940.71 47901.33 2017-05-23 18:01:47.000 143 21227.44 203.40 42940.73 47901.35 2017-05-23 18:01:48.000 143 21227.45 203.36 42940.76 47901.40 2017-05-23 18:01:49.000 143 21227.41 203.38 42940.79 47901.36 2017-05-23 18:01:50.000 143 21227.40 203.38 42940.79 47901.44 2017-05-23 18:01:51.000 143 21227.36 203.40 42940.81 47901.43 2017-05-23 18:01:52.000 143 21227.34 203.41 42940.82 47901.43 2017-05-23 18:01:53.000 143 21227.34 203.43 42940.80 47901.43 2017-05-23 18:01:54.000 143 21227.32 203.46 42940.82 47901.43 2017-05-23 18:01:55.000 143 21227.30 203.50 42940.79 47901.39 2017-05-23 18:01:56.000 143 21227.29 203.56 42940.78 47901.42 2017-05-23 18:01:57.000 143 21227.23 203.60 42940.77 47901.36 2017-05-23 18:01:58.000 143 21227.18 203.63 42940.74 47901.33 2017-05-23 18:01:59.000 143 21227.15 203.71 42940.71 47901.29 2017-05-23 18:02:00.000 143 21227.11 203.79 42940.66 47901.24 2017-05-23 18:02:01.000 143 21227.05 203.81 42940.63 47901.21 2017-05-23 18:02:02.000 143 21227.02 203.84 42940.59 47901.11 2017-05-23 18:02:03.000 143 21227.00 203.87 42940.57 47901.06 2017-05-23 18:02:04.000 143 21226.97 203.87 42940.52 47901.04 2017-05-23 18:02:05.000 143 21226.95 203.90 42940.52 47901.01 2017-05-23 18:02:06.000 143 21226.97 203.90 42940.54 47900.99 2017-05-23 18:02:07.000 143 21227.00 203.87 42940.56 47901.00 2017-05-23 18:02:08.000 143 21227.02 203.87 42940.58 47901.00 2017-05-23 18:02:09.000 143 21227.06 203.84 42940.59 47901.04 2017-05-23 18:02:10.000 143 21227.15 203.80 42940.64 47901.11 2017-05-23 18:02:11.000 143 21227.22 203.73 42940.68 47901.18 2017-05-23 18:02:12.000 143 21227.29 203.66 42940.75 47901.25 2017-05-23 18:02:13.000 143 21227.33 203.61 42940.85 47901.36 2017-05-23 18:02:14.000 143 21227.35 203.60 42940.85 47901.38 2017-05-23 18:02:15.000 143 21227.35 203.57 42940.89 47901.46 2017-05-23 18:02:16.000 143 21227.38 203.54 42940.96 47901.50 2017-05-23 18:02:17.000 143 21227.38 203.55 42940.97 47901.51 2017-05-23 18:02:18.000 143 21227.34 203.59 42940.94 47901.53 2017-05-23 18:02:19.000 143 21227.31 203.61 42940.91 47901.50 2017-05-23 18:02:20.000 143 21227.26 203.68 42940.89 47901.49 2017-05-23 18:02:21.000 143 21227.26 203.71 42940.85 47901.47 2017-05-23 18:02:22.000 143 21227.28 203.74 42940.85 47901.42 2017-05-23 18:02:23.000 143 21227.29 203.74 42940.83 47901.40 2017-05-23 18:02:24.000 143 21227.29 203.74 42940.81 47901.40 2017-05-23 18:02:25.000 143 21227.28 203.74 42940.80 47901.36 2017-05-23 18:02:26.000 143 21227.26 203.76 42940.76 47901.35 2017-05-23 18:02:27.000 143 21227.22 203.80 42940.73 47901.33 2017-05-23 18:02:28.000 143 21227.17 203.86 42940.71 47901.29 2017-05-23 18:02:29.000 143 21227.14 203.92 42940.68 47901.26 2017-05-23 18:02:30.000 143 21227.13 203.93 42940.68 47901.21 2017-05-23 18:02:31.000 143 21227.12 203.92 42940.67 47901.18 2017-05-23 18:02:32.000 143 21227.11 203.92 42940.65 47901.15 2017-05-23 18:02:33.000 143 21227.08 203.92 42940.61 47901.17 2017-05-23 18:02:34.000 143 21227.07 203.95 42940.62 47901.11 2017-05-23 18:02:35.000 143 21227.05 203.95 42940.65 47901.12 2017-05-23 18:02:36.000 143 21227.04 203.92 42940.64 47901.11 2017-05-23 18:02:37.000 143 21227.02 203.95 42940.66 47901.11 2017-05-23 18:02:38.000 143 21226.99 203.94 42940.68 47901.11 2017-05-23 18:02:39.000 143 21227.00 203.93 42940.69 47901.11 2017-05-23 18:02:40.000 143 21227.01 203.91 42940.68 47901.14 2017-05-23 18:02:41.000 143 21226.97 203.91 42940.71 47901.17 2017-05-23 18:02:42.000 143 21227.01 203.90 42940.74 47901.17 2017-05-23 18:02:43.000 143 21226.99 203.90 42940.77 47901.18 2017-05-23 18:02:44.000 143 21226.97 203.93 42940.75 47901.18 2017-05-23 18:02:45.000 143 21226.93 203.95 42940.76 47901.22 2017-05-23 18:02:46.000 143 21226.91 203.97 42940.74 47901.17 2017-05-23 18:02:47.000 143 21226.89 203.98 42940.71 47901.17 2017-05-23 18:02:48.000 143 21226.88 204.02 42940.74 47901.17 2017-05-23 18:02:49.000 143 21226.83 204.05 42940.73 47901.17 2017-05-23 18:02:50.000 143 21226.85 204.05 42940.68 47901.14 2017-05-23 18:02:51.000 143 21226.84 204.07 42940.65 47901.08 2017-05-23 18:02:52.000 143 21226.79 204.12 42940.63 47901.07 2017-05-23 18:02:53.000 143 21226.75 204.18 42940.61 47901.00 2017-05-23 18:02:54.000 143 21226.73 204.21 42940.57 47900.96 2017-05-23 18:02:55.000 143 21226.74 204.30 42940.55 47900.93 2017-05-23 18:02:56.000 143 21226.77 204.37 42940.52 47900.89 2017-05-23 18:02:57.000 143 21226.79 204.41 42940.52 47900.89 2017-05-23 18:02:58.000 143 21226.79 204.41 42940.48 47900.86 2017-05-23 18:02:59.000 143 21226.83 204.43 42940.49 47900.86 2017-05-23 18:03:00.000 143 21226.84 204.44 42940.53 47900.90 2017-05-23 18:03:01.000 143 21226.87 204.46 42940.53 47900.92 2017-05-23 18:03:02.000 143 21226.92 204.48 42940.54 47900.94 2017-05-23 18:03:03.000 143 21226.94 204.53 42940.53 47900.96 2017-05-23 18:03:04.000 143 21226.96 204.54 42940.49 47900.96 2017-05-23 18:03:05.000 143 21227.02 204.52 42940.50 47900.94 2017-05-23 18:03:06.000 143 21227.02 204.52 42940.51 47900.97 2017-05-23 18:03:07.000 143 21227.06 204.56 42940.47 47900.99 2017-05-23 18:03:08.000 143 21227.10 204.57 42940.43 47900.97 2017-05-23 18:03:09.000 143 21227.11 204.53 42940.43 47900.99 2017-05-23 18:03:10.000 143 21227.13 204.49 42940.44 47900.97 2017-05-23 18:03:11.000 143 21227.17 204.47 42940.42 47901.00 2017-05-23 18:03:12.000 143 21227.17 204.45 42940.46 47900.99 2017-05-23 18:03:13.000 143 21227.19 204.45 42940.47 47900.97 2017-05-23 18:03:14.000 143 21227.19 204.47 42940.44 47901.00 2017-05-23 18:03:15.000 143 21227.22 204.49 42940.40 47900.99 2017-05-23 18:03:16.000 143 21227.18 204.54 42940.40 47901.00 2017-05-23 18:03:17.000 143 21227.18 204.52 42940.35 47900.93 2017-05-23 18:03:18.000 143 21227.14 204.52 42940.36 47900.97 2017-05-23 18:03:19.000 143 21227.14 204.49 42940.37 47900.93 2017-05-23 18:03:20.000 143 21227.16 204.51 42940.38 47900.93 2017-05-23 18:03:21.000 143 21227.15 204.53 42940.37 47900.96 2017-05-23 18:03:22.000 143 21227.14 204.58 42940.34 47900.97 2017-05-23 18:03:23.000 143 21227.11 204.70 42940.35 47900.93 2017-05-23 18:03:24.000 143 21227.08 204.83 42940.30 47900.90 2017-05-23 18:03:25.000 143 21227.08 204.80 42940.25 47900.86 2017-05-23 18:03:26.000 143 21227.03 204.78 42940.20 47900.78 2017-05-23 18:03:27.000 143 21227.02 204.78 42940.22 47900.76 2017-05-23 18:03:28.000 143 21226.97 204.78 42940.23 47900.75 2017-05-23 18:03:29.000 143 21226.88 204.88 42940.20 47900.75 2017-05-23 18:03:30.000 143 21226.87 204.99 42940.13 47900.68 2017-05-23 18:03:31.000 143 21226.87 205.05 42940.06 47900.61 2017-05-23 18:03:32.000 143 21226.80 205.05 42939.97 47900.54 2017-05-23 18:03:33.000 143 21226.72 205.02 42939.89 47900.47 2017-05-23 18:03:34.000 143 21226.72 204.99 42939.86 47900.36 2017-05-23 18:03:35.000 143 21226.67 204.92 42939.86 47900.28 2017-05-23 18:03:36.000 143 21226.66 204.85 42939.83 47900.25 2017-05-23 18:03:37.000 143 21226.66 204.81 42939.82 47900.25 2017-05-23 18:03:38.000 143 21226.66 204.79 42939.82 47900.24 2017-05-23 18:03:39.000 143 21226.66 204.75 42939.77 47900.21 2017-05-23 18:03:40.000 143 21226.68 204.70 42939.78 47900.24 2017-05-23 18:03:41.000 143 21226.71 204.57 42939.80 47900.24 2017-05-23 18:03:42.000 143 21226.71 204.46 42939.89 47900.25 2017-05-23 18:03:43.000 143 21226.73 204.35 42939.97 47900.31 2017-05-23 18:03:44.000 143 21226.74 204.26 42940.04 47900.39 2017-05-23 18:03:45.000 143 21226.74 204.20 42940.10 47900.47 2017-05-23 18:03:46.000 143 21226.77 204.18 42940.13 47900.50 2017-05-23 18:03:47.000 143 21226.77 204.21 42940.11 47900.57 2017-05-23 18:03:48.000 143 21226.78 204.26 42940.14 47900.58 2017-05-23 18:03:49.000 143 21226.82 204.24 42940.10 47900.56 2017-05-23 18:03:50.000 143 21226.90 204.19 42940.08 47900.56 2017-05-23 18:03:51.000 143 21226.98 204.14 42940.10 47900.58 2017-05-23 18:03:52.000 143 21227.02 204.13 42940.13 47900.64 2017-05-23 18:03:53.000 143 21227.08 204.13 42940.11 47900.67 2017-05-23 18:03:54.000 143 21227.14 204.11 42940.14 47900.72 2017-05-23 18:03:55.000 143 21227.16 204.11 42940.13 47900.76 2017-05-23 18:03:56.000 143 21227.17 204.05 42940.15 47900.76 2017-05-23 18:03:57.000 143 21227.17 204.03 42940.18 47900.75 2017-05-23 18:03:58.000 143 21227.19 203.99 42940.23 47900.79 2017-05-23 18:03:59.000 143 21227.21 203.94 42940.28 47900.83 2017-05-23 18:04:00.000 143 21227.20 203.95 42940.32 47900.86 2017-05-23 18:04:01.000 143 21227.20 203.97 42940.33 47900.93 2017-05-23 18:04:02.000 143 21227.23 203.98 42940.37 47900.97 2017-05-23 18:04:03.000 143 21227.24 203.98 42940.40 47900.96 2017-05-23 18:04:04.000 143 21227.27 203.97 42940.41 47900.99 2017-05-23 18:04:05.000 143 21227.29 203.98 42940.44 47901.03 2017-05-23 18:04:06.000 143 21227.28 204.00 42940.46 47901.08 2017-05-23 18:04:07.000 143 21227.32 203.99 42940.50 47901.08 2017-05-23 18:04:08.000 143 21227.34 203.97 42940.53 47901.14 2017-05-23 18:04:09.000 143 21227.30 203.95 42940.55 47901.15 2017-05-23 18:04:10.000 143 21227.30 203.95 42940.59 47901.17 2017-05-23 18:04:11.000 143 21227.30 203.98 42940.60 47901.22 2017-05-23 18:04:12.000 143 21227.33 203.98 42940.62 47901.19 2017-05-23 18:04:13.000 143 21227.33 204.00 42940.64 47901.24 2017-05-23 18:04:14.000 143 21227.31 204.02 42940.65 47901.24 2017-05-23 18:04:15.000 143 21227.30 204.06 42940.63 47901.21 2017-05-23 18:04:16.000 143 21227.27 204.12 42940.61 47901.24 2017-05-23 18:04:17.000 143 21227.27 204.17 42940.53 47901.21 2017-05-23 18:04:18.000 143 21227.23 204.22 42940.54 47901.18 2017-05-23 18:04:19.000 143 21227.20 204.22 42940.53 47901.15 2017-05-23 18:04:20.000 143 21227.14 204.17 42940.51 47901.07 2017-05-23 18:04:21.000 143 21227.06 204.12 42940.52 47901.03 2017-05-23 18:04:22.000 143 21226.97 204.12 42940.53 47901.04 2017-05-23 18:04:23.000 143 21226.92 204.12 42940.50 47900.99 2017-05-23 18:04:24.000 143 21226.85 204.12 42940.51 47900.97 2017-05-23 18:04:25.000 143 21226.82 204.12 42940.53 47900.90 2017-05-23 18:04:26.000 143 21226.79 204.13 42940.51 47900.90 2017-05-23 18:04:27.000 143 21226.75 204.18 42940.49 47900.86 2017-05-23 18:04:28.000 143 21226.70 204.19 42940.43 47900.82 2017-05-23 18:04:29.000 143 21226.62 204.21 42940.42 47900.79 2017-05-23 18:04:30.000 143 21226.56 204.18 42940.38 47900.69 2017-05-23 18:04:31.000 143 21226.51 204.19 42940.34 47900.68 2017-05-23 18:04:32.000 143 21226.48 204.21 42940.30 47900.61 2017-05-23 18:04:33.000 143 21226.46 204.17 42940.29 47900.57 2017-05-23 18:04:34.000 143 21226.43 204.15 42940.29 47900.54 2017-05-23 18:04:35.000 143 21226.42 204.12 42940.28 47900.54 2017-05-23 18:04:36.000 143 21226.43 204.09 42940.29 47900.50 2017-05-23 18:04:37.000 143 21226.42 204.07 42940.29 47900.50 2017-05-23 18:04:38.000 143 21226.37 204.07 42940.31 47900.49 2017-05-23 18:04:39.000 143 21226.37 204.07 42940.31 47900.51 2017-05-23 18:04:40.000 143 21226.38 204.07 42940.32 47900.54 2017-05-23 18:04:41.000 143 21226.39 204.07 42940.33 47900.51 2017-05-23 18:04:42.000 143 21226.40 204.05 42940.35 47900.51 2017-05-23 18:04:43.000 143 21226.39 204.03 42940.33 47900.56 2017-05-23 18:04:44.000 143 21226.40 203.94 42940.38 47900.56 2017-05-23 18:04:45.000 143 21226.40 203.88 42940.41 47900.58 2017-05-23 18:04:46.000 143 21226.39 203.84 42940.45 47900.64 2017-05-23 18:04:47.000 143 21226.41 203.82 42940.48 47900.67 2017-05-23 18:04:48.000 143 21226.41 203.82 42940.55 47900.72 2017-05-23 18:04:49.000 143 21226.43 203.78 42940.62 47900.74 2017-05-23 18:04:50.000 143 21226.45 203.73 42940.64 47900.78 2017-05-23 18:04:51.000 143 21226.46 203.69 42940.66 47900.81 2017-05-23 18:04:52.000 143 21226.45 203.64 42940.71 47900.83 2017-05-23 18:04:53.000 143 21226.44 203.61 42940.75 47900.86 2017-05-23 18:04:54.000 143 21226.44 203.55 42940.83 47900.93 2017-05-23 18:04:55.000 143 21226.43 203.54 42940.84 47900.94 2017-05-23 18:04:56.000 143 21226.39 203.53 42940.87 47900.97 2017-05-23 18:04:57.000 143 21226.37 203.51 42940.89 47901.01 2017-05-23 18:04:58.000 143 21226.38 203.48 42940.93 47901.04 2017-05-23 18:04:59.000 143 21226.38 203.48 42940.93 47901.07 2017-05-23 18:05:00.000 143 21226.39 203.46 42940.95 47901.10 2017-05-23 18:05:01.000 143 21226.35 203.42 42941.00 47901.08 2017-05-23 18:05:02.000 143 21226.36 203.39 42941.00 47901.11 2017-05-23 18:05:03.000 143 21226.35 203.39 42941.00 47901.15 2017-05-23 18:05:04.000 143 21226.37 203.40 42941.05 47901.17 2017-05-23 18:05:05.000 143 21226.40 203.41 42941.04 47901.17 2017-05-23 18:05:06.000 143 21226.38 203.42 42941.05 47901.21 2017-05-23 18:05:07.000 143 21226.36 203.45 42941.06 47901.18 2017-05-23 18:05:08.000 143 21226.33 203.45 42941.08 47901.18 2017-05-23 18:05:09.000 143 21226.36 203.47 42941.07 47901.17 2017-05-23 18:05:10.000 143 21226.33 203.48 42941.04 47901.15 2017-05-23 18:05:11.000 143 21226.30 203.51 42941.01 47901.14 2017-05-23 18:05:12.000 143 21226.24 203.57 42941.00 47901.15 2017-05-23 18:05:13.000 143 21226.25 203.62 42940.96 47901.08 2017-05-23 18:05:14.000 143 21226.24 203.65 42940.94 47901.04 2017-05-23 18:05:15.000 143 21226.20 203.68 42940.91 47901.00 2017-05-23 18:05:16.000 143 21226.19 203.71 42940.88 47900.97 2017-05-23 18:05:17.000 143 21226.17 203.71 42940.84 47900.93 2017-05-23 18:05:18.000 143 21226.16 203.74 42940.81 47900.89 2017-05-23 18:05:19.000 143 21226.13 203.78 42940.80 47900.90 2017-05-23 18:05:20.000 143 21226.12 203.83 42940.76 47900.83 2017-05-23 18:05:21.000 143 21226.11 203.87 42940.70 47900.83 2017-05-23 18:05:22.000 143 21226.09 203.90 42940.66 47900.75 2017-05-23 18:05:23.000 143 21226.06 203.87 42940.70 47900.75 2017-05-23 18:05:24.000 143 21226.10 203.86 42940.68 47900.71 2017-05-23 18:05:25.000 143 21226.10 203.87 42940.67 47900.68 2017-05-23 18:05:26.000 143 21226.07 203.88 42940.65 47900.68 2017-05-23 18:05:27.000 143 21226.06 203.91 42940.63 47900.65 2017-05-23 18:05:28.000 143 21226.05 203.88 42940.63 47900.67 2017-05-23 18:05:29.000 143 21226.04 203.90 42940.62 47900.68 2017-05-23 18:05:30.000 143 21226.05 203.91 42940.60 47900.65 2017-05-23 18:05:31.000 143 21226.01 203.95 42940.63 47900.65 2017-05-23 18:05:32.000 143 21226.00 203.96 42940.62 47900.61 2017-05-23 18:05:33.000 143 21225.99 203.99 42940.62 47900.61 2017-05-23 18:05:34.000 143 21225.97 203.99 42940.60 47900.57 2017-05-23 18:05:35.000 143 21225.95 203.98 42940.58 47900.58 2017-05-23 18:05:36.000 143 21225.93 204.00 42940.59 47900.58 2017-05-23 18:05:37.000 143 21225.93 204.01 42940.57 47900.58 2017-05-23 18:05:38.000 143 21225.96 204.02 42940.58 47900.58 2017-05-23 18:05:39.000 143 21225.94 204.04 42940.58 47900.58 2017-05-23 18:05:40.000 143 21225.92 204.04 42940.60 47900.57 2017-05-23 18:05:41.000 143 21225.89 204.08 42940.59 47900.58 2017-05-23 18:05:42.000 143 21225.88 204.08 42940.57 47900.53 2017-05-23 18:05:43.000 143 21225.85 204.07 42940.56 47900.53 2017-05-23 18:05:44.000 143 21225.84 204.04 42940.54 47900.51 2017-05-23 18:05:45.000 143 21225.83 204.02 42940.58 47900.51 2017-05-23 18:05:46.000 143 21225.78 204.01 42940.59 47900.49 2017-05-23 18:05:47.000 143 21225.75 203.99 42940.60 47900.50 2017-05-23 18:05:48.000 143 21225.73 203.96 42940.61 47900.50 2017-05-23 18:05:49.000 143 21225.71 203.95 42940.59 47900.50 2017-05-23 18:05:50.000 143 21225.69 203.94 42940.60 47900.47 2017-05-23 18:05:51.000 143 21225.71 203.90 42940.58 47900.47 2017-05-23 18:05:52.000 143 21225.72 203.91 42940.56 47900.47 2017-05-23 18:05:53.000 143 21225.71 203.89 42940.60 47900.49 2017-05-23 18:05:54.000 143 21225.72 203.89 42940.61 47900.47 2017-05-23 18:05:55.000 143 21225.72 203.93 42940.59 47900.50 2017-05-23 18:05:56.000 143 21225.70 203.97 42940.61 47900.53 2017-05-23 18:05:57.000 143 21225.70 204.01 42940.60 47900.50 2017-05-23 18:05:58.000 143 21225.70 204.01 42940.63 47900.50 2017-05-23 18:05:59.000 143 21225.75 204.04 42940.65 47900.50 2017-05-23 18:06:00.000 143 21225.76 204.05 42940.64 47900.50 2017-05-23 18:06:01.000 143 21225.75 204.08 42940.64 47900.50 2017-05-23 18:06:02.000 143 21225.77 204.08 42940.66 47900.54 2017-05-23 18:06:03.000 143 21225.77 204.07 42940.65 47900.54 2017-05-23 18:06:04.000 143 21225.77 204.08 42940.62 47900.56 2017-05-23 18:06:05.000 143 21225.79 204.10 42940.62 47900.56 2017-05-23 18:06:06.000 143 21225.84 204.14 42940.66 47900.58 2017-05-23 18:06:07.000 143 21225.84 204.13 42940.67 47900.61 2017-05-23 18:06:08.000 143 21225.86 204.15 42940.63 47900.56 2017-05-23 18:06:09.000 143 21225.89 204.16 42940.62 47900.61 2017-05-23 18:06:10.000 143 21225.86 204.14 42940.63 47900.61 2017-05-23 18:06:11.000 143 21225.85 204.12 42940.64 47900.58 2017-05-23 18:06:12.000 143 21225.87 204.08 42940.65 47900.62 2017-05-23 18:06:13.000 143 21225.89 204.04 42940.63 47900.61 2017-05-23 18:06:14.000 143 21225.88 204.01 42940.66 47900.60 2017-05-23 18:06:15.000 143 21225.87 203.99 42940.67 47900.65 2017-05-23 18:06:16.000 143 21225.88 203.98 42940.70 47900.67 2017-05-23 18:06:17.000 143 21225.88 204.00 42940.69 47900.65 2017-05-23 18:06:18.000 143 21225.91 203.99 42940.69 47900.67 2017-05-23 18:06:19.000 143 21225.88 204.01 42940.67 47900.61 2017-05-23 18:06:20.000 143 21225.88 204.01 42940.67 47900.61 2017-05-23 18:06:21.000 143 21225.85 204.03 42940.67 47900.67 2017-05-23 18:06:22.000 143 21225.83 204.03 42940.65 47900.62 2017-05-23 18:06:23.000 143 21225.79 204.03 42940.64 47900.64 2017-05-23 18:06:24.000 143 21225.77 204.01 42940.66 47900.56 2017-05-23 18:06:25.000 143 21225.75 204.02 42940.62 47900.57 2017-05-23 18:06:26.000 143 21225.70 204.07 42940.61 47900.54 2017-05-23 18:06:27.000 143 21225.72 204.09 42940.61 47900.51 2017-05-23 18:06:28.000 143 21225.70 204.07 42940.58 47900.50 2017-05-23 18:06:29.000 143 21225.72 204.08 42940.57 47900.50 2017-05-23 18:06:30.000 143 21225.74 204.05 42940.61 47900.50 2017-05-23 18:06:31.000 143 21225.74 204.08 42940.57 47900.51 2017-05-23 18:06:32.000 143 21225.77 204.09 42940.57 47900.51 2017-05-23 18:06:33.000 143 21225.76 204.10 42940.60 47900.54 2017-05-23 18:06:34.000 143 21225.74 204.09 42940.65 47900.54 2017-05-23 18:06:35.000 143 21225.76 204.12 42940.64 47900.54 2017-05-23 18:06:36.000 143 21225.78 204.14 42940.66 47900.58 2017-05-23 18:06:37.000 143 21225.81 204.17 42940.65 47900.58 2017-05-23 18:06:38.000 143 21225.83 204.19 42940.64 47900.58 2017-05-23 18:06:39.000 143 21225.87 204.18 42940.61 47900.61 2017-05-23 18:06:40.000 143 21225.93 204.15 42940.61 47900.58 2017-05-23 18:06:41.000 143 21225.91 204.10 42940.62 47900.60 2017-05-23 18:06:42.000 143 21225.89 204.06 42940.65 47900.61 2017-05-23 18:06:43.000 143 21225.92 204.03 42940.69 47900.65 2017-05-23 18:06:44.000 143 21225.89 204.05 42940.67 47900.62 2017-05-23 18:06:45.000 143 21225.88 204.04 42940.69 47900.65 2017-05-23 18:06:46.000 143 21225.87 204.11 42940.68 47900.61 2017-05-23 18:06:47.000 143 21225.86 204.16 42940.63 47900.61 2017-05-23 18:06:48.000 143 21225.84 204.17 42940.59 47900.61 2017-05-23 18:06:49.000 143 21225.81 204.16 42940.54 47900.54 2017-05-23 18:06:50.000 143 21225.85 204.15 42940.52 47900.50 2017-05-23 18:06:51.000 143 21225.82 204.17 42940.52 47900.50 2017-05-23 18:06:52.000 143 21225.78 204.21 42940.49 47900.49 2017-05-23 18:06:53.000 143 21225.79 204.21 42940.55 47900.49 2017-05-23 18:06:54.000 143 21225.83 204.18 42940.55 47900.47 2017-05-23 18:06:55.000 143 21225.83 204.19 42940.50 47900.43 2017-05-23 18:06:56.000 143 21225.81 204.19 42940.50 47900.43 2017-05-23 18:06:57.000 143 21225.79 204.19 42940.47 47900.47 2017-05-23 18:06:58.000 143 21225.79 204.22 42940.44 47900.42 2017-05-23 18:06:59.000 143 21225.81 204.25 42940.45 47900.43 2017-05-23 18:07:00.000 143 21225.82 204.27 42940.43 47900.40 2017-05-23 18:07:01.000 143 21225.79 204.28 42940.46 47900.42 2017-05-23 18:07:02.000 143 21225.76 204.30 42940.44 47900.40 2017-05-23 18:07:03.000 143 21225.74 204.26 42940.44 47900.39 2017-05-23 18:07:04.000 143 21225.76 204.27 42940.45 47900.40 2017-05-23 18:07:05.000 143 21225.73 204.25 42940.45 47900.42 2017-05-23 18:07:06.000 143 21225.73 204.27 42940.48 47900.40 2017-05-23 18:07:07.000 143 21225.68 204.27 42940.50 47900.35 2017-05-23 18:07:08.000 143 21225.65 204.26 42940.50 47900.39 2017-05-23 18:07:09.000 143 21225.62 204.26 42940.46 47900.36 2017-05-23 18:07:10.000 143 21225.58 204.26 42940.47 47900.35 2017-05-23 18:07:11.000 143 21225.55 204.25 42940.46 47900.33 2017-05-23 18:07:12.000 143 21225.54 204.23 42940.49 47900.29 2017-05-23 18:07:13.000 143 21225.52 204.23 42940.51 47900.29 2017-05-23 18:07:14.000 143 21225.46 204.24 42940.50 47900.25 2017-05-23 18:07:15.000 143 21225.47 204.21 42940.50 47900.28 2017-05-23 18:07:16.000 143 21225.49 204.14 42940.49 47900.31 2017-05-23 18:07:17.000 143 21225.45 204.16 42940.51 47900.29 2017-05-23 18:07:18.000 143 21225.43 204.14 42940.52 47900.29 2017-05-23 18:07:19.000 143 21225.43 204.12 42940.54 47900.31 2017-05-23 18:07:20.000 143 21225.38 204.12 42940.53 47900.31 2017-05-23 18:07:21.000 143 21225.34 204.11 42940.55 47900.33 2017-05-23 18:07:22.000 143 21225.35 204.08 42940.60 47900.32 2017-05-23 18:07:23.000 143 21225.33 204.11 42940.60 47900.29 2017-05-23 18:07:24.000 143 21225.34 204.12 42940.60 47900.33 2017-05-23 18:07:25.000 143 21225.36 204.08 42940.57 47900.31 2017-05-23 18:07:26.000 143 21225.37 204.03 42940.58 47900.32 2017-05-23 18:07:27.000 143 21225.31 204.03 42940.59 47900.35 2017-05-23 18:07:28.000 143 21225.31 204.02 42940.60 47900.29 2017-05-23 18:07:29.000 143 21225.30 204.00 42940.57 47900.32 2017-05-23 18:07:30.000 143 21225.28 203.99 42940.59 47900.32 2017-05-23 18:07:31.000 143 21225.34 203.99 42940.62 47900.33 2017-05-23 18:07:32.000 143 21225.35 203.97 42940.63 47900.32 2017-05-23 18:07:33.000 143 21225.37 203.98 42940.58 47900.33 2017-05-23 18:07:34.000 143 21225.39 203.95 42940.56 47900.33 2017-05-23 18:07:35.000 143 21225.41 203.90 42940.60 47900.36 2017-05-23 18:07:36.000 143 21225.41 203.90 42940.59 47900.35 2017-05-23 18:07:37.000 143 21225.42 203.87 42940.60 47900.33 2017-05-23 18:07:38.000 143 21225.41 203.86 42940.62 47900.36 2017-05-23 18:07:39.000 143 21225.43 203.84 42940.62 47900.38 2017-05-23 18:07:40.000 143 21225.45 203.83 42940.62 47900.40 2017-05-23 18:07:41.000 143 21225.46 203.88 42940.62 47900.40 2017-05-23 18:07:42.000 143 21225.46 203.91 42940.60 47900.40 2017-05-23 18:07:43.000 143 21225.48 203.93 42940.59 47900.40 2017-05-23 18:07:44.000 143 21225.49 203.95 42940.62 47900.39 2017-05-23 18:07:45.000 143 21225.51 203.96 42940.59 47900.36 2017-05-23 18:07:46.000 143 21225.51 203.95 42940.54 47900.36 2017-05-23 18:07:47.000 143 21225.47 203.97 42940.52 47900.33 2017-05-23 18:07:48.000 143 21225.48 204.00 42940.52 47900.35 2017-05-23 18:07:49.000 143 21225.49 204.02 42940.51 47900.32 2017-05-23 18:07:50.000 143 21225.46 204.05 42940.52 47900.32 2017-05-23 18:07:51.000 143 21225.46 204.02 42940.51 47900.29 2017-05-23 18:07:52.000 143 21225.45 204.02 42940.48 47900.28 2017-05-23 18:07:53.000 143 21225.41 204.02 42940.52 47900.26 2017-05-23 18:07:54.000 143 21225.38 204.02 42940.54 47900.25 2017-05-23 18:07:55.000 143 21225.36 203.99 42940.52 47900.28 2017-05-23 18:07:56.000 143 21225.36 203.95 42940.50 47900.25 2017-05-23 18:07:57.000 143 21225.37 203.92 42940.50 47900.25 2017-05-23 18:07:58.000 143 21225.35 203.91 42940.53 47900.25 2017-05-23 18:07:59.000 143 21225.35 203.90 42940.52 47900.24 2017-05-23 18:08:00.000 143 21225.31 203.88 42940.53 47900.28 2017-05-23 18:08:01.000 143 21225.30 203.89 42940.53 47900.24 2017-05-23 18:08:02.000 143 21225.31 203.88 42940.55 47900.26 2017-05-23 18:08:03.000 143 21225.31 203.88 42940.54 47900.25 2017-05-23 18:08:04.000 143 21225.31 203.88 42940.55 47900.28 2017-05-23 18:08:05.000 143 21225.29 203.87 42940.54 47900.26 2017-05-23 18:08:06.000 143 21225.27 203.84 42940.58 47900.28 2017-05-23 18:08:07.000 143 21225.28 203.83 42940.59 47900.26 2017-05-23 18:08:08.000 143 21225.27 203.89 42940.58 47900.28 2017-05-23 18:08:09.000 143 21225.27 203.94 42940.56 47900.26 2017-05-23 18:08:10.000 143 21225.23 203.96 42940.53 47900.25 2017-05-23 18:08:11.000 143 21225.23 203.94 42940.51 47900.21 2017-05-23 18:08:12.000 143 21225.23 203.95 42940.52 47900.18 2017-05-23 18:08:13.000 143 21225.22 203.93 42940.52 47900.19 2017-05-23 18:08:14.000 143 21225.24 203.92 42940.51 47900.18 2017-05-23 18:08:15.000 143 21225.23 203.89 42940.47 47900.18 2017-05-23 18:08:16.000 143 21225.28 203.86 42940.47 47900.18 2017-05-23 18:08:17.000 143 21225.28 203.84 42940.50 47900.18 2017-05-23 18:08:18.000 143 21225.25 203.82 42940.52 47900.18 2017-05-23 18:08:19.000 143 21225.26 203.78 42940.53 47900.21 2017-05-23 18:08:20.000 143 21225.29 203.71 42940.51 47900.21 2017-05-23 18:08:21.000 143 21225.31 203.68 42940.56 47900.25 2017-05-23 18:08:22.000 143 21225.35 203.66 42940.57 47900.29 2017-05-23 18:08:23.000 143 21225.36 203.61 42940.61 47900.31 2017-05-23 18:08:24.000 143 21225.38 203.56 42940.62 47900.36 2017-05-23 18:08:25.000 143 21225.37 203.51 42940.66 47900.36 2017-05-23 18:08:26.000 143 21225.39 203.48 42940.70 47900.40 2017-05-23 18:08:27.000 143 21225.38 203.44 42940.74 47900.42 2017-05-23 18:08:28.000 143 21225.36 203.36 42940.77 47900.46 2017-05-23 18:08:29.000 143 21225.34 203.34 42940.80 47900.49 2017-05-23 18:08:30.000 143 21225.33 203.31 42940.82 47900.50 2017-05-23 18:08:31.000 143 21225.38 203.29 42940.83 47900.51 2017-05-23 18:08:32.000 143 21225.37 203.36 42940.86 47900.57 2017-05-23 18:08:33.000 143 21225.41 203.42 42940.83 47900.58 2017-05-23 18:08:34.000 143 21225.41 203.46 42940.80 47900.56 2017-05-23 18:08:35.000 143 21225.40 203.51 42940.73 47900.51 2017-05-23 18:08:36.000 143 21225.41 203.56 42940.68 47900.47 2017-05-23 18:08:37.000 143 21225.45 203.57 42940.63 47900.44 2017-05-23 18:08:38.000 143 21225.48 203.55 42940.59 47900.42 2017-05-23 18:08:39.000 143 21225.47 203.57 42940.58 47900.39 2017-05-23 18:08:40.000 143 21225.49 203.59 42940.55 47900.35 2017-05-23 18:08:41.000 143 21225.50 203.58 42940.54 47900.35 2017-05-23 18:08:42.000 143 21225.50 203.55 42940.53 47900.35 2017-05-23 18:08:43.000 143 21225.52 203.53 42940.54 47900.33 2017-05-23 18:08:44.000 143 21225.51 203.50 42940.54 47900.33 2017-05-23 18:08:45.000 143 21225.56 203.51 42940.54 47900.33 2017-05-23 18:08:46.000 143 21225.59 203.51 42940.49 47900.36 2017-05-23 18:08:47.000 143 21225.56 203.53 42940.48 47900.33 2017-05-23 18:08:48.000 143 21225.59 203.50 42940.48 47900.35 2017-05-23 18:08:49.000 143 21225.57 203.49 42940.48 47900.33 2017-05-23 18:08:50.000 143 21225.60 203.47 42940.45 47900.35 2017-05-23 18:08:51.000 143 21225.61 203.48 42940.48 47900.35 2017-05-23 18:08:52.000 143 21225.57 203.43 42940.50 47900.35 2017-05-23 18:08:53.000 143 21225.55 203.43 42940.46 47900.31 2017-05-23 18:08:54.000 143 21225.51 203.40 42940.43 47900.32 2017-05-23 18:08:55.000 143 21225.50 203.38 42940.43 47900.29 2017-05-23 18:08:56.000 143 21225.46 203.38 42940.44 47900.28 2017-05-23 18:08:57.000 143 21225.47 203.38 42940.43 47900.29 2017-05-23 18:08:58.000 143 21225.47 203.39 42940.42 47900.26 2017-05-23 18:08:59.000 143 21225.47 203.37 42940.41 47900.25 2017-05-23 18:09:00.000 143 21225.44 203.37 42940.41 47900.26 2017-05-23 18:09:01.000 143 21225.39 203.35 42940.41 47900.25 2017-05-23 18:09:02.000 143 21225.35 203.33 42940.41 47900.24 2017-05-23 18:09:03.000 143 21225.34 203.34 42940.44 47900.18 2017-05-23 18:09:04.000 143 21225.33 203.34 42940.47 47900.22 2017-05-23 18:09:05.000 143 21225.32 203.33 42940.44 47900.19 2017-05-23 18:09:06.000 143 21225.31 203.32 42940.42 47900.18 2017-05-23 18:09:07.000 143 21225.31 203.28 42940.41 47900.18 2017-05-23 18:09:08.000 143 21225.32 203.29 42940.44 47900.15 2017-05-23 18:09:09.000 143 21225.29 203.31 42940.43 47900.18 2017-05-23 18:09:10.000 143 21225.32 203.32 42940.42 47900.18 2017-05-23 18:09:11.000 143 21225.31 203.32 42940.40 47900.15 2017-05-23 18:09:12.000 143 21225.34 203.32 42940.37 47900.14 2017-05-23 18:09:13.000 143 21225.33 203.32 42940.37 47900.10 2017-05-23 18:09:14.000 143 21225.35 203.32 42940.33 47900.12 2017-05-23 18:09:15.000 143 21225.35 203.30 42940.33 47900.12 2017-05-23 18:09:16.000 143 21225.33 203.31 42940.33 47900.11 2017-05-23 18:09:17.000 143 21225.36 203.31 42940.36 47900.11 2017-05-23 18:09:18.000 143 21225.42 203.27 42940.33 47900.12 2017-05-23 18:09:19.000 143 21225.45 203.25 42940.32 47900.12 2017-05-23 18:09:20.000 143 21225.45 203.23 42940.32 47900.17 2017-05-23 18:09:21.000 143 21225.43 203.24 42940.35 47900.15 2017-05-23 18:09:22.000 143 21225.40 203.27 42940.36 47900.15 2017-05-23 18:09:23.000 143 21225.38 203.31 42940.31 47900.14 2017-05-23 18:09:24.000 143 21225.38 203.30 42940.30 47900.11 2017-05-23 18:09:25.000 143 21225.38 203.29 42940.29 47900.10 2017-05-23 18:09:26.000 143 21225.37 203.29 42940.26 47900.08 2017-05-23 18:09:27.000 143 21225.34 203.31 42940.27 47900.07 2017-05-23 18:09:28.000 143 21225.35 203.32 42940.25 47900.04 2017-05-23 18:09:29.000 143 21225.41 203.33 42940.22 47900.04 2017-05-23 18:09:30.000 143 21225.39 203.35 42940.21 47900.03 2017-05-23 18:09:31.000 143 21225.40 203.36 42940.20 47900.00 2017-05-23 18:09:32.000 143 21225.43 203.36 42940.18 47900.01 2017-05-23 18:09:33.000 143 21225.45 203.32 42940.19 47899.99 2017-05-23 18:09:34.000 143 21225.45 203.33 42940.18 47900.01 2017-05-23 18:09:35.000 143 21225.47 203.35 42940.15 47900.00 2017-05-23 18:09:36.000 143 21225.45 203.39 42940.10 47899.99 2017-05-23 18:09:37.000 143 21225.39 203.46 42940.07 47899.97 2017-05-23 18:09:38.000 143 21225.36 203.50 42940.02 47899.89 2017-05-23 18:09:39.000 143 21225.34 203.48 42940.02 47899.88 2017-05-23 18:09:40.000 143 21225.38 203.46 42940.00 47899.83 2017-05-23 18:09:41.000 143 21225.38 203.42 42939.99 47899.83 2017-05-23 18:09:42.000 143 21225.44 203.39 42939.98 47899.86 2017-05-23 18:09:43.000 143 21225.48 203.36 42940.01 47899.86 2017-05-23 18:09:44.000 143 21225.54 203.38 42940.03 47899.90 2017-05-23 18:09:45.000 143 21225.58 203.38 42940.04 47899.92 2017-05-23 18:09:46.000 143 21225.58 203.34 42940.06 47899.97 2017-05-23 18:09:47.000 143 21225.60 203.36 42940.05 47900.00 2017-05-23 18:09:48.000 143 21225.59 203.39 42940.05 47900.00 2017-05-23 18:09:49.000 143 21225.59 203.38 42940.05 47899.99 2017-05-23 18:09:50.000 143 21225.57 203.43 42940.05 47899.97 2017-05-23 18:09:51.000 143 21225.56 203.44 42940.02 47899.93 2017-05-23 18:09:52.000 143 21225.57 203.48 42939.98 47899.94 2017-05-23 18:09:53.000 143 21225.54 203.47 42940.02 47899.92 2017-05-23 18:09:54.000 143 21225.53 203.46 42939.99 47899.88 2017-05-23 18:09:55.000 143 21225.52 203.48 42939.95 47899.88 2017-05-23 18:09:56.000 143 21225.51 203.47 42939.94 47899.85 2017-05-23 18:09:57.000 143 21225.51 203.44 42939.95 47899.88 2017-05-23 18:09:58.000 143 21225.49 203.42 42939.98 47899.83 2017-05-23 18:09:59.000 143 21225.52 203.40 42939.98 47899.83 2017-05-23 18:10:00.000 143 21225.50 203.45 42939.97 47899.86 2017-05-23 18:10:01.000 143 21225.53 203.48 42939.96 47899.83 2017-05-23 18:10:02.000 143 21225.51 203.49 42939.94 47899.81 2017-05-23 18:10:03.000 143 21225.51 203.51 42939.93 47899.83 2017-05-23 18:10:04.000 143 21225.52 203.53 42939.90 47899.81 2017-05-23 18:10:05.000 143 21225.52 203.56 42939.86 47899.79 2017-05-23 18:10:06.000 143 21225.51 203.55 42939.88 47899.78 2017-05-23 18:10:07.000 143 21225.54 203.54 42939.85 47899.76 2017-05-23 18:10:08.000 143 21225.60 203.51 42939.85 47899.76 2017-05-23 18:10:09.000 143 21225.60 203.47 42939.88 47899.79 2017-05-23 18:10:10.000 143 21225.63 203.43 42939.90 47899.82 2017-05-23 18:10:11.000 143 21225.60 203.39 42939.94 47899.86 2017-05-23 18:10:12.000 143 21225.63 203.38 42939.95 47899.89 2017-05-23 18:10:13.000 143 21225.66 203.33 42939.99 47899.90 2017-05-23 18:10:14.000 143 21225.68 203.32 42940.03 47899.94 2017-05-23 18:10:15.000 143 21225.73 203.29 42940.02 47899.99 2017-05-23 18:10:16.000 143 21225.77 203.29 42940.08 47900.03 2017-05-23 18:10:17.000 143 21225.78 203.29 42940.11 47900.08 2017-05-23 18:10:18.000 143 21225.80 203.26 42940.14 47900.10 2017-05-23 18:10:19.000 143 21225.80 203.30 42940.13 47900.12 2017-05-23 18:10:20.000 143 21225.78 203.32 42940.13 47900.11 2017-05-23 18:10:21.000 143 21225.80 203.31 42940.13 47900.11 2017-05-23 18:10:22.000 143 21225.81 203.31 42940.13 47900.15 2017-05-23 18:10:23.000 143 21225.83 203.28 42940.14 47900.12 2017-05-23 18:10:24.000 143 21225.87 203.23 42940.17 47900.15 2017-05-23 18:10:25.000 143 21225.88 203.20 42940.23 47900.19 2017-05-23 18:10:26.000 143 21225.89 203.12 42940.23 47900.21 2017-05-23 18:10:27.000 143 21225.90 203.05 42940.27 47900.26 2017-05-23 18:10:28.000 143 21225.95 203.03 42940.32 47900.29 2017-05-23 18:10:29.000 143 21225.95 202.99 42940.32 47900.33 2017-05-23 18:10:30.000 143 21225.98 202.97 42940.39 47900.38 2017-05-23 18:10:31.000 143 21225.98 202.93 42940.39 47900.42 2017-05-23 18:10:32.000 143 21225.96 202.91 42940.42 47900.44 2017-05-23 18:10:33.000 143 21225.94 202.88 42940.45 47900.49 2017-05-23 18:10:34.000 143 21225.95 202.89 42940.45 47900.46 2017-05-23 18:10:35.000 143 21225.97 202.88 42940.47 47900.47 2017-05-23 18:10:36.000 143 21225.97 202.87 42940.48 47900.49 2017-05-23 18:10:37.000 143 21225.96 202.87 42940.49 47900.46 2017-05-23 18:10:38.000 143 21225.93 202.89 42940.46 47900.47 2017-05-23 18:10:39.000 143 21225.92 202.90 42940.45 47900.50 2017-05-23 18:10:40.000 143 21225.97 202.85 42940.47 47900.47 2017-05-23 18:10:41.000 143 21226.00 202.83 42940.48 47900.47 2017-05-23 18:10:42.000 143 21226.04 202.85 42940.46 47900.57 2017-05-23 18:10:43.000 143 21226.06 202.86 42940.49 47900.51 2017-05-23 18:10:44.000 143 21226.09 202.82 42940.48 47900.53 2017-05-23 18:10:45.000 143 21226.07 202.80 42940.46 47900.57 2017-05-23 18:10:46.000 143 21226.04 202.79 42940.48 47900.54 2017-05-23 18:10:47.000 143 21226.07 202.77 42940.49 47900.58 2017-05-23 18:10:48.000 143 21226.07 202.79 42940.47 47900.58 2017-05-23 18:10:49.000 143 21226.11 202.76 42940.46 47900.57 2017-05-23 18:10:50.000 143 21226.15 202.77 42940.50 47900.57 2017-05-23 18:10:51.000 143 21226.14 202.77 42940.47 47900.54 2017-05-23 18:10:52.000 143 21226.16 202.75 42940.44 47900.56 2017-05-23 18:10:53.000 143 21226.18 202.73 42940.46 47900.60 2017-05-23 18:10:54.000 143 21226.19 202.74 42940.46 47900.57 2017-05-23 18:10:55.000 143 21226.18 202.71 42940.48 47900.58 2017-05-23 18:10:56.000 143 21226.17 202.70 42940.45 47900.58 2017-05-23 18:10:57.000 143 21226.18 202.71 42940.47 47900.58 2017-05-23 18:10:58.000 143 21226.18 202.69 42940.48 47900.60 2017-05-23 18:10:59.000 143 21226.17 202.68 42940.46 47900.61 2017-05-23 18:11:00.000 143 21226.17 202.71 42940.48 47900.58 2017-05-23 18:11:01.000 143 21226.19 202.71 42940.47 47900.60 2017-05-23 18:11:02.000 143 21226.20 202.68 42940.46 47900.57 2017-05-23 18:11:03.000 143 21226.22 202.60 42940.46 47900.57 2017-05-23 18:11:04.000 143 21226.23 202.53 42940.53 47900.61 2017-05-23 18:11:05.000 143 21226.23 202.51 42940.56 47900.62 2017-05-23 18:11:06.000 143 21226.20 202.51 42940.57 47900.68 2017-05-23 18:11:07.000 143 21226.21 202.52 42940.56 47900.65 2017-05-23 18:11:08.000 143 21226.24 202.52 42940.51 47900.67 2017-05-23 18:11:09.000 143 21226.25 202.51 42940.51 47900.69 2017-05-23 18:11:10.000 143 21226.28 202.50 42940.54 47900.65 2017-05-23 18:11:11.000 143 21226.26 202.49 42940.53 47900.65 2017-05-23 18:11:12.000 143 21226.24 202.47 42940.53 47900.65 2017-05-23 18:11:13.000 143 21226.23 202.47 42940.52 47900.64 2017-05-23 18:11:14.000 143 21226.24 202.44 42940.51 47900.65 2017-05-23 18:11:15.000 143 21226.29 202.36 42940.55 47900.65 2017-05-23 18:11:16.000 143 21226.34 202.33 42940.58 47900.71 2017-05-23 18:11:17.000 143 21226.37 202.25 42940.60 47900.74 2017-05-23 18:11:18.000 143 21226.42 202.17 42940.63 47900.79 2017-05-23 18:11:19.000 143 21226.45 202.13 42940.67 47900.86 2017-05-23 18:11:20.000 143 21226.45 202.10 42940.72 47900.90 2017-05-23 18:11:21.000 143 21226.46 202.09 42940.76 47900.94 2017-05-23 18:11:22.000 143 21226.46 202.08 42940.78 47900.94 2017-05-23 18:11:23.000 143 21226.49 202.05 42940.83 47900.96 2017-05-23 18:11:24.000 143 21226.51 202.03 42940.82 47901.01 2017-05-23 18:11:25.000 143 21226.54 202.00 42940.84 47901.01 2017-05-23 18:11:26.000 143 21226.56 201.97 42940.86 47901.04 2017-05-23 18:11:27.000 143 21226.55 201.97 42940.90 47901.08 2017-05-23 18:11:28.000 143 21226.54 201.92 42940.93 47901.11 2017-05-23 18:11:29.000 143 21226.56 201.88 42940.96 47901.15 2017-05-23 18:11:30.000 143 21226.53 201.87 42940.96 47901.15 2017-05-23 18:11:31.000 143 21226.53 201.85 42940.98 47901.18 2017-05-23 18:11:32.000 143 21226.52 201.85 42941.00 47901.18 2017-05-23 18:11:33.000 143 21226.49 201.84 42941.05 47901.22 2017-05-23 18:11:34.000 143 21226.52 201.85 42941.02 47901.24 2017-05-23 18:11:35.000 143 21226.51 201.88 42941.05 47901.22 2017-05-23 18:11:36.000 143 21226.52 201.87 42941.07 47901.25 2017-05-23 18:11:37.000 143 21226.55 201.86 42941.08 47901.25 2017-05-23 18:11:38.000 143 21226.54 201.89 42941.07 47901.22 2017-05-23 18:11:39.000 143 21226.54 201.90 42941.01 47901.25 2017-05-23 18:11:40.000 143 21226.53 201.91 42940.99 47901.22 2017-05-23 18:11:41.000 143 21226.54 201.94 42941.01 47901.22 2017-05-23 18:11:42.000 143 21226.56 201.94 42941.01 47901.22 2017-05-23 18:11:43.000 143 21226.57 201.95 42940.98 47901.21 2017-05-23 18:11:44.000 143 21226.59 201.96 42940.93 47901.21 2017-05-23 18:11:45.000 143 21226.58 201.98 42940.94 47901.19 2017-05-23 18:11:46.000 143 21226.54 202.01 42940.91 47901.15 2017-05-23 18:11:47.000 143 21226.52 202.03 42940.89 47901.15 2017-05-23 18:11:48.000 143 21226.48 202.07 42940.85 47901.10 2017-05-23 18:11:49.000 143 21226.46 202.09 42940.83 47901.08 2017-05-23 18:11:50.000 143 21226.50 202.08 42940.79 47901.07 2017-05-23 18:11:51.000 143 21226.56 202.08 42940.78 47901.04 2017-05-23 18:11:52.000 143 21226.54 202.11 42940.79 47901.01 2017-05-23 18:11:53.000 143 21226.51 202.19 42940.77 47900.99 2017-05-23 18:11:54.000 143 21226.53 202.23 42940.73 47900.99 2017-05-23 18:11:55.000 143 21226.54 202.26 42940.70 47900.94 2017-05-23 18:11:56.000 143 21226.55 202.25 42940.66 47900.94 2017-05-23 18:11:57.000 143 21226.54 202.27 42940.64 47900.89 2017-05-23 18:11:58.000 143 21226.52 202.30 42940.65 47900.92 2017-05-23 18:11:59.000 143 21226.51 202.33 42940.64 47900.89 2017-05-23 18:12:00.000 143 21226.53 202.35 42940.61 47900.88 2017-05-23 18:12:01.000 143 21226.54 202.38 42940.59 47900.86 2017-05-23 18:12:02.000 143 21226.52 202.39 42940.58 47900.86 2017-05-23 18:12:03.000 143 21226.51 202.40 42940.56 47900.85 2017-05-23 18:12:04.000 143 21226.48 202.42 42940.54 47900.79 2017-05-23 18:12:05.000 143 21226.49 202.45 42940.55 47900.82 2017-05-23 18:12:06.000 143 21226.50 202.50 42940.52 47900.79 2017-05-23 18:12:07.000 143 21226.46 202.57 42940.51 47900.76 2017-05-23 18:12:08.000 143 21226.42 202.59 42940.50 47900.75 2017-05-23 18:12:09.000 143 21226.41 202.62 42940.50 47900.74 2017-05-23 18:12:10.000 143 21226.38 202.65 42940.52 47900.69 2017-05-23 18:12:11.000 143 21226.40 202.66 42940.48 47900.68 2017-05-23 18:12:12.000 143 21226.38 202.68 42940.47 47900.68 2017-05-23 18:12:13.000 143 21226.35 202.70 42940.44 47900.64 2017-05-23 18:12:14.000 143 21226.34 202.68 42940.42 47900.64 2017-05-23 18:12:15.000 143 21226.32 202.68 42940.41 47900.60 2017-05-23 18:12:16.000 143 21226.35 202.68 42940.42 47900.60 2017-05-23 18:12:17.000 143 21226.39 202.63 42940.42 47900.60 2017-05-23 18:12:18.000 143 21226.39 202.60 42940.43 47900.61 2017-05-23 18:12:19.000 143 21226.38 202.62 42940.43 47900.61 2017-05-23 18:12:20.000 143 21226.37 202.70 42940.40 47900.64 2017-05-23 18:12:21.000 143 21226.36 202.71 42940.40 47900.60 2017-05-23 18:12:22.000 143 21226.38 202.72 42940.39 47900.58 2017-05-23 18:12:23.000 143 21226.39 202.73 42940.37 47900.61 2017-05-23 18:12:24.000 143 21226.37 202.75 42940.34 47900.56 2017-05-23 18:12:25.000 143 21226.37 202.70 42940.35 47900.54 2017-05-23 18:12:26.000 143 21226.38 202.71 42940.37 47900.53 2017-05-23 18:12:27.000 143 21226.35 202.72 42940.34 47900.53 2017-05-23 18:12:28.000 143 21226.37 202.71 42940.34 47900.58 2017-05-23 18:12:29.000 143 21226.39 202.71 42940.39 47900.57 2017-05-23 18:12:30.000 143 21226.39 202.72 42940.41 47900.58 2017-05-23 18:12:31.000 143 21226.41 202.76 42940.43 47900.58 2017-05-23 18:12:32.000 143 21226.43 202.76 42940.41 47900.61 2017-05-23 18:12:33.000 143 21226.43 202.81 42940.42 47900.64 2017-05-23 18:12:34.000 143 21226.44 202.86 42940.41 47900.64 2017-05-23 18:12:35.000 143 21226.45 202.93 42940.40 47900.64 2017-05-23 18:12:36.000 143 21226.40 203.02 42940.36 47900.64 2017-05-23 18:12:37.000 143 21226.31 203.15 42940.30 47900.60 2017-05-23 18:12:38.000 143 21226.27 203.24 42940.23 47900.47 2017-05-23 18:12:39.000 143 21226.28 203.33 42940.16 47900.40 2017-05-23 18:12:40.000 143 21226.25 203.35 42940.09 47900.36 2017-05-23 18:12:41.000 143 21226.24 203.41 42940.05 47900.28 2017-05-23 18:12:42.000 143 21226.24 203.47 42940.01 47900.25 2017-05-23 18:12:43.000 143 21226.28 203.53 42939.95 47900.22 2017-05-23 18:12:44.000 143 21226.33 203.56 42939.97 47900.21 2017-05-23 18:12:45.000 143 21226.31 203.63 42939.95 47900.21 2017-05-23 18:12:46.000 143 21226.33 203.69 42939.94 47900.17 2017-05-23 18:12:47.000 143 21226.37 203.74 42939.92 47900.21 2017-05-23 18:12:48.000 143 21226.36 203.75 42939.93 47900.18 2017-05-23 18:12:49.000 143 21226.37 203.76 42939.94 47900.18 2017-05-23 18:12:50.000 143 21226.37 203.79 42939.96 47900.24 2017-05-23 18:12:51.000 143 21226.36 203.83 42939.93 47900.21 2017-05-23 18:12:52.000 143 21226.36 203.87 42939.90 47900.22 2017-05-23 18:12:53.000 143 21226.34 203.89 42939.88 47900.19 2017-05-23 18:12:54.000 143 21226.31 203.91 42939.88 47900.18 2017-05-23 18:12:55.000 143 21226.31 203.92 42939.90 47900.17 2017-05-23 18:12:56.000 143 21226.29 203.94 42939.83 47900.15 2017-05-23 18:12:57.000 143 21226.23 203.96 42939.83 47900.11 2017-05-23 18:12:58.000 143 21226.19 203.95 42939.79 47900.06 2017-05-23 18:12:59.000 143 21226.17 203.94 42939.73 47900.00 2017-05-23 18:13:00.000 143 21226.10 203.89 42939.71 47899.97 2017-05-23 18:13:01.000 143 21226.10 203.85 42939.68 47899.86 2017-05-23 18:13:02.000 143 21226.09 203.80 42939.65 47899.86 2017-05-23 18:13:03.000 143 21226.04 203.78 42939.65 47899.85 2017-05-23 18:13:04.000 143 21226.02 203.77 42939.65 47899.83 2017-05-23 18:13:05.000 143 21226.06 203.74 42939.65 47899.83 2017-05-23 18:13:06.000 143 21226.03 203.71 42939.64 47899.82 2017-05-23 18:13:07.000 143 21226.00 203.69 42939.66 47899.83 2017-05-23 18:13:08.000 143 21226.01 203.65 42939.67 47899.85 2017-05-23 18:13:09.000 143 21226.02 203.60 42939.68 47899.82 2017-05-23 18:13:10.000 143 21226.03 203.55 42939.71 47899.86 2017-05-23 18:13:11.000 143 21226.03 203.55 42939.70 47899.89 2017-05-23 18:13:12.000 143 21226.07 203.53 42939.71 47899.89 2017-05-23 18:13:13.000 143 21226.10 203.49 42939.74 47899.89 2017-05-23 18:13:14.000 143 21226.12 203.39 42939.81 47899.93 2017-05-23 18:13:15.000 143 21226.14 203.36 42939.83 47899.99 2017-05-23 18:13:16.000 143 21226.17 203.36 42939.87 47900.06 2017-05-23 18:13:17.000 143 21226.18 203.42 42939.89 47900.10 2017-05-23 18:13:18.000 143 21226.15 203.43 42939.90 47900.11 2017-05-23 18:13:19.000 143 21226.13 203.46 42939.89 47900.10 2017-05-23 18:13:20.000 143 21226.10 203.49 42939.87 47900.11 2017-05-23 18:13:21.000 143 21226.08 203.52 42939.86 47900.04 2017-05-23 18:13:22.000 143 21226.11 203.53 42939.86 47900.06 2017-05-23 18:13:23.000 143 21226.19 203.53 42939.86 47900.06 2017-05-23 18:13:24.000 143 21226.18 203.51 42939.88 47900.10 2017-05-23 18:13:25.000 143 21226.18 203.50 42939.91 47900.14 2017-05-23 18:13:26.000 143 21226.20 203.52 42939.93 47900.12 2017-05-23 18:13:27.000 143 21226.23 203.54 42939.97 47900.15 2017-05-23 18:13:28.000 143 21226.23 203.55 42939.98 47900.18 2017-05-23 18:13:29.000 143 21226.24 203.54 42939.99 47900.21 2017-05-23 18:13:30.000 143 21226.27 203.54 42940.00 47900.22 2017-05-23 18:13:31.000 143 21226.28 203.52 42940.05 47900.21 2017-05-23 18:13:32.000 143 21226.29 203.53 42940.06 47900.25 2017-05-23 18:13:33.000 143 21226.30 203.52 42940.08 47900.31 2017-05-23 18:13:34.000 143 21226.30 203.52 42940.10 47900.31 2017-05-23 18:13:35.000 143 21226.31 203.51 42940.10 47900.32 2017-05-23 18:13:36.000 143 21226.33 203.50 42940.12 47900.33 2017-05-23 18:13:37.000 143 21226.33 203.47 42940.11 47900.36 2017-05-23 18:13:38.000 143 21226.34 203.49 42940.11 47900.38 2017-05-23 18:13:39.000 143 21226.36 203.51 42940.14 47900.36 2017-05-23 18:13:40.000 143 21226.38 203.53 42940.12 47900.36 2017-05-23 18:13:41.000 143 21226.34 203.60 42940.11 47900.36 2017-05-23 18:13:42.000 143 21226.31 203.66 42940.09 47900.36 2017-05-23 18:13:43.000 143 21226.24 203.74 42940.05 47900.32 2017-05-23 18:13:44.000 143 21226.18 203.80 42940.02 47900.25 2017-05-23 18:13:45.000 143 21226.20 203.83 42939.99 47900.21 2017-05-23 18:13:46.000 143 21226.19 203.86 42940.02 47900.21 2017-05-23 18:13:47.000 143 21226.21 203.88 42940.05 47900.18 2017-05-23 18:13:48.000 143 21226.23 203.88 42940.05 47900.22 2017-05-23 18:13:49.000 143 21226.22 203.90 42940.03 47900.24 2017-05-23 18:13:50.000 143 21226.24 203.91 42940.04 47900.25 2017-05-23 18:13:51.000 143 21226.25 203.95 42940.00 47900.25 2017-05-23 18:13:52.000 143 21226.25 203.99 42939.99 47900.24 2017-05-23 18:13:53.000 143 21226.27 203.96 42940.02 47900.25 2017-05-23 18:13:54.000 143 21226.29 203.93 42939.99 47900.25 2017-05-23 18:13:55.000 143 21226.29 203.92 42939.98 47900.21 2017-05-23 18:13:56.000 143 21226.23 203.93 42940.03 47900.25 2017-05-23 18:13:57.000 143 21226.22 203.93 42940.03 47900.25 2017-05-23 18:13:58.000 143 21226.24 203.93 42940.08 47900.28 2017-05-23 18:13:59.000 143 21226.26 203.92 42940.12 47900.26 2017-05-23 18:14:00.000 143 21226.28 203.90 42940.12 47900.31 2017-05-23 18:14:01.000 143 21226.28 203.90 42940.15 47900.35 2017-05-23 18:14:02.000 143 21226.30 203.87 42940.18 47900.36 2017-05-23 18:14:03.000 143 21226.33 203.83 42940.22 47900.40 2017-05-23 18:14:04.000 143 21226.34 203.87 42940.22 47900.43 2017-05-23 18:14:05.000 143 21226.37 203.84 42940.22 47900.44 2017-05-23 18:14:06.000 143 21226.38 203.82 42940.26 47900.47 2017-05-23 18:14:07.000 143 21226.39 203.77 42940.30 47900.53 2017-05-23 18:14:08.000 143 21226.41 203.75 42940.30 47900.54 2017-05-23 18:14:09.000 143 21226.42 203.72 42940.33 47900.58 2017-05-23 18:14:10.000 143 21226.38 203.73 42940.34 47900.58 2017-05-23 18:14:11.000 143 21226.36 203.70 42940.34 47900.61 2017-05-23 18:14:12.000 143 21226.34 203.68 42940.39 47900.62 2017-05-23 18:14:13.000 143 21226.35 203.64 42940.46 47900.61 2017-05-23 18:14:14.000 143 21226.37 203.62 42940.47 47900.67 2017-05-23 18:14:15.000 143 21226.37 203.61 42940.49 47900.68 2017-05-23 18:14:16.000 143 21226.36 203.66 42940.51 47900.71 2017-05-23 18:14:17.000 143 21226.35 203.72 42940.51 47900.74 2017-05-23 18:14:18.000 143 21226.39 203.75 42940.51 47900.75 2017-05-23 18:14:19.000 143 21226.43 203.77 42940.48 47900.75 2017-05-23 18:14:20.000 143 21226.46 203.79 42940.49 47900.75 2017-05-23 18:14:21.000 143 21226.48 203.83 42940.47 47900.75 2017-05-23 18:14:22.000 143 21226.52 203.83 42940.46 47900.76 2017-05-23 18:14:23.000 143 21226.50 203.84 42940.48 47900.75 2017-05-23 18:14:24.000 143 21226.50 203.84 42940.49 47900.75 2017-05-23 18:14:25.000 143 21226.48 203.86 42940.44 47900.72 2017-05-23 18:14:26.000 143 21226.46 203.85 42940.41 47900.74 2017-05-23 18:14:27.000 143 21226.49 203.80 42940.45 47900.75 2017-05-23 18:14:28.000 143 21226.50 203.81 42940.43 47900.72 2017-05-23 18:14:29.000 143 21226.52 203.81 42940.46 47900.75 2017-05-23 18:14:30.000 143 21226.52 203.78 42940.46 47900.72 2017-05-23 18:14:31.000 143 21226.49 203.78 42940.45 47900.75 2017-05-23 18:14:32.000 143 21226.48 203.74 42940.45 47900.75 2017-05-23 18:14:33.000 143 21226.51 203.70 42940.48 47900.76 2017-05-23 18:14:34.000 143 21226.51 203.65 42940.48 47900.76 2017-05-23 18:14:35.000 143 21226.52 203.65 42940.51 47900.81 2017-05-23 18:14:36.000 143 21226.51 203.66 42940.51 47900.82 2017-05-23 18:14:37.000 143 21226.48 203.67 42940.54 47900.79 2017-05-23 18:14:38.000 143 21226.40 203.72 42940.53 47900.78 2017-05-23 18:14:39.000 143 21226.39 203.73 42940.47 47900.75 2017-05-23 18:14:40.000 143 21226.41 203.73 42940.46 47900.72 2017-05-23 18:14:41.000 143 21226.38 203.76 42940.43 47900.67 2017-05-23 18:14:42.000 143 21226.36 203.77 42940.41 47900.68 2017-05-23 18:14:43.000 143 21226.34 203.78 42940.42 47900.61 2017-05-23 18:14:44.000 143 21226.35 203.78 42940.40 47900.61 2017-05-23 18:14:45.000 143 21226.36 203.73 42940.40 47900.61 2017-05-23 18:14:46.000 143 21226.36 203.71 42940.42 47900.61 2017-05-23 18:14:47.000 143 21226.39 203.64 42940.46 47900.61 2017-05-23 18:14:48.000 143 21226.40 203.55 42940.45 47900.67 2017-05-23 18:14:49.000 143 21226.41 203.45 42940.53 47900.68 2017-05-23 18:14:50.000 143 21226.42 203.40 42940.56 47900.72 2017-05-23 18:14:51.000 143 21226.43 203.37 42940.63 47900.79 2017-05-23 18:14:52.000 143 21226.46 203.35 42940.66 47900.85 2017-05-23 18:14:53.000 143 21226.47 203.28 42940.72 47900.90 2017-05-23 18:14:54.000 143 21226.47 203.23 42940.73 47900.93 2017-05-23 18:14:55.000 143 21226.44 203.26 42940.75 47900.99 2017-05-23 18:14:56.000 143 21226.41 203.24 42940.78 47901.00 2017-05-23 18:14:57.000 143 21226.38 203.24 42940.79 47901.00 2017-05-23 18:14:58.000 143 21226.41 203.21 42940.78 47900.97 2017-05-23 18:14:59.000 143 21226.40 203.23 42940.80 47901.00 2017-05-23 18:15:00.000 143 21226.37 203.22 42940.77 47900.99 2017-05-23 18:15:01.000 143 21226.33 203.24 42940.76 47900.97 2017-05-23 18:15:02.000 143 21226.32 203.24 42940.74 47900.97 2017-05-23 18:15:03.000 143 21226.32 203.22 42940.74 47900.92 2017-05-23 18:15:04.000 143 21226.30 203.21 42940.73 47900.90 2017-05-23 18:15:05.000 143 21226.31 203.24 42940.71 47900.89 2017-05-23 18:15:06.000 143 21226.31 203.21 42940.70 47900.86 2017-05-23 18:15:07.000 143 21226.27 203.19 42940.72 47900.86 2017-05-23 18:15:08.000 143 21226.28 203.19 42940.71 47900.83 2017-05-23 18:15:09.000 143 21226.29 203.16 42940.70 47900.83 2017-05-23 18:15:10.000 143 21226.30 203.11 42940.67 47900.82 2017-05-23 18:15:11.000 143 21226.31 203.11 42940.67 47900.85 2017-05-23 18:15:12.000 143 21226.33 203.13 42940.67 47900.85 2017-05-23 18:15:13.000 143 21226.33 203.12 42940.66 47900.83 2017-05-23 18:15:14.000 143 21226.32 203.13 42940.68 47900.83 2017-05-23 18:15:15.000 143 21226.33 203.12 42940.64 47900.83 2017-05-23 18:15:16.000 143 21226.32 203.12 42940.61 47900.79 2017-05-23 18:15:17.000 143 21226.28 203.15 42940.60 47900.79 2017-05-23 18:15:18.000 143 21226.26 203.22 42940.57 47900.76 2017-05-23 18:15:19.000 143 21226.28 203.29 42940.55 47900.75 2017-05-23 18:15:20.000 143 21226.25 203.35 42940.48 47900.69 2017-05-23 18:15:21.000 143 21226.25 203.40 42940.40 47900.60 2017-05-23 18:15:22.000 143 21226.25 203.43 42940.35 47900.57 2017-05-23 18:15:23.000 143 21226.25 203.45 42940.27 47900.53 2017-05-23 18:15:24.000 143 21226.24 203.46 42940.26 47900.49 2017-05-23 18:15:25.000 143 21226.25 203.44 42940.25 47900.44 2017-05-23 18:15:26.000 143 21226.26 203.43 42940.23 47900.44 2017-05-23 18:15:27.000 143 21226.25 203.44 42940.24 47900.46 2017-05-23 18:15:28.000 143 21226.25 203.43 42940.19 47900.43 2017-05-23 18:15:29.000 143 21226.25 203.41 42940.19 47900.46 2017-05-23 18:15:30.000 143 21226.29 203.39 42940.22 47900.47 2017-05-23 18:15:31.000 143 21226.32 203.38 42940.24 47900.47 2017-05-23 18:15:32.000 143 21226.30 203.36 42940.26 47900.47 2017-05-23 18:15:33.000 143 21226.31 203.35 42940.29 47900.47 2017-05-23 18:15:34.000 143 21226.31 203.37 42940.25 47900.47 2017-05-23 18:15:35.000 143 21226.31 203.40 42940.23 47900.47 2017-05-23 18:15:36.000 143 21226.32 203.43 42940.23 47900.53 2017-05-23 18:15:37.000 143 21226.31 203.47 42940.21 47900.47 2017-05-23 18:15:38.000 143 21226.31 203.50 42940.16 47900.47 2017-05-23 18:15:39.000 143 21226.29 203.48 42940.16 47900.44 2017-05-23 18:15:40.000 143 21226.28 203.46 42940.17 47900.38 2017-05-23 18:15:41.000 143 21226.27 203.45 42940.13 47900.40 2017-05-23 18:15:42.000 143 21226.30 203.39 42940.16 47900.38 2017-05-23 18:15:43.000 143 21226.28 203.33 42940.15 47900.36 2017-05-23 18:15:44.000 143 21226.27 203.25 42940.15 47900.36 2017-05-23 18:15:45.000 143 21226.27 203.19 42940.16 47900.38 2017-05-23 18:15:46.000 143 21226.27 203.12 42940.16 47900.36 2017-05-23 18:15:47.000 143 21226.27 203.07 42940.19 47900.38 2017-05-23 18:15:48.000 143 21226.24 203.06 42940.22 47900.42 2017-05-23 18:15:49.000 143 21226.27 202.99 42940.27 47900.42 2017-05-23 18:15:50.000 143 21226.24 202.98 42940.31 47900.47 2017-05-23 18:15:51.000 143 21226.25 202.98 42940.33 47900.50 2017-05-23 18:15:52.000 143 21226.27 203.00 42940.39 47900.50 2017-05-23 18:15:53.000 143 21226.26 203.05 42940.41 47900.54 2017-05-23 18:15:54.000 143 21226.25 203.14 42940.39 47900.57 2017-05-23 18:15:55.000 143 21226.25 203.19 42940.37 47900.54 2017-05-23 18:15:56.000 143 21226.30 203.25 42940.34 47900.56 2017-05-23 18:15:57.000 143 21226.35 203.33 42940.30 47900.56 2017-05-23 18:15:58.000 143 21226.38 203.37 42940.27 47900.54 2017-05-23 18:15:59.000 143 21226.37 203.39 42940.25 47900.51 2017-05-23 18:16:00.000 143 21226.38 203.41 42940.25 47900.50 2017-05-23 18:16:01.000 143 21226.40 203.42 42940.22 47900.51 2017-05-23 18:16:02.000 143 21226.40 203.41 42940.22 47900.50 2017-05-23 18:16:03.000 143 21226.42 203.46 42940.22 47900.50 2017-05-23 18:16:04.000 143 21226.50 203.46 42940.19 47900.50 2017-05-23 18:16:05.000 143 21226.54 203.44 42940.20 47900.51 2017-05-23 18:16:06.000 143 21226.52 203.46 42940.20 47900.50 2017-05-23 18:16:07.000 143 21226.53 203.46 42940.20 47900.54 2017-05-23 18:16:08.000 143 21226.55 203.47 42940.23 47900.54 2017-05-23 18:16:09.000 143 21226.55 203.52 42940.24 47900.56 2017-05-23 18:16:10.000 143 21226.58 203.56 42940.21 47900.56 2017-05-23 18:16:11.000 143 21226.61 203.55 42940.21 47900.53 2017-05-23 18:16:12.000 143 21226.63 203.53 42940.24 47900.57 2017-05-23 18:16:13.000 143 21226.63 203.51 42940.22 47900.58 2017-05-23 18:16:14.000 143 21226.64 203.46 42940.24 47900.57 2017-05-23 18:16:15.000 143 21226.64 203.47 42940.26 47900.61 2017-05-23 18:16:16.000 143 21226.63 203.47 42940.25 47900.65 2017-05-23 18:16:17.000 143 21226.65 203.52 42940.28 47900.67 2017-05-23 18:16:18.000 143 21226.61 203.57 42940.32 47900.65 2017-05-23 18:16:19.000 143 21226.59 203.61 42940.26 47900.68 2017-05-23 18:16:20.000 143 21226.61 203.63 42940.23 47900.61 2017-05-23 18:16:21.000 143 21226.58 203.67 42940.20 47900.58 2017-05-23 18:16:22.000 143 21226.56 203.67 42940.20 47900.56 2017-05-23 18:16:23.000 143 21226.53 203.70 42940.18 47900.56 2017-05-23 18:16:24.000 143 21226.56 203.75 42940.15 47900.54 2017-05-23 18:16:25.000 143 21226.54 203.80 42940.12 47900.50 2017-05-23 18:16:26.000 143 21226.52 203.84 42940.09 47900.47 2017-05-23 18:16:27.000 143 21226.53 203.85 42940.10 47900.43 2017-05-23 18:16:28.000 143 21226.56 203.85 42940.07 47900.40 2017-05-23 18:16:29.000 143 21226.56 203.82 42940.03 47900.40 2017-05-23 18:16:30.000 143 21226.60 203.80 42940.02 47900.39 2017-05-23 18:16:31.000 143 21226.64 203.77 42939.99 47900.42 2017-05-23 18:16:32.000 143 21226.68 203.76 42940.02 47900.43 2017-05-23 18:16:33.000 143 21226.70 203.76 42940.03 47900.43 2017-05-23 18:16:34.000 143 21226.71 203.77 42940.04 47900.44 2017-05-23 18:16:35.000 143 21226.72 203.77 42940.01 47900.44 2017-05-23 18:16:36.000 143 21226.73 203.78 42940.00 47900.43 2017-05-23 18:16:37.000 143 21226.75 203.76 42940.00 47900.43 2017-05-23 18:16:38.000 143 21226.76 203.72 42940.05 47900.46 2017-05-23 18:16:39.000 143 21226.76 203.70 42940.07 47900.47 2017-05-23 18:16:40.000 143 21226.80 203.66 42940.12 47900.51 2017-05-23 18:16:41.000 143 21226.86 203.65 42940.15 47900.54 2017-05-23 18:16:42.000 143 21226.86 203.67 42940.17 47900.62 2017-05-23 18:16:43.000 143 21226.90 203.64 42940.21 47900.61 2017-05-23 18:16:44.000 143 21226.92 203.63 42940.16 47900.68 2017-05-23 18:16:45.000 143 21226.95 203.59 42940.23 47900.71 2017-05-23 18:16:46.000 143 21226.99 203.54 42940.27 47900.76 2017-05-23 18:16:47.000 143 21227.04 203.52 42940.29 47900.79 2017-05-23 18:16:48.000 143 21227.06 203.49 42940.35 47900.86 2017-05-23 18:16:49.000 143 21227.07 203.47 42940.38 47900.90 2017-05-23 18:16:50.000 143 21227.09 203.46 42940.42 47900.90 2017-05-23 18:16:51.000 143 21227.08 203.45 42940.39 47900.96 2017-05-23 18:16:52.000 143 21227.05 203.46 42940.41 47900.97 2017-05-23 18:16:53.000 143 21227.07 203.43 42940.37 47900.94 2017-05-23 18:16:54.000 143 21227.11 203.35 42940.42 47900.96 2017-05-23 18:16:55.000 143 21227.13 203.24 42940.48 47901.00 2017-05-23 18:16:56.000 143 21227.13 203.18 42940.49 47901.03 2017-05-23 18:16:57.000 143 21227.22 203.10 42940.54 47901.11 2017-05-23 18:16:58.000 143 21227.22 203.05 42940.58 47901.15 2017-05-23 18:16:59.000 143 21227.24 203.03 42940.58 47901.17 2017-05-23 18:17:00.000 143 21227.29 203.01 42940.60 47901.22 2017-05-23 18:17:01.000 143 21227.30 202.98 42940.63 47901.24 2017-05-23 18:17:02.000 143 21227.34 202.90 42940.65 47901.25 2017-05-23 18:17:03.000 143 21227.35 202.84 42940.66 47901.26 2017-05-23 18:17:04.000 143 21227.42 202.80 42940.69 47901.32 2017-05-23 18:17:05.000 143 21227.42 202.76 42940.71 47901.35 2017-05-23 18:17:06.000 143 21227.43 202.73 42940.71 47901.38 2017-05-23 18:17:07.000 143 21227.43 202.73 42940.70 47901.40 2017-05-23 18:17:08.000 143 21227.43 202.74 42940.62 47901.35 2017-05-23 18:17:09.000 143 21227.43 202.74 42940.61 47901.36 2017-05-23 18:17:10.000 143 21227.41 202.74 42940.59 47901.29 2017-05-23 18:17:11.000 143 21227.44 202.73 42940.55 47901.29 2017-05-23 18:17:12.000 143 21227.47 202.74 42940.53 47901.25 2017-05-23 18:17:13.000 143 21227.50 202.70 42940.51 47901.24 2017-05-23 18:17:14.000 143 21227.50 202.60 42940.52 47901.25 2017-05-23 18:17:15.000 143 21227.51 202.55 42940.52 47901.24 2017-05-23 18:17:16.000 143 21227.55 202.56 42940.52 47901.26 2017-05-23 18:17:17.000 143 21227.58 202.53 42940.54 47901.26 2017-05-23 18:17:18.000 143 21227.66 202.47 42940.58 47901.31 2017-05-23 18:17:19.000 143 21227.66 202.45 42940.58 47901.35 2017-05-23 18:17:20.000 143 21227.71 202.46 42940.63 47901.40 2017-05-23 18:17:21.000 143 21227.73 202.45 42940.71 47901.43 2017-05-23 18:17:22.000 143 21227.78 202.44 42940.72 47901.49 2017-05-23 18:17:23.000 143 21227.76 202.44 42940.77 47901.54 2017-05-23 18:17:24.000 143 21227.82 202.42 42940.77 47901.57 2017-05-23 18:17:25.000 143 21227.82 202.42 42940.78 47901.61 2017-05-23 18:17:26.000 143 21227.85 202.42 42940.84 47901.65 2017-05-23 18:17:27.000 143 21227.84 202.39 42940.87 47901.68 2017-05-23 18:17:28.000 143 21227.85 202.41 42940.86 47901.69 2017-05-23 18:17:29.000 143 21227.87 202.42 42940.85 47901.71 2017-05-23 18:17:30.000 143 21227.87 202.39 42940.84 47901.69 2017-05-23 18:17:31.000 143 21227.86 202.38 42940.85 47901.71 2017-05-23 18:17:32.000 143 21227.82 202.36 42940.84 47901.71 2017-05-23 18:17:33.000 143 21227.83 202.33 42940.87 47901.68 2017-05-23 18:17:34.000 143 21227.85 202.30 42940.87 47901.69 2017-05-23 18:17:35.000 143 21227.85 202.29 42940.84 47901.68 2017-05-23 18:17:36.000 143 21227.84 202.30 42940.82 47901.68 2017-05-23 18:17:37.000 143 21227.81 202.30 42940.78 47901.68 2017-05-23 18:17:38.000 143 21227.81 202.28 42940.76 47901.64 2017-05-23 18:17:39.000 143 21227.80 202.26 42940.75 47901.64 2017-05-23 18:17:40.000 143 21227.80 202.22 42940.71 47901.61 2017-05-23 18:17:41.000 143 21227.81 202.17 42940.71 47901.57 2017-05-23 18:17:42.000 143 21227.82 202.18 42940.70 47901.58 2017-05-23 18:17:43.000 143 21227.82 202.19 42940.66 47901.56 2017-05-23 18:17:44.000 143 21227.84 202.18 42940.65 47901.54 2017-05-23 18:17:45.000 143 21227.85 202.16 42940.65 47901.54 2017-05-23 18:17:46.000 143 21227.87 202.12 42940.63 47901.50 2017-05-23 18:17:47.000 143 21227.87 202.10 42940.62 47901.50 2017-05-23 18:17:48.000 143 21227.87 202.10 42940.64 47901.50 2017-05-23 18:17:49.000 143 21227.85 202.07 42940.62 47901.50 2017-05-23 18:17:50.000 143 21227.84 202.14 42940.60 47901.47 2017-05-23 18:17:51.000 143 21227.81 202.21 42940.55 47901.46 2017-05-23 18:17:52.000 143 21227.78 202.24 42940.51 47901.38 2017-05-23 18:17:53.000 143 21227.77 202.30 42940.46 47901.35 2017-05-23 18:17:54.000 143 21227.84 202.34 42940.41 47901.29 2017-05-23 18:17:55.000 143 21227.85 202.38 42940.34 47901.25 2017-05-23 18:17:56.000 143 21227.82 202.42 42940.26 47901.19 2017-05-23 18:17:57.000 143 21227.83 202.46 42940.19 47901.15 2017-05-23 18:17:58.000 143 21227.82 202.44 42940.21 47901.10 2017-05-23 18:17:59.000 143 21227.80 202.43 42940.19 47901.08 2017-05-23 18:18:00.000 143 21227.83 202.43 42940.16 47901.04 2017-05-23 18:18:01.000 143 21227.86 202.43 42940.12 47901.04 2017-05-23 18:18:02.000 143 21227.86 202.47 42940.11 47901.07 2017-05-23 18:18:03.000 143 21227.90 202.47 42940.12 47901.04 2017-05-23 18:18:04.000 143 21227.90 202.49 42940.16 47901.08 2017-05-23 18:18:05.000 143 21227.88 202.53 42940.16 47901.06 2017-05-23 18:18:06.000 143 21227.91 202.53 42940.10 47901.07 2017-05-23 18:18:07.000 143 21227.89 202.55 42940.06 47901.04 2017-05-23 18:18:08.000 143 21227.89 202.56 42940.08 47901.04 2017-05-23 18:18:09.000 143 21227.89 202.56 42940.08 47901.03 2017-05-23 18:18:10.000 143 21227.89 202.58 42940.09 47900.97 2017-05-23 18:18:11.000 143 21227.90 202.55 42940.08 47901.00 2017-05-23 18:18:12.000 143 21227.91 202.53 42940.10 47900.99 2017-05-23 18:18:13.000 143 21227.97 202.45 42940.12 47901.04 2017-05-23 18:18:14.000 143 21227.96 202.43 42940.14 47901.08 2017-05-23 18:18:15.000 143 21227.96 202.43 42940.18 47901.08 2017-05-23 18:18:16.000 143 21228.00 202.40 42940.25 47901.14 2017-05-23 18:18:17.000 143 21228.01 202.39 42940.26 47901.17 2017-05-23 18:18:18.000 143 21227.99 202.39 42940.25 47901.19 2017-05-23 18:18:19.000 143 21227.99 202.40 42940.27 47901.21 2017-05-23 18:18:20.000 143 21227.95 202.43 42940.26 47901.18 2017-05-23 18:18:21.000 143 21227.94 202.43 42940.25 47901.22 2017-05-23 18:18:22.000 143 21227.93 202.43 42940.22 47901.19 2017-05-23 18:18:23.000 143 21227.94 202.40 42940.22 47901.15 2017-05-23 18:18:24.000 143 21227.94 202.40 42940.21 47901.12 2017-05-23 18:18:25.000 143 21227.91 202.38 42940.21 47901.14 2017-05-23 18:18:26.000 143 21227.90 202.37 42940.21 47901.12 2017-05-23 18:18:27.000 143 21227.97 202.34 42940.21 47901.11 2017-05-23 18:18:28.000 143 21227.95 202.34 42940.19 47901.14 2017-05-23 18:18:29.000 143 21227.99 202.28 42940.21 47901.15 2017-05-23 18:18:30.000 143 21228.02 202.28 42940.26 47901.18 2017-05-23 18:18:31.000 143 21228.05 202.25 42940.25 47901.17 2017-05-23 18:18:32.000 143 21228.05 202.25 42940.25 47901.21 2017-05-23 18:18:33.000 143 21228.07 202.23 42940.21 47901.22 2017-05-23 18:18:34.000 143 21228.08 202.25 42940.20 47901.24 2017-05-23 18:18:35.000 143 21228.13 202.25 42940.24 47901.22 2017-05-23 18:18:36.000 143 21228.16 202.23 42940.20 47901.24 2017-05-23 18:18:37.000 143 21228.14 202.22 42940.22 47901.28 2017-05-23 18:18:38.000 143 21228.18 202.18 42940.23 47901.26 2017-05-23 18:18:39.000 143 21228.21 202.19 42940.21 47901.29 2017-05-23 18:18:40.000 143 21228.23 202.20 42940.18 47901.26 2017-05-23 18:18:41.000 143 21228.23 202.20 42940.15 47901.26 2017-05-23 18:18:42.000 143 21228.24 202.20 42940.13 47901.25 2017-05-23 18:18:43.000 143 21228.25 202.14 42940.16 47901.22 2017-05-23 18:18:44.000 143 21228.30 202.13 42940.14 47901.28 2017-05-23 18:18:45.000 143 21228.37 202.10 42940.19 47901.32 2017-05-23 18:18:46.000 143 21228.44 202.04 42940.20 47901.31 2017-05-23 18:18:47.000 143 21228.46 201.98 42940.22 47901.39 2017-05-23 18:18:48.000 143 21228.53 201.93 42940.27 47901.43 2017-05-23 18:18:49.000 143 21228.56 201.88 42940.34 47901.47 2017-05-23 18:18:50.000 143 21228.62 201.86 42940.39 47901.58 2017-05-23 18:18:51.000 143 21228.67 201.83 42940.39 47901.60 2017-05-23 18:18:52.000 143 21228.76 201.82 42940.38 47901.65 2017-05-23 18:18:53.000 143 21228.83 201.77 42940.41 47901.64 2017-05-23 18:18:54.000 143 21228.93 201.73 42940.42 47901.74 2017-05-23 18:18:55.000 143 21229.01 201.72 42940.47 47901.82 2017-05-23 18:18:56.000 143 21229.07 201.69 42940.48 47901.83 2017-05-23 18:18:57.000 143 21229.11 201.67 42940.52 47901.93 2017-05-23 18:18:58.000 143 21229.15 201.65 42940.54 47901.97 2017-05-23 18:18:59.000 143 21229.22 201.63 42940.54 47902.00 2017-05-23 18:19:00.000 143 21229.23 201.61 42940.58 47902.04 2017-05-23 18:19:01.000 143 21229.22 201.63 42940.58 47902.07 2017-05-23 18:19:02.000 143 21229.22 201.64 42940.58 47902.07 2017-05-23 18:19:03.000 143 21229.19 201.70 42940.53 47902.06 2017-05-23 18:19:04.000 143 21229.18 201.74 42940.53 47902.03 2017-05-23 18:19:05.000 143 21229.19 201.76 42940.56 47901.99 2017-05-23 18:19:06.000 143 21229.21 201.72 42940.52 47902.00 2017-05-23 18:19:07.000 143 21229.26 201.71 42940.47 47901.97 2017-05-23 18:19:08.000 143 21229.25 201.71 42940.47 47902.00 2017-05-23 18:19:09.000 143 21229.28 201.69 42940.49 47901.97 2017-05-23 18:19:10.000 143 21229.31 201.67 42940.48 47901.97 2017-05-23 18:19:11.000 143 21229.36 201.65 42940.49 47901.99 2017-05-23 18:19:12.000 143 21229.38 201.63 42940.48 47902.00 2017-05-23 18:19:13.000 143 21229.39 201.61 42940.51 47902.01 2017-05-23 18:19:14.000 143 21229.44 201.58 42940.49 47902.06 2017-05-23 18:19:15.000 143 21229.46 201.54 42940.52 47902.08 2017-05-23 18:19:16.000 143 21229.51 201.51 42940.54 47902.10 2017-05-23 18:19:17.000 143 21229.56 201.50 42940.56 47902.15 2017-05-23 18:19:18.000 143 21229.56 201.52 42940.55 47902.18 2017-05-23 18:19:19.000 143 21229.55 201.53 42940.54 47902.18 2017-05-23 18:19:20.000 143 21229.58 201.54 42940.51 47902.18 2017-05-23 18:19:21.000 143 21229.62 201.57 42940.50 47902.15 2017-05-23 18:19:22.000 143 21229.61 201.61 42940.50 47902.18 2017-05-23 18:19:23.000 143 21229.63 201.63 42940.49 47902.14 2017-05-23 18:19:24.000 143 21229.63 201.65 42940.47 47902.11 2017-05-23 18:19:25.000 143 21229.59 201.70 42940.45 47902.14 2017-05-23 18:19:26.000 143 21229.57 201.70 42940.40 47902.08 2017-05-23 18:19:27.000 143 21229.57 201.67 42940.38 47902.07 2017-05-23 18:19:28.000 143 21229.56 201.70 42940.38 47902.07 2017-05-23 18:19:29.000 143 21229.60 201.73 42940.36 47902.04 2017-05-23 18:19:30.000 143 21229.59 201.73 42940.34 47902.06 2017-05-23 18:19:31.000 143 21229.56 201.73 42940.35 47902.00 2017-05-23 18:19:32.000 143 21229.55 201.72 42940.34 47902.03 2017-05-23 18:19:33.000 143 21229.50 201.73 42940.33 47902.00 2017-05-23 18:19:34.000 143 21229.53 201.72 42940.34 47901.97 2017-05-23 18:19:35.000 143 21229.51 201.72 42940.34 47901.94 2017-05-23 18:19:36.000 143 21229.53 201.72 42940.33 47901.97 2017-05-23 18:19:37.000 143 21229.56 201.70 42940.34 47901.97 2017-05-23 18:19:38.000 143 21229.56 201.66 42940.35 47901.97 2017-05-23 18:19:39.000 143 21229.58 201.62 42940.39 47901.99 2017-05-23 18:19:40.000 143 21229.59 201.60 42940.42 47902.00 2017-05-23 18:19:41.000 143 21229.60 201.58 42940.44 47902.04 2017-05-23 18:19:42.000 143 21229.59 201.59 42940.46 47902.04 2017-05-23 18:19:43.000 143 21229.57 201.61 42940.45 47902.04 2017-05-23 18:19:44.000 143 21229.57 201.60 42940.45 47902.04 2017-05-23 18:19:45.000 143 21229.55 201.56 42940.46 47902.06 2017-05-23 18:19:46.000 143 21229.54 201.57 42940.45 47902.08 2017-05-23 18:19:47.000 143 21229.54 201.56 42940.48 47902.08 2017-05-23 18:19:48.000 143 21229.53 201.56 42940.51 47902.08 2017-05-23 18:19:49.000 143 21229.49 201.54 42940.54 47902.11 2017-05-23 18:19:50.000 143 21229.49 201.52 42940.54 47902.12 2017-05-23 18:19:51.000 143 21229.47 201.52 42940.57 47902.14 2017-05-23 18:19:52.000 143 21229.43 201.54 42940.58 47902.15 2017-05-23 18:19:53.000 143 21229.40 201.56 42940.58 47902.14 2017-05-23 18:19:54.000 143 21229.38 201.57 42940.58 47902.11 2017-05-23 18:19:55.000 143 21229.40 201.59 42940.58 47902.14 2017-05-23 18:19:56.000 143 21229.42 201.61 42940.60 47902.14 2017-05-23 18:19:57.000 143 21229.45 201.60 42940.57 47902.12 2017-05-23 18:19:58.000 143 21229.49 201.58 42940.57 47902.17 2017-05-23 18:19:59.000 143 21229.52 201.56 42940.59 47902.18 2017-05-23 18:20:00.000 143 21229.54 201.55 42940.59 47902.18 2017-05-23 18:20:01.000 143 21229.55 201.55 42940.62 47902.18 2017-05-23 18:20:02.000 143 21229.57 201.48 42940.64 47902.22 2017-05-23 18:20:03.000 143 21229.60 201.45 42940.65 47902.25 2017-05-23 18:20:04.000 143 21229.62 201.41 42940.69 47902.28 2017-05-23 18:20:05.000 143 21229.63 201.40 42940.71 47902.31 2017-05-23 18:20:06.000 143 21229.69 201.38 42940.76 47902.36 2017-05-23 18:20:07.000 143 21229.75 201.37 42940.79 47902.40 2017-05-23 18:20:08.000 143 21229.78 201.37 42940.79 47902.44 2017-05-23 18:20:09.000 143 21229.78 201.40 42940.80 47902.49 2017-05-23 18:20:10.000 143 21229.78 201.42 42940.80 47902.53 2017-05-23 18:20:11.000 143 21229.81 201.40 42940.81 47902.49 2017-05-23 18:20:12.000 143 21229.82 201.42 42940.79 47902.50 2017-05-23 18:20:13.000 143 21229.79 201.43 42940.80 47902.53 2017-05-23 18:20:14.000 143 21229.80 201.44 42940.83 47902.50 2017-05-23 18:20:15.000 143 21229.80 201.44 42940.82 47902.50 2017-05-23 18:20:16.000 143 21229.78 201.46 42940.82 47902.50 2017-05-23 18:20:17.000 143 21229.79 201.47 42940.83 47902.50 2017-05-23 18:20:18.000 143 21229.83 201.46 42940.82 47902.49 2017-05-23 18:20:19.000 143 21229.80 201.48 42940.82 47902.50 2017-05-23 18:20:20.000 143 21229.77 201.53 42940.83 47902.50 2017-05-23 18:20:21.000 143 21229.78 201.53 42940.85 47902.50 2017-05-23 18:20:22.000 143 21229.76 201.57 42940.81 47902.49 2017-05-23 18:20:23.000 143 21229.72 201.57 42940.79 47902.43 2017-05-23 18:20:24.000 143 21229.77 201.57 42940.80 47902.46 2017-05-23 18:20:25.000 143 21229.78 201.56 42940.81 47902.47 2017-05-23 18:20:26.000 143 21229.80 201.51 42940.84 47902.50 2017-05-23 18:20:27.000 143 21229.81 201.53 42940.83 47902.51 2017-05-23 18:20:28.000 143 21229.82 201.57 42940.86 47902.54 2017-05-23 18:20:29.000 143 21229.80 201.61 42940.84 47902.56 2017-05-23 18:20:30.000 143 21229.76 201.71 42940.81 47902.50 2017-05-23 18:20:31.000 143 21229.75 201.74 42940.77 47902.49 2017-05-23 18:20:32.000 143 21229.76 201.72 42940.72 47902.43 2017-05-23 18:20:33.000 143 21229.75 201.74 42940.71 47902.40 2017-05-23 18:20:34.000 143 21229.76 201.78 42940.71 47902.39 2017-05-23 18:20:35.000 143 21229.71 201.84 42940.67 47902.36 2017-05-23 18:20:36.000 143 21229.70 201.84 42940.62 47902.33 2017-05-23 18:20:37.000 143 21229.70 201.85 42940.63 47902.33 2017-05-23 18:20:38.000 143 21229.75 201.85 42940.65 47902.32 2017-05-23 18:20:39.000 143 21229.77 201.84 42940.66 47902.35 2017-05-23 18:20:40.000 143 21229.77 201.84 42940.65 47902.38 2017-05-23 18:20:41.000 143 21229.77 201.85 42940.63 47902.36 2017-05-23 18:20:42.000 143 21229.75 201.85 42940.62 47902.39 2017-05-23 18:20:43.000 143 21229.75 201.87 42940.64 47902.35 2017-05-23 18:20:44.000 143 21229.75 201.87 42940.65 47902.36 2017-05-23 18:20:45.000 143 21229.72 201.89 42940.64 47902.33 2017-05-23 18:20:46.000 143 21229.74 201.91 42940.63 47902.32 2017-05-23 18:20:47.000 143 21229.71 201.94 42940.64 47902.33 2017-05-23 18:20:48.000 143 21229.66 201.94 42940.63 47902.31 2017-05-23 18:20:49.000 143 21229.64 201.93 42940.64 47902.31 2017-05-23 18:20:50.000 143 21229.65 201.95 42940.66 47902.31 2017-05-23 18:20:51.000 143 21229.65 201.93 42940.70 47902.33 2017-05-23 18:20:52.000 143 21229.66 201.96 42940.67 47902.32 2017-05-23 18:20:53.000 143 21229.64 201.99 42940.66 47902.33 2017-05-23 18:20:54.000 143 21229.65 201.96 42940.69 47902.33 2017-05-23 18:20:55.000 143 21229.68 201.93 42940.68 47902.36 2017-05-23 18:20:56.000 143 21229.70 201.96 42940.68 47902.39 2017-05-23 18:20:57.000 143 21229.70 201.96 42940.73 47902.40 2017-05-23 18:20:58.000 143 21229.72 201.96 42940.76 47902.43 2017-05-23 18:20:59.000 143 21229.69 201.97 42940.74 47902.44 2017-05-23 18:21:00.000 143 21229.73 202.02 42940.72 47902.47 2017-05-23 18:21:01.000 143 21229.69 202.06 42940.72 47902.44 2017-05-23 18:21:02.000 143 21229.72 202.06 42940.74 47902.42 2017-05-23 18:21:03.000 143 21229.69 202.10 42940.73 47902.43 2017-05-23 18:21:04.000 143 21229.67 202.17 42940.68 47902.39 2017-05-23 18:21:05.000 143 21229.66 202.21 42940.67 47902.39 2017-05-23 18:21:06.000 143 21229.65 202.24 42940.65 47902.36 2017-05-23 18:21:07.000 143 21229.60 202.25 42940.62 47902.31 2017-05-23 18:21:08.000 143 21229.58 202.22 42940.65 47902.32 2017-05-23 18:21:09.000 143 21229.54 202.26 42940.66 47902.29 2017-05-23 18:21:10.000 143 21229.52 202.30 42940.65 47902.25 2017-05-23 18:21:11.000 143 21229.48 202.34 42940.64 47902.28 2017-05-23 18:21:12.000 143 21229.48 202.39 42940.60 47902.19 2017-05-23 18:21:13.000 143 21229.46 202.43 42940.54 47902.17 2017-05-23 18:21:14.000 143 21229.43 202.46 42940.51 47902.15 2017-05-23 18:21:15.000 143 21229.38 202.49 42940.46 47902.08 2017-05-23 18:21:16.000 143 21229.37 202.51 42940.45 47902.06 2017-05-23 18:21:17.000 143 21229.37 202.53 42940.41 47902.00 2017-05-23 18:21:18.000 143 21229.33 202.58 42940.38 47901.94 2017-05-23 18:21:19.000 143 21229.35 202.59 42940.38 47901.93 2017-05-23 18:21:20.000 143 21229.38 202.57 42940.32 47901.89 2017-05-23 18:21:21.000 143 21229.32 202.53 42940.32 47901.88 2017-05-23 18:21:22.000 143 21229.28 202.49 42940.32 47901.86 2017-05-23 18:21:23.000 143 21229.25 202.45 42940.37 47901.86 2017-05-23 18:21:24.000 143 21229.24 202.45 42940.40 47901.86 2017-05-23 18:21:25.000 143 21229.23 202.45 42940.41 47901.88 2017-05-23 18:21:26.000 143 21229.21 202.44 42940.43 47901.86 2017-05-23 18:21:27.000 143 21229.22 202.43 42940.43 47901.88 2017-05-23 18:21:28.000 143 21229.23 202.43 42940.44 47901.92 2017-05-23 18:21:29.000 143 21229.20 202.46 42940.39 47901.90 2017-05-23 18:21:30.000 143 21229.18 202.48 42940.41 47901.92 2017-05-23 18:21:31.000 143 21229.15 202.48 42940.44 47901.89 2017-05-23 18:21:32.000 143 21229.21 202.50 42940.42 47901.90 2017-05-23 18:21:33.000 143 21229.19 202.51 42940.45 47901.89 2017-05-23 18:21:34.000 143 21229.23 202.52 42940.45 47901.92 2017-05-23 18:21:35.000 143 21229.18 202.54 42940.44 47901.90 2017-05-23 18:21:36.000 143 21229.15 202.57 42940.42 47901.86 2017-05-23 18:21:37.000 143 21229.14 202.57 42940.42 47901.86 2017-05-23 18:21:38.000 143 21229.16 202.56 42940.39 47901.86 2017-05-23 18:21:39.000 143 21229.11 202.57 42940.40 47901.86 2017-05-23 18:21:40.000 143 21229.09 202.56 42940.41 47901.86 2017-05-23 18:21:41.000 143 21229.08 202.55 42940.39 47901.85 2017-05-23 18:21:42.000 143 21229.10 202.53 42940.39 47901.86 2017-05-23 18:21:43.000 143 21229.08 202.50 42940.43 47901.85 2017-05-23 18:21:44.000 143 21229.06 202.48 42940.43 47901.86 2017-05-23 18:21:45.000 143 21229.01 202.45 42940.43 47901.86 2017-05-23 18:21:46.000 143 21228.98 202.44 42940.44 47901.83 2017-05-23 18:21:47.000 143 21229.01 202.46 42940.44 47901.81 2017-05-23 18:21:48.000 143 21229.02 202.47 42940.43 47901.83 2017-05-23 18:21:49.000 143 21229.03 202.48 42940.39 47901.82 2017-05-23 18:21:50.000 143 21229.02 202.51 42940.43 47901.81 2017-05-23 18:21:51.000 143 21229.02 202.54 42940.40 47901.83 2017-05-23 18:21:52.000 143 21229.06 202.54 42940.43 47901.83 2017-05-23 18:21:53.000 143 21229.09 202.50 42940.47 47901.86 2017-05-23 18:21:54.000 143 21229.12 202.50 42940.46 47901.83 2017-05-23 18:21:55.000 143 21229.10 202.50 42940.45 47901.89 2017-05-23 18:21:56.000 143 21229.06 202.56 42940.44 47901.90 2017-05-23 18:21:57.000 143 21229.06 202.60 42940.40 47901.90 2017-05-23 18:21:58.000 143 21229.03 202.64 42940.41 47901.86 2017-05-23 18:21:59.000 143 21229.04 202.68 42940.38 47901.81 2017-05-23 18:22:00.000 143 21229.06 202.68 42940.37 47901.83 2017-05-23 18:22:01.000 143 21229.07 202.69 42940.36 47901.79 2017-05-23 18:22:02.000 143 21229.08 202.70 42940.36 47901.79 2017-05-23 18:22:03.000 143 21229.04 202.71 42940.35 47901.75 2017-05-23 18:22:04.000 143 21229.05 202.71 42940.35 47901.75 2017-05-23 18:22:05.000 143 21229.06 202.71 42940.32 47901.74 2017-05-23 18:22:06.000 143 21229.05 202.75 42940.30 47901.74 2017-05-23 18:22:07.000 143 21229.03 202.76 42940.30 47901.71 2017-05-23 18:22:08.000 143 21229.04 202.74 42940.31 47901.72 2017-05-23 18:22:09.000 143 21229.05 202.73 42940.34 47901.72 2017-05-23 18:22:10.000 143 21229.03 202.75 42940.32 47901.72 2017-05-23 18:22:11.000 143 21229.04 202.75 42940.33 47901.74 2017-05-23 18:22:12.000 143 21229.03 202.72 42940.34 47901.75 2017-05-23 18:22:13.000 143 21229.02 202.71 42940.34 47901.75 2017-05-23 18:22:14.000 143 21229.06 202.70 42940.34 47901.76 2017-05-23 18:22:15.000 143 21229.09 202.69 42940.34 47901.75 2017-05-23 18:22:16.000 143 21229.11 202.69 42940.38 47901.79 2017-05-23 18:22:17.000 143 21229.13 202.64 42940.41 47901.83 2017-05-23 18:22:18.000 143 21229.16 202.66 42940.43 47901.85 2017-05-23 18:22:19.000 143 21229.22 202.68 42940.44 47901.86 2017-05-23 18:22:20.000 143 21229.27 202.68 42940.45 47901.93 2017-05-23 18:22:21.000 143 21229.30 202.66 42940.48 47901.94 2017-05-23 18:22:22.000 143 21229.30 202.61 42940.50 47901.97 2017-05-23 18:22:23.000 143 21229.32 202.55 42940.53 47902.03 2017-05-23 18:22:24.000 143 21229.34 202.48 42940.62 47902.07 2017-05-23 18:22:25.000 143 21229.35 202.45 42940.63 47902.12 2017-05-23 18:22:26.000 143 21229.42 202.50 42940.66 47902.21 2017-05-23 18:22:27.000 143 21229.49 202.52 42940.67 47902.22 2017-05-23 18:22:28.000 143 21229.51 202.57 42940.68 47902.25 2017-05-23 18:22:29.000 143 21229.54 202.59 42940.67 47902.25 2017-05-23 18:22:30.000 143 21229.57 202.60 42940.70 47902.33 2017-05-23 18:22:31.000 143 21229.57 202.61 42940.71 47902.29 2017-05-23 18:22:32.000 143 21229.59 202.59 42940.72 47902.33 2017-05-23 18:22:33.000 143 21229.61 202.59 42940.72 47902.33 2017-05-23 18:22:34.000 143 21229.64 202.58 42940.73 47902.36 2017-05-23 18:22:35.000 143 21229.68 202.59 42940.74 47902.39 2017-05-23 18:22:36.000 143 21229.74 202.59 42940.72 47902.39 2017-05-23 18:22:37.000 143 21229.75 202.60 42940.73 47902.43 2017-05-23 18:22:38.000 143 21229.81 202.61 42940.74 47902.44 2017-05-23 18:22:39.000 143 21229.87 202.58 42940.74 47902.44 2017-05-23 18:22:40.000 143 21229.86 202.53 42940.77 47902.50 2017-05-23 18:22:41.000 143 21229.85 202.52 42940.77 47902.47 2017-05-23 18:22:42.000 143 21229.83 202.54 42940.76 47902.50 2017-05-23 18:22:43.000 143 21229.80 202.52 42940.73 47902.47 2017-05-23 18:22:44.000 143 21229.76 202.52 42940.69 47902.44 2017-05-23 18:22:45.000 143 21229.73 202.50 42940.75 47902.43 2017-05-23 18:22:46.000 143 21229.71 202.49 42940.74 47902.43 2017-05-23 18:22:47.000 143 21229.68 202.51 42940.76 47902.43 2017-05-23 18:22:48.000 143 21229.65 202.53 42940.77 47902.39 2017-05-23 18:22:49.000 143 21229.66 202.55 42940.78 47902.40 2017-05-23 18:22:50.000 143 21229.65 202.56 42940.74 47902.40 2017-05-23 18:22:51.000 143 21229.63 202.58 42940.69 47902.39 2017-05-23 18:22:52.000 143 21229.61 202.60 42940.68 47902.33 2017-05-23 18:22:53.000 143 21229.58 202.61 42940.69 47902.33 2017-05-23 18:22:54.000 143 21229.60 202.61 42940.72 47902.33 2017-05-23 18:22:55.000 143 21229.61 202.60 42940.70 47902.31 2017-05-23 18:22:56.000 143 21229.61 202.56 42940.72 47902.33 2017-05-23 18:22:57.000 143 21229.60 202.53 42940.74 47902.33 2017-05-23 18:22:58.000 143 21229.59 202.52 42940.76 47902.36 2017-05-23 18:22:59.000 143 21229.63 202.56 42940.78 47902.35 2017-05-23 18:23:00.000 143 21229.66 202.61 42940.76 47902.39 2017-05-23 18:23:01.000 143 21229.63 202.66 42940.72 47902.36 2017-05-23 18:23:02.000 143 21229.62 202.71 42940.70 47902.35 2017-05-23 18:23:03.000 143 21229.65 202.72 42940.64 47902.29 2017-05-23 18:23:04.000 143 21229.68 202.72 42940.64 47902.28 2017-05-23 18:23:05.000 143 21229.64 202.71 42940.62 47902.25 2017-05-23 18:23:06.000 143 21229.64 202.72 42940.61 47902.25 2017-05-23 18:23:07.000 143 21229.66 202.72 42940.56 47902.25 2017-05-23 18:23:08.000 143 21229.63 202.71 42940.58 47902.25 2017-05-23 18:23:09.000 143 21229.57 202.78 42940.57 47902.22 2017-05-23 18:23:10.000 143 21229.56 202.85 42940.57 47902.22 2017-05-23 18:23:11.000 143 21229.57 202.93 42940.51 47902.15 2017-05-23 18:23:12.000 143 21229.60 203.02 42940.47 47902.12 2017-05-23 18:23:13.000 143 21229.66 203.08 42940.40 47902.08 2017-05-23 18:23:14.000 143 21229.66 203.15 42940.32 47902.08 2017-05-23 18:23:15.000 143 21229.66 203.17 42940.27 47902.03 2017-05-23 18:23:16.000 143 21229.69 203.18 42940.27 47902.00 2017-05-23 18:23:17.000 143 21229.74 203.22 42940.26 47902.00 2017-05-23 18:23:18.000 143 21229.78 203.22 42940.23 47902.03 2017-05-23 18:23:19.000 143 21229.79 203.25 42940.23 47901.99 2017-05-23 18:23:20.000 143 21229.81 203.33 42940.20 47902.01 2017-05-23 18:23:21.000 143 21229.81 203.43 42940.18 47901.99 2017-05-23 18:23:22.000 143 21229.83 203.46 42940.16 47901.97 2017-05-23 18:23:23.000 143 21229.86 203.46 42940.14 47901.96 2017-05-23 18:23:24.000 143 21229.92 203.45 42940.14 47901.96 2017-05-23 18:23:25.000 143 21229.96 203.44 42940.19 47901.99 2017-05-23 18:23:26.000 143 21229.99 203.45 42940.24 47902.04 2017-05-23 18:23:27.000 143 21230.00 203.47 42940.27 47902.08 2017-05-23 18:23:28.000 143 21230.01 203.50 42940.25 47902.11 2017-05-23 18:23:29.000 143 21230.05 203.52 42940.28 47902.15 2017-05-23 18:23:30.000 143 21230.08 203.53 42940.26 47902.17 2017-05-23 18:23:31.000 143 21230.13 203.53 42940.27 47902.18 2017-05-23 18:23:32.000 143 21230.12 203.53 42940.30 47902.21 2017-05-23 18:23:33.000 143 21230.16 203.53 42940.27 47902.22 2017-05-23 18:23:34.000 143 21230.19 203.53 42940.31 47902.24 2017-05-23 18:23:35.000 143 21230.20 203.49 42940.34 47902.26 2017-05-23 18:23:36.000 143 21230.22 203.47 42940.36 47902.28 2017-05-23 18:23:37.000 143 21230.24 203.45 42940.38 47902.32 2017-05-23 18:23:38.000 143 21230.26 203.46 42940.38 47902.35 2017-05-23 18:23:39.000 143 21230.28 203.44 42940.41 47902.40 2017-05-23 18:23:40.000 143 21230.31 203.41 42940.43 47902.38 2017-05-23 18:23:41.000 143 21230.31 203.40 42940.47 47902.43 2017-05-23 18:23:42.000 143 21230.39 203.40 42940.48 47902.46 2017-05-23 18:23:43.000 143 21230.39 203.40 42940.51 47902.50 2017-05-23 18:23:44.000 143 21230.42 203.41 42940.53 47902.50 2017-05-23 18:23:45.000 143 21230.45 203.42 42940.49 47902.54 2017-05-23 18:23:46.000 143 21230.45 203.44 42940.49 47902.54 2017-05-23 18:23:47.000 143 21230.44 203.48 42940.51 47902.56 2017-05-23 18:23:48.000 143 21230.43 203.55 42940.45 47902.54 2017-05-23 18:23:49.000 143 21230.38 203.57 42940.47 47902.50 2017-05-23 18:23:50.000 143 21230.35 203.60 42940.47 47902.47 2017-05-23 18:23:51.000 143 21230.36 203.60 42940.46 47902.47 2017-05-23 18:23:52.000 143 21230.36 203.62 42940.48 47902.46 2017-05-23 18:23:53.000 143 21230.39 203.60 42940.45 47902.46 2017-05-23 18:23:54.000 143 21230.37 203.61 42940.45 47902.46 2017-05-23 18:23:55.000 143 21230.35 203.60 42940.49 47902.42 2017-05-23 18:23:56.000 143 21230.33 203.59 42940.50 47902.46 2017-05-23 18:23:57.000 143 21230.34 203.57 42940.48 47902.46 2017-05-23 18:23:58.000 143 21230.34 203.57 42940.50 47902.47 2017-05-23 18:23:59.000 143 21230.37 203.53 42940.53 47902.50 2017-05-23 18:24:00.000 143 21230.35 203.55 42940.55 47902.51 2017-05-23 18:24:01.000 143 21230.36 203.54 42940.59 47902.54 2017-05-23 18:24:02.000 143 21230.38 203.52 42940.60 47902.56 2017-05-23 18:24:03.000 143 21230.40 203.52 42940.60 47902.58 2017-05-23 18:24:04.000 143 21230.38 203.53 42940.62 47902.61 2017-05-23 18:24:05.000 143 21230.32 203.54 42940.62 47902.61 2017-05-23 18:24:06.000 143 21230.34 203.53 42940.66 47902.61 2017-05-23 18:24:07.000 143 21230.35 203.53 42940.65 47902.62 2017-05-23 18:24:08.000 143 21230.35 203.54 42940.64 47902.64 2017-05-23 18:24:09.000 143 21230.36 203.52 42940.65 47902.65 2017-05-23 18:24:10.000 143 21230.39 203.48 42940.69 47902.67 2017-05-23 18:24:11.000 143 21230.40 203.48 42940.71 47902.68 2017-05-23 18:24:12.000 143 21230.40 203.46 42940.73 47902.69 2017-05-23 18:24:13.000 143 21230.39 203.47 42940.74 47902.74 2017-05-23 18:24:14.000 143 21230.36 203.47 42940.74 47902.74 2017-05-23 18:24:15.000 143 21230.37 203.45 42940.77 47902.76 2017-05-23 18:24:16.000 143 21230.37 203.45 42940.78 47902.75 2017-05-23 18:24:17.000 143 21230.40 203.44 42940.79 47902.75 2017-05-23 18:24:18.000 143 21230.37 203.45 42940.76 47902.76 2017-05-23 18:24:19.000 143 21230.37 203.49 42940.75 47902.76 2017-05-23 18:24:20.000 143 21230.38 203.49 42940.77 47902.75 2017-05-23 18:24:21.000 143 21230.39 203.51 42940.77 47902.74 2017-05-23 18:24:22.000 143 21230.44 203.52 42940.72 47902.72 2017-05-23 18:24:23.000 143 21230.44 203.54 42940.74 47902.74 2017-05-23 18:24:24.000 143 21230.44 203.58 42940.71 47902.75 2017-05-23 18:24:25.000 143 21230.42 203.61 42940.70 47902.72 2017-05-23 18:24:26.000 143 21230.41 203.62 42940.69 47902.71 2017-05-23 18:24:27.000 143 21230.36 203.60 42940.68 47902.68 2017-05-23 18:24:28.000 143 21230.34 203.62 42940.67 47902.65 2017-05-23 18:24:29.000 143 21230.33 203.60 42940.70 47902.64 2017-05-23 18:24:30.000 143 21230.32 203.62 42940.70 47902.68 2017-05-23 18:24:31.000 143 21230.33 203.59 42940.71 47902.65 2017-05-23 18:24:32.000 143 21230.32 203.56 42940.74 47902.68 2017-05-23 18:24:33.000 143 21230.30 203.56 42940.73 47902.68 2017-05-23 18:24:34.000 143 21230.31 203.55 42940.73 47902.68 2017-05-23 18:24:35.000 143 21230.30 203.54 42940.71 47902.71 2017-05-23 18:24:36.000 143 21230.27 203.53 42940.76 47902.65 2017-05-23 18:24:37.000 143 21230.26 203.54 42940.72 47902.68 2017-05-23 18:24:38.000 143 21230.23 203.49 42940.75 47902.68 2017-05-23 18:24:39.000 143 21230.24 203.48 42940.77 47902.68 2017-05-23 18:24:40.000 143 21230.24 203.48 42940.76 47902.68 2017-05-23 18:24:41.000 143 21230.23 203.45 42940.79 47902.68 2017-05-23 18:24:42.000 143 21230.27 203.43 42940.80 47902.71 2017-05-23 18:24:43.000 143 21230.30 203.44 42940.82 47902.71 2017-05-23 18:24:44.000 143 21230.33 203.47 42940.81 47902.72 2017-05-23 18:24:45.000 143 21230.32 203.51 42940.82 47902.75 2017-05-23 18:24:46.000 143 21230.32 203.55 42940.79 47902.74 2017-05-23 18:24:47.000 143 21230.34 203.56 42940.76 47902.74 2017-05-23 18:24:48.000 143 21230.35 203.57 42940.74 47902.71 2017-05-23 18:24:49.000 143 21230.37 203.57 42940.73 47902.72 2017-05-23 18:24:50.000 143 21230.46 203.55 42940.72 47902.71 2017-05-23 18:24:51.000 143 21230.48 203.53 42940.72 47902.74 2017-05-23 18:24:52.000 143 21230.45 203.49 42940.76 47902.74 2017-05-23 18:24:53.000 143 21230.44 203.48 42940.82 47902.76 2017-05-23 18:24:54.000 143 21230.46 203.44 42940.87 47902.81 2017-05-23 18:24:55.000 143 21230.46 203.44 42940.88 47902.83 2017-05-23 18:24:56.000 143 21230.47 203.45 42940.89 47902.86 2017-05-23 18:24:57.000 143 21230.48 203.44 42940.90 47902.88 2017-05-23 18:24:58.000 143 21230.47 203.43 42940.94 47902.86 2017-05-23 18:24:59.000 143 21230.46 203.40 42940.95 47902.92 2017-05-23 18:25:00.000 143 21230.43 203.37 42940.97 47902.93 2017-05-23 18:25:01.000 143 21230.45 203.40 42941.00 47902.97 2017-05-23 18:25:02.000 143 21230.45 203.43 42941.03 47903.00 2017-05-23 18:25:03.000 143 21230.46 203.49 42941.01 47903.00 2017-05-23 18:25:04.000 143 21230.47 203.53 42941.02 47902.97 2017-05-23 18:25:05.000 143 21230.47 203.56 42940.99 47902.99 2017-05-23 18:25:06.000 143 21230.48 203.54 42941.02 47903.00 2017-05-23 18:25:07.000 143 21230.48 203.55 42941.02 47903.00 2017-05-23 18:25:08.000 143 21230.49 203.56 42941.01 47903.00 2017-05-23 18:25:09.000 143 21230.51 203.57 42941.00 47903.03 2017-05-23 18:25:10.000 143 21230.48 203.57 42941.04 47903.04 2017-05-23 18:25:11.000 143 21230.48 203.57 42941.05 47903.01 2017-05-23 18:25:12.000 143 21230.46 203.57 42941.05 47903.04 2017-05-23 18:25:13.000 143 21230.42 203.59 42941.04 47903.04 2017-05-23 18:25:14.000 143 21230.42 203.57 42941.02 47903.00 2017-05-23 18:25:15.000 143 21230.39 203.57 42941.04 47903.01 2017-05-23 18:25:16.000 143 21230.36 203.60 42941.02 47902.99 2017-05-23 18:25:17.000 143 21230.34 203.58 42941.01 47902.97 2017-05-23 18:25:18.000 143 21230.32 203.57 42941.01 47902.94 2017-05-23 18:25:19.000 143 21230.32 203.61 42941.00 47902.93 2017-05-23 18:25:20.000 143 21230.37 203.65 42940.94 47902.92 2017-05-23 18:25:21.000 143 21230.41 203.70 42940.92 47902.90 2017-05-23 18:25:22.000 143 21230.43 203.75 42940.92 47902.90 2017-05-23 18:25:23.000 143 21230.44 203.75 42940.89 47902.86 2017-05-23 18:25:24.000 143 21230.42 203.79 42940.90 47902.88 2017-05-23 18:25:25.000 143 21230.41 203.81 42940.88 47902.86 2017-05-23 18:25:26.000 143 21230.43 203.83 42940.85 47902.89 2017-05-23 18:25:27.000 143 21230.41 203.86 42940.88 47902.85 2017-05-23 18:25:28.000 143 21230.43 203.88 42940.87 47902.88 2017-05-23 18:25:29.000 143 21230.41 203.91 42940.84 47902.89 2017-05-23 18:25:30.000 143 21230.41 203.91 42940.87 47902.88 2017-05-23 18:25:31.000 143 21230.41 203.95 42940.89 47902.88 2017-05-23 18:25:32.000 143 21230.42 203.93 42940.91 47902.90 2017-05-23 18:25:33.000 143 21230.42 203.95 42940.94 47902.90 2017-05-23 18:25:34.000 143 21230.43 203.99 42940.94 47902.92 2017-05-23 18:25:35.000 143 21230.44 204.05 42940.96 47902.94 2017-05-23 18:25:36.000 143 21230.51 204.06 42940.98 47902.96 2017-05-23 18:25:37.000 143 21230.57 204.06 42940.97 47903.00 2017-05-23 18:25:38.000 143 21230.60 204.08 42940.97 47903.01 2017-05-23 18:25:39.000 143 21230.65 204.08 42941.00 47903.06 2017-05-23 18:25:40.000 143 21230.66 204.08 42941.02 47903.11 2017-05-23 18:25:41.000 143 21230.69 204.05 42941.02 47903.08 2017-05-23 18:25:42.000 143 21230.73 204.02 42941.04 47903.12 2017-05-23 18:25:43.000 143 21230.73 203.99 42941.06 47903.15 2017-05-23 18:25:44.000 143 21230.73 203.94 42941.07 47903.15 2017-05-23 18:25:45.000 143 21230.70 203.91 42941.12 47903.17 2017-05-23 18:25:46.000 143 21230.68 203.94 42941.14 47903.18 2017-05-23 18:25:47.000 143 21230.68 203.96 42941.11 47903.18 2017-05-23 18:25:48.000 143 21230.70 203.97 42941.09 47903.19 2017-05-23 18:25:49.000 143 21230.67 203.99 42941.08 47903.19 2017-05-23 18:25:50.000 143 21230.66 204.01 42941.05 47903.15 2017-05-23 18:25:51.000 143 21230.66 204.02 42941.05 47903.18 2017-05-23 18:25:52.000 143 21230.63 204.01 42941.05 47903.14 2017-05-23 18:25:53.000 143 21230.61 203.98 42941.07 47903.14 2017-05-23 18:25:54.000 143 21230.60 203.95 42941.11 47903.12 2017-05-23 18:25:55.000 143 21230.60 203.96 42941.08 47903.14 2017-05-23 18:25:56.000 143 21230.60 203.98 42941.10 47903.14 2017-05-23 18:25:57.000 143 21230.56 203.96 42941.07 47903.15 2017-05-23 18:25:58.000 143 21230.56 203.93 42941.08 47903.14 2017-05-23 18:25:59.000 143 21230.57 203.95 42941.09 47903.15 2017-05-23 18:26:00.000 143 21230.55 203.97 42941.13 47903.17 2017-05-23 18:26:01.000 143 21230.55 203.98 42941.12 47903.15 2017-05-23 18:26:02.000 143 21230.56 203.98 42941.13 47903.18 2017-05-23 18:26:03.000 143 21230.59 204.01 42941.15 47903.22 2017-05-23 18:26:04.000 143 21230.58 204.05 42941.18 47903.24 2017-05-23 18:26:05.000 143 21230.57 204.09 42941.19 47903.19 2017-05-23 18:26:06.000 143 21230.59 204.12 42941.17 47903.22 2017-05-23 18:26:07.000 143 21230.61 204.12 42941.19 47903.22 2017-05-23 18:26:08.000 143 21230.60 204.14 42941.16 47903.22 2017-05-23 18:26:09.000 143 21230.60 204.16 42941.15 47903.19 2017-05-23 18:26:10.000 143 21230.61 204.13 42941.13 47903.18 2017-05-23 18:26:11.000 143 21230.56 204.11 42941.12 47903.17 2017-05-23 18:26:12.000 143 21230.55 204.15 42941.12 47903.18 2017-05-23 18:26:13.000 143 21230.54 204.21 42941.12 47903.15 2017-05-23 18:26:14.000 143 21230.54 204.23 42941.08 47903.12 2017-05-23 18:26:15.000 143 21230.52 204.27 42941.07 47903.11 2017-05-23 18:26:16.000 143 21230.49 204.28 42941.05 47903.10 2017-05-23 18:26:17.000 143 21230.45 204.34 42941.05 47903.07 2017-05-23 18:26:18.000 143 21230.44 204.36 42940.99 47903.03 2017-05-23 18:26:19.000 143 21230.43 204.40 42940.98 47903.03 2017-05-23 18:26:20.000 143 21230.45 204.39 42940.94 47902.99 2017-05-23 18:26:21.000 143 21230.45 204.40 42940.93 47902.96 2017-05-23 18:26:22.000 143 21230.46 204.41 42940.90 47902.93 2017-05-23 18:26:23.000 143 21230.43 204.41 42940.93 47902.92 2017-05-23 18:26:24.000 143 21230.41 204.42 42940.89 47902.88 2017-05-23 18:26:25.000 143 21230.42 204.44 42940.88 47902.90 2017-05-23 18:26:26.000 143 21230.44 204.44 42940.88 47902.90 2017-05-23 18:26:27.000 143 21230.40 204.43 42940.84 47902.85 2017-05-23 18:26:28.000 143 21230.38 204.40 42940.83 47902.85 2017-05-23 18:26:29.000 143 21230.34 204.42 42940.83 47902.81 2017-05-23 18:26:30.000 143 21230.31 204.43 42940.83 47902.79 2017-05-23 18:26:31.000 143 21230.28 204.47 42940.82 47902.79 2017-05-23 18:26:32.000 143 21230.26 204.52 42940.81 47902.75 2017-05-23 18:26:33.000 143 21230.23 204.55 42940.76 47902.72 2017-05-23 18:26:34.000 143 21230.19 204.60 42940.73 47902.68 2017-05-23 18:26:35.000 143 21230.19 204.60 42940.71 47902.68 2017-05-23 18:26:36.000 143 21230.17 204.59 42940.71 47902.64 2017-05-23 18:26:37.000 143 21230.17 204.59 42940.70 47902.64 2017-05-23 18:26:38.000 143 21230.19 204.56 42940.72 47902.61 2017-05-23 18:26:39.000 143 21230.19 204.53 42940.70 47902.61 2017-05-23 18:26:40.000 143 21230.17 204.53 42940.69 47902.60 2017-05-23 18:26:41.000 143 21230.15 204.53 42940.73 47902.61 2017-05-23 18:26:42.000 143 21230.16 204.53 42940.71 47902.58 2017-05-23 18:26:43.000 143 21230.17 204.53 42940.70 47902.60 2017-05-23 18:26:44.000 143 21230.14 204.50 42940.68 47902.58 2017-05-23 18:26:45.000 143 21230.11 204.47 42940.67 47902.58 2017-05-23 18:26:46.000 143 21230.12 204.43 42940.68 47902.58 2017-05-23 18:26:47.000 143 21230.15 204.42 42940.70 47902.60 2017-05-23 18:26:48.000 143 21230.14 204.41 42940.74 47902.60 2017-05-23 18:26:49.000 143 21230.13 204.42 42940.74 47902.62 2017-05-23 18:26:50.000 143 21230.10 204.43 42940.73 47902.65 2017-05-23 18:26:51.000 143 21230.11 204.43 42940.72 47902.61 2017-05-23 18:26:52.000 143 21230.09 204.44 42940.71 47902.61 2017-05-23 18:26:53.000 143 21230.09 204.43 42940.67 47902.58 2017-05-23 18:26:54.000 143 21230.08 204.40 42940.65 47902.54 2017-05-23 18:26:55.000 143 21230.10 204.36 42940.66 47902.56 2017-05-23 18:26:56.000 143 21230.08 204.33 42940.68 47902.54 2017-05-23 18:26:57.000 143 21230.06 204.25 42940.71 47902.53 2017-05-23 18:26:58.000 143 21230.06 204.22 42940.76 47902.54 2017-05-23 18:26:59.000 143 21230.06 204.19 42940.77 47902.56 2017-05-23 18:27:00.000 143 21230.09 204.14 42940.78 47902.61 2017-05-23 18:27:01.000 143 21230.11 204.12 42940.82 47902.61 2017-05-23 18:27:02.000 143 21230.12 204.12 42940.82 47902.62 2017-05-23 18:27:03.000 143 21230.14 204.15 42940.80 47902.68 2017-05-23 18:27:04.000 143 21230.18 204.16 42940.79 47902.65 2017-05-23 18:27:05.000 143 21230.18 204.16 42940.81 47902.68 2017-05-23 18:27:06.000 143 21230.20 204.13 42940.85 47902.65 2017-05-23 18:27:07.000 143 21230.18 204.14 42940.82 47902.65 2017-05-23 18:27:08.000 143 21230.16 204.14 42940.77 47902.65 2017-05-23 18:27:09.000 143 21230.20 204.12 42940.78 47902.68 2017-05-23 18:27:10.000 143 21230.23 204.13 42940.75 47902.67 2017-05-23 18:27:11.000 143 21230.27 204.14 42940.75 47902.65 2017-05-23 18:27:12.000 143 21230.28 204.13 42940.74 47902.68 2017-05-23 18:27:13.000 143 21230.24 204.11 42940.78 47902.68 2017-05-23 18:27:14.000 143 21230.21 204.12 42940.76 47902.65 2017-05-23 18:27:15.000 143 21230.20 204.16 42940.76 47902.68 2017-05-23 18:27:16.000 143 21230.15 204.28 42940.70 47902.67 2017-05-23 18:27:17.000 143 21230.12 204.32 42940.67 47902.58 2017-05-23 18:27:18.000 143 21230.11 204.36 42940.63 47902.56 2017-05-23 18:27:19.000 143 21230.13 204.41 42940.59 47902.50 2017-05-23 18:27:20.000 143 21230.11 204.45 42940.54 47902.47 2017-05-23 18:27:21.000 143 21230.08 204.48 42940.50 47902.40 2017-05-23 18:27:22.000 143 21230.10 204.48 42940.47 47902.40 2017-05-23 18:27:23.000 143 21230.12 204.45 42940.48 47902.36 2017-05-23 18:27:24.000 143 21230.16 204.43 42940.48 47902.36 2017-05-23 18:27:25.000 143 21230.20 204.44 42940.50 47902.40 2017-05-23 18:27:26.000 143 21230.24 204.45 42940.52 47902.43 2017-05-23 18:27:27.000 143 21230.27 204.47 42940.52 47902.46 2017-05-23 18:27:28.000 143 21230.29 204.47 42940.53 47902.46 2017-05-23 18:27:29.000 143 21230.26 204.39 42940.56 47902.47 2017-05-23 18:27:30.000 143 21230.24 204.30 42940.59 47902.50 2017-05-23 18:27:31.000 143 21230.30 204.29 42940.64 47902.56 2017-05-23 18:27:32.000 143 21230.34 204.29 42940.69 47902.62 2017-05-23 18:27:33.000 143 21230.36 204.30 42940.73 47902.67 2017-05-23 18:27:34.000 143 21230.36 204.30 42940.73 47902.72 2017-05-23 18:27:35.000 143 21230.37 204.29 42940.70 47902.68 2017-05-23 18:27:36.000 143 21230.38 204.27 42940.73 47902.71 2017-05-23 18:27:37.000 143 21230.37 204.27 42940.75 47902.71 2017-05-23 18:27:38.000 143 21230.38 204.25 42940.73 47902.72 2017-05-23 18:27:39.000 143 21230.34 204.23 42940.72 47902.69 2017-05-23 18:27:40.000 143 21230.34 204.26 42940.76 47902.72 2017-05-23 18:27:41.000 143 21230.33 204.29 42940.77 47902.75 2017-05-23 18:27:42.000 143 21230.32 204.32 42940.74 47902.72 2017-05-23 18:27:43.000 143 21230.28 204.32 42940.74 47902.72 2017-05-23 18:27:44.000 143 21230.26 204.33 42940.75 47902.72 2017-05-23 18:27:45.000 143 21230.27 204.33 42940.75 47902.71 2017-05-23 18:27:46.000 143 21230.29 204.32 42940.76 47902.71 2017-05-23 18:27:47.000 143 21230.29 204.31 42940.77 47902.69 2017-05-23 18:27:48.000 143 21230.29 204.31 42940.76 47902.71 2017-05-23 18:27:49.000 143 21230.27 204.31 42940.76 47902.69 2017-05-23 18:27:50.000 143 21230.29 204.27 42940.80 47902.71 2017-05-23 18:27:51.000 143 21230.28 204.25 42940.82 47902.74 2017-05-23 18:27:52.000 143 21230.29 204.22 42940.85 47902.72 2017-05-23 18:27:53.000 143 21230.31 204.22 42940.86 47902.75 2017-05-23 18:27:54.000 143 21230.33 204.20 42940.86 47902.79 2017-05-23 18:27:55.000 143 21230.31 204.16 42940.89 47902.78 2017-05-23 18:27:56.000 143 21230.31 204.15 42940.91 47902.83 2017-05-23 18:27:57.000 143 21230.27 204.18 42940.91 47902.83 2017-05-23 18:27:58.000 143 21230.28 204.18 42940.90 47902.85 2017-05-23 18:27:59.000 143 21230.30 204.17 42940.91 47902.86 2017-05-23 18:28:00.000 143 21230.28 204.14 42940.94 47902.86 2017-05-23 18:28:01.000 143 21230.27 204.15 42940.94 47902.86 2017-05-23 18:28:02.000 143 21230.24 204.14 42940.96 47902.88 2017-05-23 18:28:03.000 143 21230.22 204.13 42940.96 47902.86 2017-05-23 18:28:04.000 143 21230.16 204.13 42940.98 47902.88 2017-05-23 18:28:05.000 143 21230.17 204.13 42940.99 47902.88 2017-05-23 18:28:06.000 143 21230.13 204.13 42941.00 47902.86 2017-05-23 18:28:07.000 143 21230.12 204.17 42941.05 47902.89 2017-05-23 18:28:08.000 143 21230.14 204.20 42941.04 47902.88 2017-05-23 18:28:09.000 143 21230.11 204.23 42940.98 47902.86 2017-05-23 18:28:10.000 143 21230.09 204.26 42940.97 47902.85 2017-05-23 18:28:11.000 143 21230.10 204.29 42940.92 47902.83 2017-05-23 18:28:12.000 143 21230.11 204.30 42940.92 47902.79 2017-05-23 18:28:13.000 143 21230.12 204.28 42940.95 47902.79 2017-05-23 18:28:14.000 143 21230.12 204.27 42940.97 47902.79 2017-05-23 18:28:15.000 143 21230.15 204.22 42940.98 47902.79 2017-05-23 18:28:16.000 143 21230.17 204.20 42940.99 47902.81 2017-05-23 18:28:17.000 143 21230.15 204.20 42940.98 47902.83 2017-05-23 18:28:18.000 143 21230.12 204.19 42940.99 47902.82 2017-05-23 18:28:19.000 143 21230.13 204.19 42940.98 47902.86 2017-05-23 18:28:20.000 143 21230.13 204.18 42941.03 47902.85 2017-05-23 18:28:21.000 143 21230.10 204.15 42941.06 47902.86 2017-05-23 18:28:22.000 143 21230.08 204.11 42941.10 47902.90 2017-05-23 18:28:23.000 143 21230.04 204.10 42941.11 47902.86 2017-05-23 18:28:24.000 143 21230.04 204.07 42941.11 47902.89 2017-05-23 18:28:25.000 143 21230.01 204.06 42941.13 47902.88 2017-05-23 18:28:26.000 143 21229.99 204.04 42941.11 47902.90 2017-05-23 18:28:27.000 143 21229.98 204.05 42941.16 47902.90 2017-05-23 18:28:28.000 143 21229.97 204.07 42941.16 47902.92 2017-05-23 18:28:29.000 143 21229.96 204.07 42941.15 47902.90 2017-05-23 18:28:30.000 143 21229.92 204.08 42941.13 47902.92 2017-05-23 18:28:31.000 143 21229.93 204.07 42941.17 47902.90 2017-05-23 18:28:32.000 143 21229.92 204.05 42941.23 47902.94 2017-05-23 18:28:33.000 143 21229.92 204.03 42941.27 47902.93 2017-05-23 18:28:34.000 143 21229.95 204.03 42941.27 47902.97 2017-05-23 18:28:35.000 143 21229.94 204.04 42941.26 47902.97 2017-05-23 18:28:36.000 143 21229.94 204.03 42941.25 47903.00 2017-05-23 18:28:37.000 143 21229.93 204.05 42941.24 47903.00 2017-05-23 18:28:38.000 143 21229.90 204.12 42941.21 47902.99 2017-05-23 18:28:39.000 143 21229.89 204.13 42941.16 47902.93 2017-05-23 18:28:40.000 143 21229.86 204.16 42941.11 47902.83 2017-05-23 18:28:41.000 143 21229.80 204.19 42941.07 47902.83 2017-05-23 18:28:42.000 143 21229.79 204.24 42941.08 47902.78 2017-05-23 18:28:43.000 143 21229.78 204.28 42941.03 47902.72 2017-05-23 18:28:44.000 143 21229.79 204.25 42940.96 47902.68 2017-05-23 18:28:45.000 143 21229.74 204.22 42940.96 47902.64 2017-05-23 18:28:46.000 143 21229.74 204.21 42940.96 47902.67 2017-05-23 18:28:47.000 143 21229.75 204.18 42940.96 47902.64 2017-05-23 18:28:48.000 143 21229.75 204.17 42940.98 47902.64 2017-05-23 18:28:49.000 143 21229.75 204.16 42941.02 47902.65 2017-05-23 18:28:50.000 143 21229.78 204.15 42941.04 47902.65 2017-05-23 18:28:51.000 143 21229.78 204.14 42941.03 47902.68 2017-05-23 18:28:52.000 143 21229.79 204.15 42941.04 47902.67 2017-05-23 18:28:53.000 143 21229.86 204.17 42941.02 47902.69 2017-05-23 18:28:54.000 143 21229.88 204.20 42941.03 47902.75 2017-05-23 18:28:55.000 143 21229.91 204.18 42941.06 47902.72 2017-05-23 18:28:56.000 143 21229.94 204.18 42941.08 47902.78 2017-05-23 18:28:57.000 143 21229.94 204.17 42941.09 47902.81 2017-05-23 18:28:58.000 143 21229.93 204.18 42941.09 47902.81 2017-05-23 18:28:59.000 143 21229.90 204.22 42941.11 47902.82 2017-05-23 18:29:00.000 143 21229.89 204.24 42941.09 47902.79 2017-05-23 18:29:01.000 143 21229.90 204.25 42941.08 47902.78 2017-05-23 18:29:02.000 143 21229.88 204.27 42941.09 47902.81 2017-05-23 18:29:03.000 143 21229.89 204.25 42941.08 47902.81 2017-05-23 18:29:04.000 143 21229.91 204.25 42941.07 47902.79 2017-05-23 18:29:05.000 143 21229.90 204.22 42941.10 47902.79 2017-05-23 18:29:06.000 143 21229.88 204.19 42941.09 47902.79 2017-05-23 18:29:07.000 143 21229.87 204.21 42941.12 47902.81 2017-05-23 18:29:08.000 143 21229.87 204.24 42941.15 47902.83 2017-05-23 18:29:09.000 143 21229.90 204.27 42941.14 47902.83 2017-05-23 18:29:10.000 143 21229.91 204.31 42941.13 47902.88 2017-05-23 18:29:11.000 143 21229.93 204.31 42941.14 47902.86 2017-05-23 18:29:12.000 143 21229.94 204.34 42941.16 47902.86 2017-05-23 18:29:13.000 143 21229.94 204.42 42941.13 47902.88 2017-05-23 18:29:14.000 143 21229.95 204.47 42941.10 47902.88 2017-05-23 18:29:15.000 143 21229.94 204.50 42941.12 47902.85 2017-05-23 18:29:16.000 143 21229.92 204.52 42941.09 47902.85 2017-05-23 18:29:17.000 143 21229.89 204.58 42941.06 47902.79 2017-05-23 18:29:18.000 143 21229.92 204.58 42941.03 47902.79 2017-05-23 18:29:19.000 143 21229.88 204.60 42941.02 47902.75 2017-05-23 18:29:20.000 143 21229.89 204.62 42941.01 47902.74 2017-05-23 18:29:21.000 143 21229.90 204.62 42940.98 47902.74 2017-05-23 18:29:22.000 143 21229.88 204.63 42940.99 47902.75 2017-05-23 18:29:23.000 143 21229.88 204.67 42941.00 47902.72 2017-05-23 18:29:24.000 143 21229.90 204.67 42941.00 47902.72 2017-05-23 18:29:25.000 143 21229.91 204.68 42941.01 47902.74 2017-05-23 18:29:26.000 143 21229.91 204.69 42940.97 47902.72 2017-05-23 18:29:27.000 143 21229.91 204.68 42940.96 47902.72 2017-05-23 18:29:28.000 143 21229.94 204.65 42940.99 47902.68 2017-05-23 18:29:29.000 143 21229.94 204.66 42941.03 47902.75 2017-05-23 18:29:30.000 143 21229.93 204.66 42940.99 47902.75 2017-05-23 18:29:31.000 143 21229.90 204.70 42940.93 47902.75 2017-05-23 18:29:32.000 143 21229.88 204.73 42940.97 47902.74 2017-05-23 18:29:33.000 143 21229.89 204.73 42940.97 47902.71 2017-05-23 18:29:34.000 143 21229.91 204.76 42940.98 47902.72 2017-05-23 18:29:35.000 143 21229.92 204.80 42940.99 47902.69 2017-05-23 18:29:36.000 143 21229.88 204.81 42940.96 47902.71 2017-05-23 18:29:37.000 143 21229.87 204.83 42940.91 47902.67 2017-05-23 18:29:38.000 143 21229.88 204.83 42940.95 47902.67 2017-05-23 18:29:39.000 143 21229.85 204.86 42940.94 47902.65 2017-05-23 18:29:40.000 143 21229.82 204.85 42940.94 47902.65 2017-05-23 18:29:41.000 143 21229.77 204.89 42940.90 47902.62 2017-05-23 18:29:42.000 143 21229.73 204.92 42940.87 47902.58 2017-05-23 18:29:43.000 143 21229.68 204.92 42940.83 47902.54 2017-05-23 18:29:44.000 143 21229.66 204.90 42940.85 47902.51 2017-05-23 18:29:45.000 143 21229.58 204.89 42940.86 47902.46 2017-05-23 18:29:46.000 143 21229.53 204.93 42940.82 47902.46 2017-05-23 18:29:47.000 143 21229.50 204.93 42940.81 47902.40 2017-05-23 18:29:48.000 143 21229.47 204.94 42940.78 47902.38 2017-05-23 18:29:49.000 143 21229.50 204.92 42940.77 47902.33 2017-05-23 18:29:50.000 143 21229.51 204.90 42940.75 47902.35 2017-05-23 18:29:51.000 143 21229.51 204.85 42940.75 47902.36 2017-05-23 18:29:52.000 143 21229.52 204.81 42940.79 47902.35 2017-05-23 18:29:53.000 143 21229.51 204.78 42940.79 47902.38 2017-05-23 18:29:54.000 143 21229.51 204.73 42940.83 47902.40 2017-05-23 18:29:55.000 143 21229.54 204.74 42940.86 47902.43 2017-05-23 18:29:56.000 143 21229.53 204.78 42940.84 47902.43 2017-05-23 18:29:57.000 143 21229.54 204.81 42940.86 47902.43 2017-05-23 18:29:58.000 143 21229.51 204.79 42940.83 47902.46 2017-05-23 18:29:59.000 143 21229.52 204.79 42940.82 47902.44 2017-05-23 18:30:00.000 143 21229.50 204.80 42940.83 47902.43 2017-05-23 18:30:01.000 143 21229.52 204.80 42940.84 47902.47 2017-05-23 18:30:02.000 143 21229.51 204.77 42940.86 47902.47 2017-05-23 18:30:03.000 143 21229.53 204.76 42940.85 47902.47 2017-05-23 18:30:04.000 143 21229.52 204.75 42940.89 47902.50 2017-05-23 18:30:05.000 143 21229.53 204.75 42940.91 47902.49 2017-05-23 18:30:06.000 143 21229.55 204.75 42940.91 47902.51 2017-05-23 18:30:07.000 143 21229.54 204.77 42940.92 47902.53 2017-05-23 18:30:08.000 143 21229.57 204.77 42940.92 47902.51 2017-05-23 18:30:09.000 143 21229.57 204.76 42940.90 47902.56 2017-05-23 18:30:10.000 143 21229.56 204.71 42940.95 47902.53 2017-05-23 18:30:11.000 143 21229.56 204.66 42940.98 47902.57 2017-05-23 18:30:12.000 143 21229.55 204.59 42941.05 47902.56 2017-05-23 18:30:13.000 143 21229.55 204.52 42941.12 47902.61 2017-05-23 18:30:14.000 143 21229.58 204.47 42941.16 47902.65 2017-05-23 18:30:15.000 143 21229.58 204.44 42941.22 47902.75 2017-05-23 18:30:16.000 143 21229.58 204.41 42941.29 47902.78 2017-05-23 18:30:17.000 143 21229.54 204.40 42941.33 47902.81 2017-05-23 18:30:18.000 143 21229.53 204.42 42941.35 47902.83 2017-05-23 18:30:19.000 143 21229.55 204.42 42941.37 47902.85 2017-05-23 18:30:20.000 143 21229.57 204.38 42941.39 47902.90 2017-05-23 18:30:21.000 143 21229.56 204.34 42941.41 47902.93 2017-05-23 18:30:22.000 143 21229.52 204.34 42941.44 47902.93 2017-05-23 18:30:23.000 143 21229.47 204.34 42941.48 47902.94 2017-05-23 18:30:24.000 143 21229.47 204.32 42941.51 47902.97 2017-05-23 18:30:25.000 143 21229.49 204.35 42941.53 47902.97 2017-05-23 18:30:26.000 143 21229.47 204.37 42941.51 47903.00 2017-05-23 18:30:27.000 143 21229.46 204.41 42941.52 47903.00 2017-05-23 18:30:28.000 143 21229.45 204.48 42941.48 47902.94 2017-05-23 18:30:29.000 143 21229.43 204.52 42941.45 47902.93 2017-05-23 18:30:30.000 143 21229.38 204.53 42941.43 47902.92 2017-05-23 18:30:31.000 143 21229.39 204.51 42941.42 47902.86 2017-05-23 18:30:32.000 143 21229.36 204.51 42941.40 47902.88 2017-05-23 18:30:33.000 143 21229.35 204.51 42941.44 47902.88 2017-05-23 18:30:34.000 143 21229.32 204.51 42941.46 47902.89 2017-05-23 18:30:35.000 143 21229.35 204.50 42941.47 47902.88 2017-05-23 18:30:36.000 143 21229.37 204.45 42941.47 47902.90 2017-05-23 18:30:37.000 143 21229.38 204.46 42941.51 47902.90 2017-05-23 18:30:38.000 143 21229.43 204.46 42941.54 47902.97 2017-05-23 18:30:39.000 143 21229.43 204.46 42941.52 47902.93 2017-05-23 18:30:40.000 143 21229.38 204.45 42941.54 47902.96 2017-05-23 18:30:41.000 143 21229.36 204.48 42941.53 47902.97 2017-05-23 18:30:42.000 143 21229.33 204.49 42941.52 47902.94 2017-05-23 18:30:43.000 143 21229.33 204.53 42941.47 47902.96 2017-05-23 18:30:44.000 143 21229.32 204.58 42941.47 47902.93 2017-05-23 18:30:45.000 143 21229.34 204.65 42941.45 47902.93 2017-05-23 18:30:46.000 143 21229.34 204.69 42941.38 47902.90 2017-05-23 18:30:47.000 143 21229.36 204.73 42941.36 47902.82 2017-05-23 18:30:48.000 143 21229.34 204.72 42941.30 47902.79 2017-05-23 18:30:49.000 143 21229.33 204.71 42941.26 47902.75 2017-05-23 18:30:50.000 143 21229.35 204.65 42941.26 47902.72 2017-05-23 18:30:51.000 143 21229.35 204.65 42941.24 47902.72 2017-05-23 18:30:52.000 143 21229.34 204.65 42941.23 47902.71 2017-05-23 18:30:53.000 143 21229.33 204.66 42941.22 47902.71 2017-05-23 18:30:54.000 143 21229.31 204.67 42941.22 47902.68 2017-05-23 18:30:55.000 143 21229.30 204.67 42941.21 47902.68 2017-05-23 18:30:56.000 143 21229.29 204.69 42941.17 47902.65 2017-05-23 18:30:57.000 143 21229.26 204.69 42941.17 47902.62 2017-05-23 18:30:58.000 143 21229.24 204.69 42941.19 47902.61 2017-05-23 18:30:59.000 143 21229.22 204.70 42941.17 47902.58 2017-05-23 18:31:00.000 143 21229.21 204.69 42941.17 47902.61 2017-05-23 18:31:01.000 143 21229.18 204.70 42941.15 47902.61 2017-05-23 18:31:02.000 143 21229.14 204.69 42941.17 47902.57 2017-05-23 18:31:03.000 143 21229.14 204.72 42941.16 47902.58 2017-05-23 18:31:04.000 143 21229.15 204.73 42941.15 47902.54 2017-05-23 18:31:05.000 143 21229.13 204.72 42941.18 47902.54 2017-05-23 18:31:06.000 143 21229.09 204.74 42941.19 47902.57 2017-05-23 18:31:07.000 143 21229.09 204.73 42941.20 47902.58 2017-05-23 18:31:08.000 143 21229.09 204.71 42941.20 47902.56 2017-05-23 18:31:09.000 143 21229.07 204.70 42941.21 47902.56 2017-05-23 18:31:10.000 143 21229.07 204.70 42941.25 47902.57 2017-05-23 18:31:11.000 143 21229.07 204.72 42941.25 47902.60 2017-05-23 18:31:12.000 143 21229.11 204.73 42941.26 47902.62 2017-05-23 18:31:13.000 143 21229.13 204.72 42941.27 47902.61 2017-05-23 18:31:14.000 143 21229.16 204.72 42941.30 47902.64 2017-05-23 18:31:15.000 143 21229.13 204.76 42941.29 47902.64 2017-05-23 18:31:16.000 143 21229.13 204.76 42941.28 47902.65 2017-05-23 18:31:17.000 143 21229.16 204.76 42941.29 47902.65 2017-05-23 18:31:18.000 143 21229.17 204.74 42941.27 47902.64 2017-05-23 18:31:19.000 143 21229.19 204.74 42941.23 47902.62 2017-05-23 18:31:20.000 143 21229.22 204.73 42941.25 47902.61 2017-05-23 18:31:21.000 143 21229.24 204.74 42941.26 47902.64 2017-05-23 18:31:22.000 143 21229.24 204.77 42941.23 47902.64 2017-05-23 18:31:23.000 143 21229.27 204.76 42941.26 47902.67 2017-05-23 18:31:24.000 143 21229.27 204.74 42941.28 47902.67 2017-05-23 18:31:25.000 143 21229.26 204.74 42941.29 47902.67 2017-05-23 18:31:26.000 143 21229.26 204.77 42941.29 47902.68 2017-05-23 18:31:27.000 143 21229.25 204.80 42941.30 47902.69 2017-05-23 18:31:28.000 143 21229.28 204.80 42941.33 47902.68 2017-05-23 18:31:29.000 143 21229.28 204.83 42941.34 47902.72 2017-05-23 18:31:30.000 143 21229.29 204.87 42941.30 47902.71 2017-05-23 18:31:31.000 143 21229.27 204.89 42941.25 47902.68 2017-05-23 18:31:32.000 143 21229.23 204.94 42941.24 47902.65 2017-05-23 18:31:33.000 143 21229.23 204.95 42941.22 47902.65 2017-05-23 18:31:34.000 143 21229.19 204.96 42941.21 47902.64 2017-05-23 18:31:35.000 143 21229.16 204.99 42941.22 47902.60 2017-05-23 18:31:36.000 143 21229.14 205.02 42941.14 47902.56 2017-05-23 18:31:37.000 143 21229.14 204.99 42941.17 47902.57 2017-05-23 18:31:38.000 143 21229.16 204.93 42941.18 47902.57 2017-05-23 18:31:39.000 143 21229.17 204.94 42941.21 47902.57 2017-05-23 18:31:40.000 143 21229.18 205.06 42941.20 47902.60 2017-05-23 18:31:41.000 143 21229.17 205.10 42941.14 47902.58 2017-05-23 18:31:42.000 143 21229.19 205.15 42941.09 47902.56 2017-05-23 18:31:43.000 143 21229.21 205.22 42941.05 47902.54 2017-05-23 18:31:44.000 143 21229.24 205.25 42941.01 47902.47 2017-05-23 18:31:45.000 143 21229.29 205.29 42941.01 47902.46 2017-05-23 18:31:46.000 143 21229.31 205.28 42940.97 47902.43 2017-05-23 18:31:47.000 143 21229.35 205.22 42940.98 47902.42 2017-05-23 18:31:48.000 143 21229.40 205.14 42941.01 47902.47 2017-05-23 18:31:49.000 143 21229.40 205.09 42941.05 47902.50 2017-05-23 18:31:50.000 143 21229.42 205.07 42941.08 47902.54 2017-05-23 18:31:51.000 143 21229.41 205.03 42941.12 47902.61 2017-05-23 18:31:52.000 143 21229.42 205.04 42941.16 47902.61 2017-05-23 18:31:53.000 143 21229.39 205.08 42941.18 47902.62 2017-05-23 18:31:54.000 143 21229.36 205.15 42941.15 47902.67 2017-05-23 18:31:55.000 143 21229.36 205.19 42941.10 47902.61 2017-05-23 18:31:56.000 143 21229.32 205.16 42941.12 47902.61 2017-05-23 18:31:57.000 143 21229.34 205.14 42941.12 47902.58 2017-05-23 18:31:58.000 143 21229.37 205.13 42941.10 47902.58 2017-05-23 18:31:59.000 143 21229.36 205.08 42941.16 47902.60 2017-05-23 18:32:00.000 143 21229.36 205.04 42941.19 47902.64 2017-05-23 18:32:01.000 143 21229.36 205.00 42941.21 47902.65 2017-05-23 18:32:02.000 143 21229.36 204.98 42941.24 47902.68 2017-05-23 18:32:03.000 143 21229.33 205.02 42941.28 47902.69 2017-05-23 18:32:04.000 143 21229.32 205.03 42941.22 47902.68 2017-05-23 18:32:05.000 143 21229.29 205.02 42941.19 47902.68 2017-05-23 18:32:06.000 143 21229.31 205.01 42941.20 47902.62 2017-05-23 18:32:07.000 143 21229.29 205.00 42941.24 47902.65 2017-05-23 18:32:08.000 143 21229.32 205.01 42941.21 47902.64 2017-05-23 18:32:09.000 143 21229.32 205.02 42941.21 47902.64 2017-05-23 18:32:10.000 143 21229.27 205.03 42941.20 47902.64 2017-05-23 18:32:11.000 143 21229.31 205.04 42941.17 47902.61 2017-05-23 18:32:12.000 143 21229.32 205.04 42941.17 47902.65 2017-05-23 18:32:13.000 143 21229.34 205.05 42941.19 47902.64 2017-05-23 18:32:14.000 143 21229.33 205.07 42941.20 47902.62 2017-05-23 18:32:15.000 143 21229.36 205.09 42941.20 47902.68 2017-05-23 18:32:16.000 143 21229.37 205.15 42941.15 47902.67 2017-05-23 18:32:17.000 143 21229.38 205.17 42941.16 47902.65 2017-05-23 18:32:18.000 143 21229.36 205.21 42941.18 47902.65 2017-05-23 18:32:19.000 143 21229.34 205.21 42941.19 47902.65 2017-05-23 18:32:20.000 143 21229.35 205.21 42941.15 47902.65 2017-05-23 18:32:21.000 143 21229.35 205.23 42941.16 47902.62 2017-05-23 18:32:22.000 143 21229.36 205.24 42941.17 47902.62 2017-05-23 18:32:23.000 143 21229.36 205.24 42941.14 47902.64 2017-05-23 18:32:24.000 143 21229.37 205.24 42941.17 47902.65 2017-05-23 18:32:25.000 143 21229.34 205.26 42941.17 47902.60 2017-05-23 18:32:26.000 143 21229.35 205.30 42941.18 47902.65 2017-05-23 18:32:27.000 143 21229.34 205.37 42941.16 47902.61 2017-05-23 18:32:28.000 143 21229.32 205.43 42941.11 47902.61 2017-05-23 18:32:29.000 143 21229.32 205.47 42941.07 47902.54 2017-05-23 18:32:30.000 143 21229.32 205.46 42941.07 47902.57 2017-05-23 18:32:31.000 143 21229.30 205.48 42941.03 47902.49 2017-05-23 18:32:32.000 143 21229.28 205.53 42941.00 47902.50 2017-05-23 18:32:33.000 143 21229.29 205.57 42940.95 47902.43 2017-05-23 18:32:34.000 143 21229.27 205.59 42940.91 47902.40 2017-05-23 18:32:35.000 143 21229.25 205.56 42940.91 47902.35 2017-05-23 18:32:36.000 143 21229.21 205.53 42940.86 47902.35 2017-05-23 18:32:37.000 143 21229.23 205.51 42940.84 47902.29 2017-05-23 18:32:38.000 143 21229.22 205.53 42940.83 47902.28 2017-05-23 18:32:39.000 143 21229.22 205.50 42940.80 47902.28 2017-05-23 18:32:40.000 143 21229.21 205.52 42940.82 47902.29 2017-05-23 18:32:41.000 143 21229.24 205.51 42940.82 47902.29 2017-05-23 18:32:42.000 143 21229.24 205.51 42940.82 47902.26 2017-05-23 18:32:43.000 143 21229.25 205.49 42940.82 47902.25 2017-05-23 18:32:44.000 143 21229.27 205.49 42940.84 47902.29 2017-05-23 18:32:45.000 143 21229.26 205.50 42940.83 47902.28 2017-05-23 18:32:46.000 143 21229.28 205.46 42940.81 47902.25 2017-05-23 18:32:47.000 143 21229.27 205.41 42940.84 47902.28 2017-05-23 18:32:48.000 143 21229.28 205.36 42940.88 47902.29 2017-05-23 18:32:49.000 143 21229.30 205.34 42940.88 47902.33 2017-05-23 18:32:50.000 143 21229.33 205.32 42940.90 47902.33 2017-05-23 18:32:51.000 143 21229.34 205.36 42940.92 47902.36 2017-05-23 18:32:52.000 143 21229.33 205.43 42940.90 47902.39 2017-05-23 18:32:53.000 143 21229.30 205.48 42940.84 47902.36 2017-05-23 18:32:54.000 143 21229.28 205.47 42940.84 47902.32 2017-05-23 18:32:55.000 143 21229.33 205.38 42940.88 47902.28 2017-05-23 18:32:56.000 143 21229.33 205.34 42940.92 47902.33 2017-05-23 18:32:57.000 143 21229.33 205.30 42940.94 47902.35 2017-05-23 18:32:58.000 143 21229.31 205.25 42940.98 47902.39 2017-05-23 18:32:59.000 143 21229.30 205.28 42941.01 47902.43 2017-05-23 18:33:00.000 143 21229.29 205.29 42941.06 47902.42 2017-05-23 18:33:01.000 143 21229.31 205.31 42941.07 47902.44 2017-05-23 18:33:02.000 143 21229.32 205.35 42941.05 47902.44 2017-05-23 18:33:03.000 143 21229.34 205.38 42941.05 47902.49 2017-05-23 18:33:04.000 143 21229.41 205.41 42940.99 47902.50 2017-05-23 18:33:05.000 143 21229.41 205.39 42941.03 47902.51 2017-05-23 18:33:06.000 143 21229.46 205.39 42941.07 47902.54 2017-05-23 18:33:07.000 143 21229.48 205.40 42941.08 47902.54 2017-05-23 18:33:08.000 143 21229.45 205.35 42941.10 47902.58 2017-05-23 18:33:09.000 143 21229.46 205.36 42941.09 47902.58 2017-05-23 18:33:10.000 143 21229.46 205.35 42941.11 47902.61 2017-05-23 18:33:11.000 143 21229.46 205.32 42941.14 47902.65 2017-05-23 18:33:12.000 143 21229.45 205.31 42941.18 47902.64 2017-05-23 18:33:13.000 143 21229.47 205.29 42941.22 47902.65 2017-05-23 18:33:14.000 143 21229.49 205.28 42941.22 47902.67 2017-05-23 18:33:15.000 143 21229.48 205.27 42941.25 47902.68 2017-05-23 18:33:16.000 143 21229.45 205.27 42941.25 47902.71 2017-05-23 18:33:17.000 143 21229.44 205.29 42941.28 47902.69 2017-05-23 18:33:18.000 143 21229.48 205.30 42941.29 47902.71 2017-05-23 18:33:19.000 143 21229.46 205.34 42941.27 47902.74 2017-05-23 18:33:20.000 143 21229.44 205.39 42941.26 47902.71 2017-05-23 18:33:21.000 143 21229.47 205.40 42941.25 47902.69 2017-05-23 18:33:22.000 143 21229.47 205.42 42941.25 47902.68 2017-05-23 18:33:23.000 143 21229.46 205.46 42941.27 47902.69 2017-05-23 18:33:24.000 143 21229.46 205.48 42941.28 47902.68 2017-05-23 18:33:25.000 143 21229.47 205.46 42941.25 47902.71 2017-05-23 18:33:26.000 143 21229.49 205.45 42941.26 47902.68 2017-05-23 18:33:27.000 143 21229.48 205.42 42941.28 47902.69 2017-05-23 18:33:28.000 143 21229.46 205.36 42941.30 47902.71 2017-05-23 18:33:29.000 143 21229.43 205.39 42941.28 47902.74 2017-05-23 18:33:30.000 143 21229.43 205.40 42941.28 47902.75 2017-05-23 18:33:31.000 143 21229.42 205.41 42941.32 47902.76 2017-05-23 18:33:32.000 143 21229.41 205.40 42941.34 47902.78 2017-05-23 18:33:33.000 143 21229.43 205.40 42941.30 47902.78 2017-05-23 18:33:34.000 143 21229.46 205.42 42941.29 47902.78 2017-05-23 18:33:35.000 143 21229.49 205.41 42941.31 47902.78 2017-05-23 18:33:36.000 143 21229.50 205.39 42941.31 47902.81 2017-05-23 18:33:37.000 143 21229.50 205.35 42941.33 47902.81 2017-05-23 18:33:38.000 143 21229.50 205.35 42941.35 47902.81 2017-05-23 18:33:39.000 143 21229.46 205.30 42941.35 47902.81 2017-05-23 18:33:40.000 143 21229.47 205.27 42941.40 47902.86 2017-05-23 18:33:41.000 143 21229.48 205.27 42941.43 47902.86 2017-05-23 18:33:42.000 143 21229.48 205.28 42941.46 47902.93 2017-05-23 18:33:43.000 143 21229.49 205.28 42941.47 47902.94 2017-05-23 18:33:44.000 143 21229.48 205.27 42941.46 47902.94 2017-05-23 18:33:45.000 143 21229.50 205.24 42941.49 47902.97 2017-05-23 18:33:46.000 143 21229.53 205.23 42941.50 47903.00 2017-05-23 18:33:47.000 143 21229.51 205.24 42941.51 47902.99 2017-05-23 18:33:48.000 143 21229.53 205.24 42941.51 47903.00 2017-05-23 18:33:49.000 143 21229.51 205.27 42941.53 47902.99 2017-05-23 18:33:50.000 143 21229.54 205.31 42941.50 47903.00 2017-05-23 18:33:51.000 143 21229.54 205.30 42941.46 47902.97 2017-05-23 18:33:52.000 143 21229.52 205.31 42941.47 47902.97 2017-05-23 18:33:53.000 143 21229.54 205.32 42941.47 47902.96 2017-05-23 18:33:54.000 143 21229.50 205.33 42941.49 47902.94 2017-05-23 18:33:55.000 143 21229.45 205.35 42941.46 47902.93 2017-05-23 18:33:56.000 143 21229.48 205.31 42941.47 47902.93 2017-05-23 18:33:57.000 143 21229.48 205.26 42941.47 47902.92 2017-05-23 18:33:58.000 143 21229.46 205.25 42941.49 47902.94 2017-05-23 18:33:59.000 143 21229.44 205.24 42941.47 47902.96 2017-05-23 18:34:00.000 143 21229.42 205.23 42941.46 47902.93 2017-05-23 18:34:01.000 143 21229.42 205.21 42941.48 47902.96 2017-05-23 18:34:02.000 143 21229.41 205.22 42941.48 47902.93 2017-05-23 18:34:03.000 143 21229.43 205.21 42941.47 47902.92 2017-05-23 18:34:04.000 143 21229.38 205.24 42941.47 47902.93 2017-05-23 18:34:05.000 143 21229.37 205.22 42941.46 47902.90 2017-05-23 18:34:06.000 143 21229.38 205.23 42941.42 47902.92 2017-05-23 18:34:07.000 143 21229.39 205.23 42941.47 47902.90 2017-05-23 18:34:08.000 143 21229.37 205.23 42941.43 47902.90 2017-05-23 18:34:09.000 143 21229.37 205.22 42941.40 47902.89 2017-05-23 18:34:10.000 143 21229.35 205.20 42941.41 47902.88 2017-05-23 18:34:11.000 143 21229.34 205.20 42941.41 47902.86 2017-05-23 18:34:12.000 143 21229.32 205.19 42941.41 47902.86 2017-05-23 18:34:13.000 143 21229.31 205.18 42941.40 47902.86 2017-05-23 18:34:14.000 143 21229.34 205.17 42941.44 47902.85 2017-05-23 18:34:15.000 143 21229.34 205.16 42941.44 47902.86 2017-05-23 18:34:16.000 143 21229.32 205.17 42941.42 47902.86 2017-05-23 18:34:17.000 143 21229.35 205.15 42941.44 47902.85 2017-05-23 18:34:18.000 143 21229.35 205.14 42941.47 47902.90 2017-05-23 18:34:19.000 143 21229.36 205.13 42941.48 47902.89 2017-05-23 18:34:20.000 143 21229.37 205.13 42941.47 47902.92 2017-05-23 18:34:21.000 143 21229.37 205.13 42941.47 47902.92 2017-05-23 18:34:22.000 143 21229.37 205.11 42941.48 47902.92 2017-05-23 18:34:23.000 143 21229.36 205.16 42941.46 47902.90 2017-05-23 18:34:24.000 143 21229.36 205.14 42941.44 47902.92 2017-05-23 18:34:25.000 143 21229.41 205.12 42941.45 47902.86 2017-05-23 18:34:26.000 143 21229.38 205.11 42941.45 47902.90 2017-05-23 18:34:27.000 143 21229.36 205.11 42941.47 47902.93 2017-05-23 18:34:28.000 143 21229.34 205.08 42941.50 47902.90 2017-05-23 18:34:29.000 143 21229.33 205.07 42941.51 47902.93 2017-05-23 18:34:30.000 143 21229.37 205.07 42941.50 47902.96 2017-05-23 18:34:31.000 143 21229.42 205.03 42941.52 47902.97 2017-05-23 18:34:32.000 143 21229.41 204.98 42941.54 47902.97 2017-05-23 18:34:33.000 143 21229.44 204.93 42941.57 47902.99 2017-05-23 18:34:34.000 143 21229.45 204.90 42941.57 47903.04 2017-05-23 18:34:35.000 143 21229.44 204.89 42941.60 47903.08 2017-05-23 18:34:36.000 143 21229.44 204.91 42941.62 47903.07 2017-05-23 18:34:37.000 143 21229.43 204.92 42941.65 47903.10 2017-05-23 18:34:38.000 143 21229.47 204.91 42941.64 47903.12 2017-05-23 18:34:39.000 143 21229.47 204.89 42941.68 47903.11 2017-05-23 18:34:40.000 143 21229.46 204.91 42941.68 47903.15 2017-05-23 18:34:41.000 143 21229.45 204.94 42941.66 47903.14 2017-05-23 18:34:42.000 143 21229.47 204.96 42941.63 47903.15 2017-05-23 18:34:43.000 143 21229.47 204.94 42941.64 47903.11 2017-05-23 18:34:44.000 143 21229.48 204.93 42941.64 47903.15 2017-05-23 18:34:45.000 143 21229.48 204.91 42941.67 47903.11 2017-05-23 18:34:46.000 143 21229.51 204.90 42941.68 47903.12 2017-05-23 18:34:47.000 143 21229.50 204.90 42941.68 47903.17 2017-05-23 18:34:48.000 143 21229.53 204.90 42941.73 47903.22 2017-05-23 18:34:49.000 143 21229.54 204.89 42941.72 47903.22 2017-05-23 18:34:50.000 143 21229.50 204.91 42941.73 47903.21 2017-05-23 18:34:51.000 143 21229.47 204.94 42941.74 47903.19 2017-05-23 18:34:52.000 143 21229.44 204.99 42941.71 47903.21 2017-05-23 18:34:53.000 143 21229.40 205.07 42941.65 47903.15 2017-05-23 18:34:54.000 143 21229.37 205.14 42941.62 47903.14 2017-05-23 18:34:55.000 143 21229.37 205.16 42941.57 47903.08 2017-05-23 18:34:56.000 143 21229.34 205.15 42941.55 47903.04 2017-05-23 18:34:57.000 143 21229.31 205.17 42941.55 47903.00 2017-05-23 18:34:58.000 143 21229.31 205.20 42941.51 47902.94 2017-05-23 18:34:59.000 143 21229.34 205.19 42941.50 47902.96 2017-05-23 18:35:00.000 143 21229.31 205.22 42941.50 47902.96 2017-05-23 18:35:01.000 143 21229.34 205.21 42941.47 47902.93 2017-05-23 18:35:02.000 143 21229.35 205.19 42941.47 47902.92 2017-05-23 18:35:03.000 143 21229.34 205.15 42941.46 47902.90 2017-05-23 18:35:04.000 143 21229.36 205.13 42941.49 47902.93 2017-05-23 18:35:05.000 143 21229.34 205.09 42941.51 47902.92 2017-05-23 18:35:06.000 143 21229.33 205.08 42941.49 47902.96 2017-05-23 18:35:07.000 143 21229.32 205.08 42941.51 47902.92 2017-05-23 18:35:08.000 143 21229.30 205.09 42941.53 47902.96 2017-05-23 18:35:09.000 143 21229.32 205.10 42941.51 47902.96 2017-05-23 18:35:10.000 143 21229.35 205.11 42941.50 47902.96 2017-05-23 18:35:11.000 143 21229.33 205.14 42941.49 47902.93 2017-05-23 18:35:12.000 143 21229.32 205.16 42941.47 47902.90 2017-05-23 18:35:13.000 143 21229.33 205.15 42941.46 47902.88 2017-05-23 18:35:14.000 143 21229.31 205.11 42941.46 47902.88 2017-05-23 18:35:15.000 143 21229.32 205.14 42941.46 47902.89 2017-05-23 18:35:16.000 143 21229.31 205.14 42941.44 47902.89 2017-05-23 18:35:17.000 143 21229.32 205.16 42941.43 47902.90 2017-05-23 18:35:18.000 143 21229.35 205.16 42941.42 47902.90 2017-05-23 18:35:19.000 143 21229.37 205.17 42941.41 47902.90 2017-05-23 18:35:20.000 143 21229.39 205.17 42941.42 47902.86 2017-05-23 18:35:21.000 143 21229.40 205.18 42941.44 47902.88 2017-05-23 18:35:22.000 143 21229.41 205.18 42941.40 47902.86 2017-05-23 18:35:23.000 143 21229.40 205.21 42941.38 47902.83 2017-05-23 18:35:24.000 143 21229.42 205.24 42941.37 47902.85 2017-05-23 18:35:25.000 143 21229.38 205.25 42941.35 47902.83 2017-05-23 18:35:26.000 143 21229.38 205.26 42941.32 47902.82 2017-05-23 18:35:27.000 143 21229.37 205.27 42941.31 47902.79 2017-05-23 18:35:28.000 143 21229.36 205.26 42941.30 47902.82 2017-05-23 18:35:29.000 143 21229.39 205.25 42941.28 47902.79 2017-05-23 18:35:30.000 143 21229.42 205.30 42941.26 47902.79 2017-05-23 18:35:31.000 143 21229.40 205.34 42941.24 47902.78 2017-05-23 18:35:32.000 143 21229.38 205.35 42941.27 47902.76 2017-05-23 18:35:33.000 143 21229.40 205.35 42941.24 47902.75 2017-05-23 18:35:34.000 143 21229.46 205.35 42941.21 47902.75 2017-05-23 18:35:35.000 143 21229.48 205.34 42941.19 47902.75 2017-05-23 18:35:36.000 143 21229.45 205.37 42941.19 47902.71 2017-05-23 18:35:37.000 143 21229.45 205.37 42941.19 47902.72 2017-05-23 18:35:38.000 143 21229.45 205.37 42941.21 47902.72 2017-05-23 18:35:39.000 143 21229.40 205.44 42941.19 47902.74 2017-05-23 18:35:40.000 143 21229.39 205.47 42941.14 47902.68 2017-05-23 18:35:41.000 143 21229.41 205.46 42941.12 47902.65 2017-05-23 18:35:42.000 143 21229.39 205.48 42941.11 47902.65 2017-05-23 18:35:43.000 143 21229.38 205.45 42941.12 47902.62 2017-05-23 18:35:44.000 143 21229.43 205.44 42941.12 47902.64 2017-05-23 18:35:45.000 143 21229.43 205.44 42941.10 47902.62 2017-05-23 18:35:46.000 143 21229.42 205.41 42941.11 47902.64 2017-05-23 18:35:47.000 143 21229.44 205.40 42941.10 47902.67 2017-05-23 18:35:48.000 143 21229.41 205.40 42941.15 47902.65 2017-05-23 18:35:49.000 143 21229.39 205.39 42941.15 47902.67 2017-05-23 18:35:50.000 143 21229.38 205.39 42941.13 47902.67 2017-05-23 18:35:51.000 143 21229.34 205.39 42941.15 47902.65 2017-05-23 18:35:52.000 143 21229.33 205.42 42941.15 47902.65 2017-05-23 18:35:53.000 143 21229.27 205.47 42941.11 47902.61 2017-05-23 18:35:54.000 143 21229.25 205.49 42941.09 47902.60 2017-05-23 18:35:55.000 143 21229.22 205.49 42941.06 47902.50 2017-05-23 18:35:56.000 143 21229.22 205.48 42941.05 47902.51 2017-05-23 18:35:57.000 143 21229.24 205.47 42941.01 47902.49 2017-05-23 18:35:58.000 143 21229.24 205.43 42941.03 47902.47 2017-05-23 18:35:59.000 143 21229.22 205.41 42941.04 47902.47 2017-05-23 18:36:00.000 143 21229.25 205.39 42941.04 47902.47 2017-05-23 18:36:01.000 143 21229.27 205.42 42941.01 47902.47 2017-05-23 18:36:02.000 143 21229.29 205.43 42941.01 47902.47 2017-05-23 18:36:03.000 143 21229.30 205.47 42941.00 47902.47 2017-05-23 18:36:04.000 143 21229.29 205.49 42940.98 47902.46 2017-05-23 18:36:05.000 143 21229.32 205.49 42940.97 47902.44 2017-05-23 18:36:06.000 143 21229.33 205.47 42940.99 47902.46 2017-05-23 18:36:07.000 143 21229.35 205.44 42941.00 47902.46 2017-05-23 18:36:08.000 143 21229.34 205.41 42940.98 47902.49 2017-05-23 18:36:09.000 143 21229.33 205.43 42940.96 47902.47 2017-05-23 18:36:10.000 143 21229.35 205.45 42941.00 47902.47 2017-05-23 18:36:11.000 143 21229.31 205.48 42940.95 47902.47 2017-05-23 18:36:12.000 143 21229.33 205.47 42940.97 47902.47 2017-05-23 18:36:13.000 143 21229.31 205.49 42940.95 47902.46 2017-05-23 18:36:14.000 143 21229.29 205.50 42940.94 47902.49 2017-05-23 18:36:15.000 143 21229.27 205.54 42940.95 47902.47 2017-05-23 18:36:16.000 143 21229.26 205.55 42940.97 47902.43 2017-05-23 18:36:17.000 143 21229.26 205.58 42940.95 47902.40 2017-05-23 18:36:18.000 143 21229.26 205.57 42940.92 47902.43 2017-05-23 18:36:19.000 143 21229.26 205.55 42940.91 47902.40 2017-05-23 18:36:20.000 143 21229.27 205.52 42940.90 47902.43 2017-05-23 18:36:21.000 143 21229.30 205.52 42940.93 47902.42 2017-05-23 18:36:22.000 143 21229.33 205.50 42940.92 47902.44 2017-05-23 18:36:23.000 143 21229.32 205.49 42940.95 47902.47 2017-05-23 18:36:24.000 143 21229.35 205.48 42940.97 47902.47 2017-05-23 18:36:25.000 143 21229.37 205.45 42940.99 47902.50 2017-05-23 18:36:26.000 143 21229.39 205.46 42940.98 47902.50 2017-05-23 18:36:27.000 143 21229.39 205.47 42940.99 47902.50 2017-05-23 18:36:28.000 143 21229.41 205.46 42940.98 47902.53 2017-05-23 18:36:29.000 143 21229.43 205.44 42940.99 47902.53 2017-05-23 18:36:30.000 143 21229.43 205.42 42940.98 47902.54 2017-05-23 18:36:31.000 143 21229.46 205.40 42941.00 47902.58 2017-05-23 18:36:32.000 143 21229.45 205.35 42941.01 47902.54 2017-05-23 18:36:33.000 143 21229.50 205.33 42941.04 47902.57 2017-05-23 18:36:34.000 143 21229.48 205.33 42941.03 47902.58 2017-05-23 18:36:35.000 143 21229.47 205.31 42941.03 47902.61 2017-05-23 18:36:36.000 143 21229.48 205.29 42941.05 47902.61 2017-05-23 18:36:37.000 143 21229.45 205.26 42941.11 47902.62 2017-05-23 18:36:38.000 143 21229.48 205.28 42941.08 47902.64 2017-05-23 18:36:39.000 143 21229.48 205.28 42941.10 47902.65 2017-05-23 18:36:40.000 143 21229.47 205.29 42941.13 47902.68 2017-05-23 18:36:41.000 143 21229.47 205.31 42941.15 47902.68 2017-05-23 18:36:42.000 143 21229.50 205.30 42941.15 47902.71 2017-05-23 18:36:43.000 143 21229.51 205.28 42941.16 47902.68 2017-05-23 18:36:44.000 143 21229.50 205.26 42941.18 47902.69 2017-05-23 18:36:45.000 143 21229.56 205.21 42941.22 47902.72 2017-05-23 18:36:46.000 143 21229.57 205.18 42941.24 47902.79 2017-05-23 18:36:47.000 143 21229.57 205.13 42941.24 47902.82 2017-05-23 18:36:48.000 143 21229.56 205.11 42941.26 47902.86 2017-05-23 18:36:49.000 143 21229.57 205.05 42941.29 47902.86 2017-05-23 18:36:50.000 143 21229.57 205.02 42941.33 47902.86 2017-05-23 18:36:51.000 143 21229.57 205.01 42941.36 47902.90 2017-05-23 18:36:52.000 143 21229.57 205.00 42941.36 47902.90 2017-05-23 18:36:53.000 143 21229.57 205.01 42941.40 47902.96 2017-05-23 18:36:54.000 143 21229.62 205.00 42941.38 47902.94 2017-05-23 18:36:55.000 143 21229.62 204.94 42941.42 47902.99 2017-05-23 18:36:56.000 143 21229.63 204.90 42941.37 47902.99 2017-05-23 18:36:57.000 143 21229.65 204.84 42941.37 47902.99 2017-05-23 18:36:58.000 143 21229.69 204.82 42941.40 47903.01 2017-05-23 18:36:59.000 143 21229.73 204.83 42941.37 47902.99 2017-05-23 18:37:00.000 143 21229.74 204.85 42941.34 47903.04 2017-05-23 18:37:01.000 143 21229.70 204.85 42941.30 47903.00 2017-05-23 18:37:02.000 143 21229.68 204.86 42941.33 47902.97 2017-05-23 18:37:03.000 143 21229.68 204.85 42941.33 47902.96 2017-05-23 18:37:04.000 143 21229.73 204.82 42941.30 47902.97 2017-05-23 18:37:05.000 143 21229.73 204.78 42941.32 47902.94 2017-05-23 18:37:06.000 143 21229.68 204.78 42941.33 47902.97 2017-05-23 18:37:07.000 143 21229.64 204.79 42941.34 47902.97 2017-05-23 18:37:08.000 143 21229.65 204.78 42941.34 47902.96 2017-05-23 18:37:09.000 143 21229.64 204.79 42941.38 47902.97 2017-05-23 18:37:10.000 143 21229.65 204.85 42941.36 47902.94 2017-05-23 18:37:11.000 143 21229.57 204.90 42941.31 47902.93 2017-05-23 18:37:12.000 143 21229.44 204.99 42941.26 47902.83 2017-05-23 18:37:13.000 143 21229.37 205.02 42941.17 47902.75 2017-05-23 18:37:14.000 143 21229.32 205.02 42941.11 47902.69 2017-05-23 18:37:15.000 143 21229.26 205.04 42941.09 47902.61 2017-05-23 18:37:16.000 143 21229.19 205.02 42941.06 47902.56 2017-05-23 18:37:17.000 143 21229.16 205.00 42941.06 47902.54 2017-05-23 18:37:18.000 143 21229.15 204.97 42941.08 47902.50 2017-05-23 18:37:19.000 143 21229.11 204.96 42941.08 47902.47 2017-05-23 18:37:20.000 143 21229.11 204.96 42941.08 47902.47 2017-05-23 18:37:21.000 143 21229.12 204.96 42941.04 47902.44 2017-05-23 18:37:22.000 143 21229.16 204.99 42941.05 47902.43 2017-05-23 18:37:23.000 143 21229.14 205.00 42941.02 47902.43 2017-05-23 18:37:24.000 143 21229.08 205.02 42940.98 47902.42 2017-05-23 18:37:25.000 143 21229.09 205.05 42940.99 47902.40 2017-05-23 18:37:26.000 143 21229.11 205.07 42940.97 47902.36 2017-05-23 18:37:27.000 143 21229.11 205.03 42940.93 47902.35 2017-05-23 18:37:28.000 143 21229.10 205.04 42940.93 47902.31 2017-05-23 18:37:29.000 143 21229.12 204.99 42940.97 47902.33 2017-05-23 18:37:30.000 143 21229.13 204.98 42940.97 47902.33 2017-05-23 18:37:31.000 143 21229.13 204.98 42940.98 47902.35 2017-05-23 18:37:32.000 143 21229.14 204.95 42940.95 47902.36 2017-05-23 18:37:33.000 143 21229.19 204.91 42940.95 47902.39 2017-05-23 18:37:34.000 143 21229.27 204.84 42941.00 47902.42 2017-05-23 18:37:35.000 143 21229.31 204.78 42941.05 47902.46 2017-05-23 18:37:36.000 143 21229.35 204.76 42941.10 47902.54 2017-05-23 18:37:37.000 143 21229.39 204.69 42941.12 47902.58 2017-05-23 18:37:38.000 143 21229.45 204.70 42941.18 47902.65 2017-05-23 18:37:39.000 143 21229.52 204.69 42941.21 47902.71 2017-05-23 18:37:40.000 143 21229.56 204.66 42941.23 47902.72 2017-05-23 18:37:41.000 143 21229.59 204.62 42941.26 47902.79 2017-05-23 18:37:42.000 143 21229.60 204.62 42941.28 47902.83 2017-05-23 18:37:43.000 143 21229.63 204.62 42941.31 47902.89 2017-05-23 18:37:44.000 143 21229.66 204.65 42941.33 47902.90 2017-05-23 18:37:45.000 143 21229.69 204.66 42941.33 47902.96 2017-05-23 18:37:46.000 143 21229.69 204.65 42941.35 47902.99 2017-05-23 18:37:47.000 143 21229.68 204.69 42941.34 47902.97 2017-05-23 18:37:48.000 143 21229.68 204.76 42941.35 47902.99 2017-05-23 18:37:49.000 143 21229.71 204.83 42941.32 47902.96 2017-05-23 18:37:50.000 143 21229.71 204.89 42941.28 47902.97 2017-05-23 18:37:51.000 143 21229.71 204.94 42941.26 47902.93 2017-05-23 18:37:52.000 143 21229.70 204.99 42941.23 47902.93 2017-05-23 18:37:53.000 143 21229.67 205.01 42941.23 47902.90 2017-05-23 18:37:54.000 143 21229.60 205.02 42941.23 47902.86 2017-05-23 18:37:55.000 143 21229.62 205.02 42941.22 47902.86 2017-05-23 18:37:56.000 143 21229.63 205.01 42941.22 47902.83 2017-05-23 18:37:57.000 143 21229.62 205.03 42941.20 47902.85 2017-05-23 18:37:58.000 143 21229.59 205.04 42941.23 47902.81 2017-05-23 18:37:59.000 143 21229.57 205.02 42941.24 47902.83 2017-05-23 18:38:00.000 143 21229.51 204.99 42941.25 47902.83 2017-05-23 18:38:01.000 143 21229.46 204.96 42941.25 47902.79 2017-05-23 18:38:02.000 143 21229.46 204.98 42941.30 47902.86 2017-05-23 18:38:03.000 143 21229.45 204.99 42941.31 47902.85 2017-05-23 18:38:04.000 143 21229.47 205.01 42941.31 47902.83 2017-05-23 18:38:05.000 143 21229.44 204.99 42941.32 47902.85 2017-05-23 18:38:06.000 143 21229.48 204.96 42941.34 47902.86 2017-05-23 18:38:07.000 143 21229.51 204.95 42941.34 47902.83 2017-05-23 18:38:08.000 143 21229.55 204.95 42941.36 47902.89 2017-05-23 18:38:09.000 143 21229.58 204.92 42941.36 47902.92 2017-05-23 18:38:10.000 143 21229.59 204.92 42941.34 47902.97 2017-05-23 18:38:11.000 143 21229.62 204.94 42941.34 47902.97 2017-05-23 18:38:12.000 143 21229.64 204.95 42941.35 47902.97 2017-05-23 18:38:13.000 143 21229.61 204.98 42941.39 47902.99 2017-05-23 18:38:14.000 143 21229.62 204.95 42941.41 47902.99 2017-05-23 18:38:15.000 143 21229.63 204.93 42941.40 47903.01 2017-05-23 18:38:16.000 143 21229.66 204.95 42941.44 47903.00 2017-05-23 18:38:17.000 143 21229.64 204.97 42941.43 47903.01 2017-05-23 18:38:18.000 143 21229.67 204.99 42941.45 47903.03 2017-05-23 18:38:19.000 143 21229.68 205.02 42941.44 47903.04 2017-05-23 18:38:20.000 143 21229.66 205.06 42941.40 47903.06 2017-05-23 18:38:21.000 143 21229.61 205.12 42941.40 47903.03 2017-05-23 18:38:22.000 143 21229.62 205.11 42941.34 47902.97 2017-05-23 18:38:23.000 143 21229.61 205.10 42941.35 47902.96 2017-05-23 18:38:24.000 143 21229.59 205.08 42941.39 47902.93 2017-05-23 18:38:25.000 143 21229.62 205.09 42941.40 47902.96 2017-05-23 18:38:26.000 143 21229.58 205.10 42941.40 47902.97 2017-05-23 18:38:27.000 143 21229.56 205.13 42941.37 47902.96 2017-05-23 18:38:28.000 143 21229.51 205.16 42941.40 47902.94 2017-05-23 18:38:29.000 143 21229.54 205.15 42941.40 47902.97 2017-05-23 18:38:30.000 143 21229.54 205.17 42941.40 47902.93 2017-05-23 18:38:31.000 143 21229.52 205.18 42941.40 47902.93 2017-05-23 18:38:32.000 143 21229.50 205.23 42941.37 47902.94 2017-05-23 18:38:33.000 143 21229.49 205.28 42941.33 47902.92 2017-05-23 18:38:34.000 143 21229.46 205.30 42941.33 47902.88 2017-05-23 18:38:35.000 143 21229.47 205.32 42941.30 47902.83 2017-05-23 18:38:36.000 143 21229.44 205.31 42941.27 47902.83 2017-05-23 18:38:37.000 143 21229.46 205.31 42941.23 47902.78 2017-05-23 18:38:38.000 143 21229.45 205.32 42941.23 47902.81 2017-05-23 18:38:39.000 143 21229.44 205.31 42941.26 47902.79 2017-05-23 18:38:40.000 143 21229.45 205.30 42941.25 47902.78 2017-05-23 18:38:41.000 143 21229.41 205.27 42941.24 47902.75 2017-05-23 18:38:42.000 143 21229.39 205.25 42941.26 47902.76 2017-05-23 18:38:43.000 143 21229.38 205.24 42941.25 47902.75 2017-05-23 18:38:44.000 143 21229.36 205.23 42941.27 47902.74 2017-05-23 18:38:45.000 143 21229.37 205.21 42941.26 47902.75 2017-05-23 18:38:46.000 143 21229.38 205.21 42941.26 47902.75 2017-05-23 18:38:47.000 143 21229.39 205.17 42941.29 47902.75 2017-05-23 18:38:48.000 143 21229.37 205.14 42941.27 47902.75 2017-05-23 18:38:49.000 143 21229.36 205.14 42941.27 47902.75 2017-05-23 18:38:50.000 143 21229.32 205.12 42941.30 47902.76 2017-05-23 18:38:51.000 143 21229.32 205.10 42941.27 47902.76 2017-05-23 18:38:52.000 143 21229.32 205.07 42941.27 47902.75 2017-05-23 18:38:53.000 143 21229.31 205.06 42941.30 47902.75 2017-05-23 18:38:54.000 143 21229.27 205.07 42941.29 47902.76 2017-05-23 18:38:55.000 143 21229.22 205.04 42941.31 47902.75 2017-05-23 18:38:56.000 143 21229.16 205.00 42941.30 47902.75 2017-05-23 18:38:57.000 143 21229.12 205.00 42941.28 47902.68 2017-05-23 18:38:58.000 143 21229.11 204.97 42941.29 47902.65 2017-05-23 18:38:59.000 143 21229.09 204.92 42941.25 47902.67 2017-05-23 18:39:00.000 143 21229.04 204.92 42941.24 47902.64 2017-05-23 18:39:01.000 143 21229.03 204.95 42941.25 47902.58 2017-05-23 18:39:02.000 143 21229.01 204.96 42941.22 47902.60 2017-05-23 18:39:03.000 143 21229.01 204.98 42941.17 47902.53 2017-05-23 18:39:04.000 143 21228.99 205.03 42941.15 47902.53 2017-05-23 18:39:05.000 143 21228.96 205.04 42941.16 47902.50 2017-05-23 18:39:06.000 143 21228.95 205.06 42941.14 47902.46 2017-05-23 18:39:07.000 143 21228.99 205.06 42941.11 47902.43 2017-05-23 18:39:08.000 143 21228.99 205.05 42941.07 47902.40 2017-05-23 18:39:09.000 143 21228.97 205.01 42941.08 47902.38 2017-05-23 18:39:10.000 143 21229.02 204.94 42941.07 47902.40 2017-05-23 18:39:11.000 143 21229.02 204.94 42941.10 47902.42 2017-05-23 18:39:12.000 143 21229.02 204.95 42941.09 47902.46 2017-05-23 18:39:13.000 143 21229.01 204.93 42941.12 47902.43 2017-05-23 18:39:14.000 143 21229.01 204.89 42941.11 47902.43 2017-05-23 18:39:15.000 143 21228.98 204.89 42941.09 47902.43 2017-05-23 18:39:16.000 143 21228.98 204.86 42941.13 47902.43 2017-05-23 18:39:17.000 143 21228.99 204.85 42941.16 47902.46 2017-05-23 18:39:18.000 143 21229.01 204.86 42941.16 47902.47 2017-05-23 18:39:19.000 143 21229.00 204.89 42941.11 47902.43 2017-05-23 18:39:20.000 143 21228.96 204.93 42941.10 47902.44 2017-05-23 18:39:21.000 143 21228.96 204.96 42941.10 47902.42 2017-05-23 18:39:22.000 143 21228.95 204.94 42941.06 47902.40 2017-05-23 18:39:23.000 143 21228.94 204.94 42941.06 47902.38 2017-05-23 18:39:24.000 143 21228.96 204.94 42941.06 47902.36 2017-05-23 18:39:25.000 143 21228.93 204.99 42941.06 47902.35 2017-05-23 18:39:26.000 143 21228.96 204.97 42941.05 47902.38 2017-05-23 18:39:27.000 143 21228.95 204.96 42941.08 47902.40 2017-05-23 18:39:28.000 143 21228.95 204.94 42941.11 47902.40 2017-05-23 18:39:29.000 143 21228.96 204.92 42941.13 47902.42 2017-05-23 18:39:30.000 143 21228.97 204.89 42941.16 47902.43 2017-05-23 18:39:31.000 143 21229.00 204.89 42941.19 47902.49 2017-05-23 18:39:32.000 143 21229.01 204.92 42941.19 47902.50 2017-05-23 18:39:33.000 143 21229.01 204.93 42941.20 47902.51 2017-05-23 18:39:34.000 143 21229.01 204.96 42941.19 47902.50 2017-05-23 18:39:35.000 143 21229.04 205.01 42941.15 47902.50 2017-05-23 18:39:36.000 143 21229.05 205.05 42941.15 47902.51 2017-05-23 18:39:37.000 143 21229.08 205.05 42941.12 47902.50 2017-05-23 18:39:38.000 143 21229.12 205.06 42941.12 47902.50 2017-05-23 18:39:39.000 143 21229.13 205.06 42941.13 47902.51 2017-05-23 18:39:40.000 143 21229.11 205.05 42941.14 47902.50 2017-05-23 18:39:41.000 143 21229.11 205.05 42941.16 47902.51 2017-05-23 18:39:42.000 143 21229.12 205.09 42941.14 47902.56 2017-05-23 18:39:43.000 143 21229.13 205.13 42941.16 47902.54 2017-05-23 18:39:44.000 143 21229.13 205.17 42941.15 47902.50 2017-05-23 18:39:45.000 143 21229.10 205.22 42941.10 47902.51 2017-05-23 18:39:46.000 143 21229.13 205.21 42941.12 47902.51 2017-05-23 18:39:47.000 143 21229.10 205.21 42941.13 47902.51 2017-05-23 18:39:48.000 143 21229.11 205.20 42941.18 47902.53 2017-05-23 18:39:49.000 143 21229.11 205.22 42941.19 47902.54 2017-05-23 18:39:50.000 143 21229.09 205.24 42941.19 47902.54 2017-05-23 18:39:51.000 143 21229.09 205.26 42941.21 47902.57 2017-05-23 18:39:52.000 143 21229.10 205.30 42941.21 47902.57 2017-05-23 18:39:53.000 143 21229.05 205.29 42941.19 47902.56 2017-05-23 18:39:54.000 143 21229.05 205.33 42941.19 47902.58 2017-05-23 18:39:55.000 143 21229.08 205.37 42941.18 47902.54 2017-05-23 18:39:56.000 143 21229.13 205.40 42941.19 47902.54 2017-05-23 18:39:57.000 143 21229.11 205.42 42941.18 47902.54 2017-05-23 18:39:58.000 143 21229.10 205.44 42941.19 47902.54 2017-05-23 18:39:59.000 143 21229.11 205.46 42941.18 47902.54 2017-05-23 18:40:00.000 143 21229.09 205.46 42941.16 47902.51 2017-05-23 18:40:01.000 143 21229.09 205.46 42941.14 47902.50 2017-05-23 18:40:02.000 143 21229.10 205.50 42941.13 47902.50 2017-05-23 18:40:03.000 143 21229.09 205.50 42941.16 47902.50 2017-05-23 18:40:04.000 143 21229.10 205.52 42941.15 47902.53 2017-05-23 18:40:05.000 143 21229.10 205.50 42941.17 47902.53 2017-05-23 18:40:06.000 143 21229.14 205.53 42941.20 47902.54 2017-05-23 18:40:07.000 143 21229.16 205.54 42941.24 47902.60 2017-05-23 18:40:08.000 143 21229.17 205.52 42941.26 47902.61 2017-05-23 18:40:09.000 143 21229.19 205.51 42941.29 47902.61 2017-05-23 18:40:10.000 143 21229.21 205.49 42941.29 47902.68 2017-05-23 18:40:11.000 143 21229.22 205.51 42941.32 47902.74 2017-05-23 18:40:12.000 143 21229.24 205.52 42941.34 47902.74 2017-05-23 18:40:13.000 143 21229.29 205.48 42941.37 47902.75 2017-05-23 18:40:14.000 143 21229.31 205.45 42941.39 47902.75 2017-05-23 18:40:15.000 143 21229.34 205.46 42941.38 47902.83 2017-05-23 18:40:16.000 143 21229.36 205.49 42941.39 47902.83 2017-05-23 18:40:17.000 143 21229.34 205.53 42941.38 47902.85 2017-05-23 18:40:18.000 143 21229.37 205.56 42941.41 47902.85 2017-05-23 18:40:19.000 143 21229.36 205.59 42941.39 47902.86 2017-05-23 18:40:20.000 143 21229.35 205.57 42941.42 47902.85 2017-05-23 18:40:21.000 143 21229.32 205.56 42941.45 47902.90 2017-05-23 18:40:22.000 143 21229.34 205.57 42941.46 47902.85 2017-05-23 18:40:23.000 143 21229.35 205.59 42941.49 47902.89 2017-05-23 18:40:24.000 143 21229.35 205.62 42941.50 47902.93 2017-05-23 18:40:25.000 143 21229.36 205.60 42941.52 47902.96 2017-05-23 18:40:26.000 143 21229.35 205.58 42941.55 47902.94 2017-05-23 18:40:27.000 143 21229.35 205.49 42941.56 47902.97 2017-05-23 18:40:28.000 143 21229.33 205.46 42941.60 47902.99 2017-05-23 18:40:29.000 143 21229.28 205.47 42941.63 47903.00 2017-05-23 18:40:30.000 143 21229.24 205.44 42941.64 47903.01 2017-05-23 18:40:31.000 143 21229.23 205.42 42941.66 47903.04 2017-05-23 18:40:32.000 143 21229.17 205.41 42941.69 47903.04 2017-05-23 18:40:33.000 143 21229.16 205.36 42941.74 47903.08 2017-05-23 18:40:34.000 143 21229.15 205.30 42941.79 47903.08 2017-05-23 18:40:35.000 143 21229.10 205.25 42941.82 47903.10 2017-05-23 18:40:36.000 143 21229.07 205.20 42941.85 47903.10 2017-05-23 18:40:37.000 143 21229.06 205.15 42941.89 47903.11 2017-05-23 18:40:38.000 143 21229.05 205.10 42941.94 47903.15 2017-05-23 18:40:39.000 143 21229.02 205.04 42941.97 47903.19 2017-05-23 18:40:40.000 143 21229.05 205.02 42942.02 47903.25 2017-05-23 18:40:41.000 143 21229.01 205.01 42942.06 47903.26 2017-05-23 18:40:42.000 143 21229.03 205.02 42942.08 47903.32 2017-05-23 18:40:43.000 143 21229.02 205.06 42942.11 47903.32 2017-05-23 18:40:44.000 143 21229.02 205.06 42942.12 47903.36 2017-05-23 18:40:45.000 143 21228.97 205.13 42942.09 47903.33 2017-05-23 18:40:46.000 143 21228.97 205.17 42942.05 47903.33 2017-05-23 18:40:47.000 143 21228.95 205.24 42942.02 47903.29 2017-05-23 18:40:48.000 143 21228.95 205.30 42942.01 47903.28 2017-05-23 18:40:49.000 143 21228.92 205.41 42941.94 47903.24 2017-05-23 18:40:50.000 143 21228.92 205.49 42941.89 47903.15 2017-05-23 18:40:51.000 143 21228.90 205.53 42941.83 47903.11 2017-05-23 18:40:52.000 143 21228.93 205.54 42941.83 47903.06 2017-05-23 18:40:53.000 143 21228.92 205.52 42941.83 47903.04 2017-05-23 18:40:54.000 143 21228.95 205.50 42941.78 47903.04 2017-05-23 18:40:55.000 143 21228.97 205.56 42941.83 47903.07 2017-05-23 18:40:56.000 143 21228.99 205.62 42941.83 47903.04 2017-05-23 18:40:57.000 143 21229.05 205.66 42941.80 47903.08 2017-05-23 18:40:58.000 143 21229.09 205.71 42941.79 47903.08 2017-05-23 18:40:59.000 143 21229.10 205.78 42941.73 47903.04 2017-05-23 18:41:00.000 143 21229.12 205.83 42941.68 47903.04 2017-05-23 18:41:01.000 143 21229.15 205.85 42941.68 47903.04 2017-05-23 18:41:02.000 143 21229.19 205.84 42941.67 47903.06 2017-05-23 18:41:03.000 143 21229.24 205.81 42941.69 47903.08 2017-05-23 18:41:04.000 143 21229.26 205.84 42941.72 47903.11 2017-05-23 18:41:05.000 143 21229.29 205.88 42941.73 47903.11 2017-05-23 18:41:06.000 143 21229.33 205.93 42941.72 47903.15 2017-05-23 18:41:07.000 143 21229.33 206.02 42941.71 47903.15 2017-05-23 18:41:08.000 143 21229.37 206.07 42941.69 47903.14 2017-05-23 18:41:09.000 143 21229.37 206.13 42941.68 47903.12 2017-05-23 18:41:10.000 143 21229.39 206.14 42941.66 47903.11 2017-05-23 18:41:11.000 143 21229.42 206.14 42941.66 47903.10 2017-05-23 18:41:12.000 143 21229.46 206.13 42941.69 47903.17 2017-05-23 18:41:13.000 143 21229.49 206.10 42941.66 47903.14 2017-05-23 18:41:14.000 143 21229.47 206.08 42941.69 47903.15 2017-05-23 18:41:15.000 143 21229.47 206.06 42941.69 47903.18 2017-05-23 18:41:16.000 143 21229.48 206.09 42941.69 47903.18 2017-05-23 18:41:17.000 143 21229.48 206.09 42941.70 47903.19 2017-05-23 18:41:18.000 143 21229.45 206.08 42941.72 47903.21 2017-05-23 18:41:19.000 143 21229.38 206.09 42941.74 47903.18 2017-05-23 18:41:20.000 143 21229.34 206.09 42941.74 47903.18 2017-05-23 18:41:21.000 143 21229.26 206.11 42941.76 47903.14 2017-05-23 18:41:22.000 143 21229.20 206.10 42941.73 47903.11 2017-05-23 18:41:23.000 143 21229.15 206.13 42941.70 47903.10 2017-05-23 18:41:24.000 143 21229.10 206.12 42941.71 47903.04 2017-05-23 18:41:25.000 143 21229.07 206.14 42941.75 47903.04 2017-05-23 18:41:26.000 143 21229.04 206.13 42941.70 47903.03 2017-05-23 18:41:27.000 143 21229.06 206.09 42941.76 47903.03 2017-05-23 18:41:28.000 143 21229.03 206.07 42941.80 47903.03 2017-05-23 18:41:29.000 143 21229.03 206.05 42941.80 47903.06 2017-05-23 18:41:30.000 143 21229.02 206.06 42941.80 47903.07 2017-05-23 18:41:31.000 143 21229.01 206.06 42941.79 47903.08 2017-05-23 18:41:32.000 143 21228.97 206.10 42941.80 47903.04 2017-05-23 18:41:33.000 143 21228.96 206.16 42941.77 47903.04 2017-05-23 18:41:34.000 143 21228.94 206.18 42941.72 47903.00 2017-05-23 18:41:35.000 143 21228.90 206.20 42941.73 47902.97 2017-05-23 18:41:36.000 143 21228.86 206.21 42941.72 47902.93 2017-05-23 18:41:37.000 143 21228.84 206.19 42941.67 47902.90 2017-05-23 18:41:38.000 143 21228.82 206.17 42941.69 47902.86 2017-05-23 18:41:39.000 143 21228.82 206.20 42941.70 47902.88 2017-05-23 18:41:40.000 143 21228.82 206.23 42941.68 47902.86 2017-05-23 18:41:41.000 143 21228.83 206.25 42941.65 47902.89 2017-05-23 18:41:42.000 143 21228.82 206.29 42941.61 47902.83 2017-05-23 18:41:43.000 143 21228.84 206.37 42941.58 47902.85 2017-05-23 18:41:44.000 143 21228.81 206.45 42941.52 47902.81 2017-05-23 18:41:45.000 143 21228.80 206.48 42941.46 47902.75 2017-05-23 18:41:46.000 143 21228.78 206.45 42941.45 47902.68 2017-05-23 18:41:47.000 143 21228.79 206.42 42941.44 47902.64 2017-05-23 18:41:48.000 143 21228.77 206.35 42941.45 47902.64 2017-05-23 18:41:49.000 143 21228.78 206.31 42941.47 47902.61 2017-05-23 18:41:50.000 143 21228.77 206.30 42941.48 47902.61 2017-05-23 18:41:51.000 143 21228.74 206.27 42941.49 47902.62 2017-05-23 18:41:52.000 143 21228.74 206.28 42941.50 47902.65 2017-05-23 18:41:53.000 143 21228.72 206.26 42941.47 47902.68 2017-05-23 18:41:54.000 143 21228.65 206.27 42941.51 47902.65 2017-05-23 18:41:55.000 143 21228.60 206.31 42941.51 47902.65 2017-05-23 18:41:56.000 143 21228.55 206.36 42941.45 47902.58 2017-05-23 18:41:57.000 143 21228.53 206.36 42941.41 47902.54 2017-05-23 18:41:58.000 143 21228.49 206.35 42941.40 47902.50 2017-05-23 18:41:59.000 143 21228.46 206.37 42941.40 47902.50 2017-05-23 18:42:00.000 143 21228.46 206.37 42941.39 47902.46 2017-05-23 18:42:01.000 143 21228.47 206.36 42941.38 47902.46 2017-05-23 18:42:02.000 143 21228.45 206.38 42941.38 47902.46 2017-05-23 18:42:03.000 143 21228.45 206.43 42941.33 47902.44 2017-05-23 18:42:04.000 143 21228.47 206.46 42941.32 47902.46 2017-05-23 18:42:05.000 143 21228.44 206.51 42941.31 47902.43 2017-05-23 18:42:06.000 143 21228.44 206.56 42941.23 47902.35 2017-05-23 18:42:07.000 143 21228.44 206.58 42941.20 47902.33 2017-05-23 18:42:08.000 143 21228.41 206.59 42941.16 47902.29 2017-05-23 18:42:09.000 143 21228.43 206.57 42941.13 47902.26 2017-05-23 18:42:10.000 143 21228.42 206.56 42941.12 47902.24 2017-05-23 18:42:11.000 143 21228.42 206.58 42941.13 47902.22 2017-05-23 18:42:12.000 143 21228.44 206.54 42941.12 47902.24 2017-05-23 18:42:13.000 143 21228.42 206.52 42941.12 47902.22 2017-05-23 18:42:14.000 143 21228.43 206.52 42941.12 47902.22 2017-05-23 18:42:15.000 143 21228.41 206.56 42941.09 47902.21 2017-05-23 18:42:16.000 143 21228.37 206.60 42941.10 47902.18 2017-05-23 18:42:17.000 143 21228.38 206.56 42941.06 47902.17 2017-05-23 18:42:18.000 143 21228.38 206.57 42941.06 47902.12 2017-05-23 18:42:19.000 143 21228.35 206.58 42941.07 47902.12 2017-05-23 18:42:20.000 143 21228.38 206.54 42941.09 47902.15 2017-05-23 18:42:21.000 143 21228.36 206.48 42941.12 47902.12 2017-05-23 18:42:22.000 143 21228.38 206.44 42941.12 47902.17 2017-05-23 18:42:23.000 143 21228.38 206.47 42941.15 47902.19 2017-05-23 18:42:24.000 143 21228.39 206.50 42941.18 47902.22 2017-05-23 18:42:25.000 143 21228.38 206.52 42941.15 47902.22 2017-05-23 18:42:26.000 143 21228.36 206.53 42941.15 47902.21 2017-05-23 18:42:27.000 143 21228.33 206.51 42941.15 47902.19 2017-05-23 18:42:28.000 143 21228.33 206.46 42941.18 47902.22 2017-05-23 18:42:29.000 143 21228.34 206.39 42941.22 47902.24 2017-05-23 18:42:30.000 143 21228.35 206.32 42941.26 47902.25 2017-05-23 18:42:31.000 143 21228.31 206.29 42941.32 47902.33 2017-05-23 18:42:32.000 143 21228.33 206.25 42941.40 47902.36 2017-05-23 18:42:33.000 143 21228.35 206.26 42941.45 47902.43 2017-05-23 18:42:34.000 143 21228.34 206.28 42941.48 47902.47 2017-05-23 18:42:35.000 143 21228.38 206.26 42941.51 47902.51 2017-05-23 18:42:36.000 143 21228.40 206.26 42941.54 47902.54 2017-05-23 18:42:37.000 143 21228.40 206.23 42941.58 47902.57 2017-05-23 18:42:38.000 143 21228.42 206.21 42941.60 47902.58 2017-05-23 18:42:39.000 143 21228.42 206.22 42941.59 47902.61 2017-05-23 18:42:40.000 143 21228.44 206.22 42941.63 47902.62 2017-05-23 18:42:41.000 143 21228.42 206.23 42941.64 47902.62 2017-05-23 18:42:42.000 143 21228.42 206.25 42941.65 47902.68 2017-05-23 18:42:43.000 143 21228.41 206.26 42941.63 47902.65 2017-05-23 18:42:44.000 143 21228.42 206.28 42941.63 47902.65 2017-05-23 18:42:45.000 143 21228.48 206.26 42941.65 47902.69 2017-05-23 18:42:46.000 143 21228.47 206.25 42941.64 47902.68 2017-05-23 18:42:47.000 143 21228.48 206.31 42941.62 47902.71 2017-05-23 18:42:48.000 143 21228.46 206.40 42941.61 47902.68 2017-05-23 18:42:49.000 143 21228.46 206.48 42941.58 47902.65 2017-05-23 18:42:50.000 143 21228.44 206.56 42941.55 47902.60 2017-05-23 18:42:51.000 143 21228.42 206.59 42941.50 47902.58 2017-05-23 18:42:52.000 143 21228.43 206.62 42941.42 47902.50 2017-05-23 18:42:53.000 143 21228.41 206.65 42941.40 47902.50 2017-05-23 18:42:54.000 143 21228.36 206.69 42941.37 47902.43 2017-05-23 18:42:55.000 143 21228.34 206.73 42941.30 47902.40 2017-05-23 18:42:56.000 143 21228.36 206.74 42941.28 47902.36 2017-05-23 18:42:57.000 143 21228.35 206.77 42941.28 47902.35 2017-05-23 18:42:58.000 143 21228.38 206.77 42941.28 47902.31 2017-05-23 18:42:59.000 143 21228.39 206.77 42941.24 47902.29 2017-05-23 18:43:00.000 143 21228.41 206.76 42941.26 47902.31 2017-05-23 18:43:01.000 143 21228.48 206.71 42941.28 47902.32 2017-05-23 18:43:02.000 143 21228.51 206.67 42941.27 47902.36 2017-05-23 18:43:03.000 143 21228.53 206.66 42941.29 47902.39 2017-05-23 18:43:04.000 143 21228.56 206.69 42941.35 47902.40 2017-05-23 18:43:05.000 143 21228.58 206.69 42941.32 47902.43 2017-05-23 18:43:06.000 143 21228.61 206.71 42941.31 47902.46 2017-05-23 18:43:07.000 143 21228.59 206.74 42941.30 47902.46 2017-05-23 18:43:08.000 143 21228.64 206.78 42941.32 47902.42 2017-05-23 18:43:09.000 143 21228.64 206.77 42941.29 47902.47 2017-05-23 18:43:10.000 143 21228.63 206.77 42941.29 47902.43 2017-05-23 18:43:11.000 143 21228.64 206.81 42941.29 47902.44 2017-05-23 18:43:12.000 143 21228.64 206.82 42941.27 47902.40 2017-05-23 18:43:13.000 143 21228.64 206.83 42941.24 47902.40 2017-05-23 18:43:14.000 143 21228.63 206.82 42941.22 47902.40 2017-05-23 18:43:15.000 143 21228.61 206.84 42941.19 47902.39 2017-05-23 18:43:16.000 143 21228.62 206.86 42941.19 47902.36 2017-05-23 18:43:17.000 143 21228.58 206.88 42941.17 47902.35 2017-05-23 18:43:18.000 143 21228.60 206.84 42941.14 47902.33 2017-05-23 18:43:19.000 143 21228.62 206.84 42941.12 47902.31 2017-05-23 18:43:20.000 143 21228.62 206.84 42941.15 47902.32 2017-05-23 18:43:21.000 143 21228.59 206.89 42941.11 47902.29 2017-05-23 18:43:22.000 143 21228.60 206.90 42941.08 47902.25 2017-05-23 18:43:23.000 143 21228.60 206.91 42941.06 47902.25 2017-05-23 18:43:24.000 143 21228.60 206.86 42941.03 47902.18 2017-05-23 18:43:25.000 143 21228.57 206.81 42941.03 47902.19 2017-05-23 18:43:26.000 143 21228.55 206.78 42941.05 47902.18 2017-05-23 18:43:27.000 143 21228.51 206.74 42941.06 47902.17 2017-05-23 18:43:28.000 143 21228.50 206.65 42941.09 47902.21 2017-05-23 18:43:29.000 143 21228.47 206.61 42941.15 47902.19 2017-05-23 18:43:30.000 143 21228.46 206.62 42941.15 47902.24 2017-05-23 18:43:31.000 143 21228.49 206.59 42941.17 47902.26 2017-05-23 18:43:32.000 143 21228.46 206.59 42941.19 47902.26 2017-05-23 18:43:33.000 143 21228.46 206.55 42941.21 47902.29 2017-05-23 18:43:34.000 143 21228.49 206.51 42941.24 47902.33 2017-05-23 18:43:35.000 143 21228.49 206.52 42941.22 47902.31 2017-05-23 18:43:36.000 143 21228.46 206.53 42941.22 47902.36 2017-05-23 18:43:37.000 143 21228.44 206.54 42941.22 47902.33 2017-05-23 18:43:38.000 143 21228.44 206.53 42941.22 47902.29 2017-05-23 18:43:39.000 143 21228.38 206.55 42941.22 47902.28 2017-05-23 18:43:40.000 143 21228.37 206.52 42941.20 47902.29 2017-05-23 18:43:41.000 143 21228.34 206.53 42941.19 47902.25 2017-05-23 18:43:42.000 143 21228.32 206.57 42941.19 47902.24 2017-05-23 18:43:43.000 143 21228.30 206.59 42941.17 47902.24 2017-05-23 18:43:44.000 143 21228.29 206.59 42941.19 47902.22 2017-05-23 18:43:45.000 143 21228.31 206.56 42941.19 47902.18 2017-05-23 18:43:46.000 143 21228.31 206.56 42941.15 47902.19 2017-05-23 18:43:47.000 143 21228.33 206.56 42941.17 47902.17 2017-05-23 18:43:48.000 143 21228.33 206.54 42941.19 47902.18 2017-05-23 18:43:49.000 143 21228.33 206.50 42941.18 47902.17 2017-05-23 18:43:50.000 143 21228.30 206.51 42941.18 47902.18 2017-05-23 18:43:51.000 143 21228.30 206.48 42941.19 47902.17 2017-05-23 18:43:52.000 143 21228.39 206.46 42941.22 47902.19 2017-05-23 18:43:53.000 143 21228.39 206.46 42941.24 47902.21 2017-05-23 18:43:54.000 143 21228.39 206.47 42941.20 47902.22 2017-05-23 18:43:55.000 143 21228.44 206.46 42941.19 47902.26 2017-05-23 18:43:56.000 143 21228.46 206.47 42941.22 47902.26 2017-05-23 18:43:57.000 143 21228.45 206.49 42941.27 47902.29 2017-05-23 18:43:58.000 143 21228.50 206.51 42941.24 47902.33 2017-05-23 18:43:59.000 143 21228.54 206.53 42941.23 47902.33 2017-05-23 18:44:00.000 143 21228.55 206.57 42941.26 47902.32 2017-05-23 18:44:01.000 143 21228.57 206.59 42941.25 47902.36 2017-05-23 18:44:02.000 143 21228.63 206.61 42941.28 47902.39 2017-05-23 18:44:03.000 143 21228.71 206.62 42941.27 47902.40 2017-05-23 18:44:04.000 143 21228.77 206.61 42941.31 47902.43 2017-05-23 18:44:05.000 143 21228.79 206.63 42941.33 47902.46 2017-05-23 18:44:06.000 143 21228.85 206.63 42941.33 47902.47 2017-05-23 18:44:07.000 143 21228.88 206.64 42941.31 47902.51 2017-05-23 18:44:08.000 143 21228.92 206.66 42941.34 47902.54 2017-05-23 18:44:09.000 143 21228.96 206.62 42941.39 47902.60 2017-05-23 18:44:10.000 143 21229.00 206.66 42941.38 47902.61 2017-05-23 18:44:11.000 143 21229.04 206.70 42941.37 47902.64 2017-05-23 18:44:12.000 143 21229.07 206.72 42941.38 47902.68 2017-05-23 18:44:13.000 143 21229.07 206.77 42941.39 47902.67 2017-05-23 18:44:14.000 143 21229.05 206.77 42941.38 47902.68 2017-05-23 18:44:15.000 143 21229.07 206.78 42941.34 47902.68 2017-05-23 18:44:16.000 143 21229.10 206.79 42941.34 47902.68 2017-05-23 18:44:17.000 143 21229.08 206.81 42941.35 47902.69 2017-05-23 18:44:18.000 143 21229.04 206.86 42941.36 47902.68 2017-05-23 18:44:19.000 143 21228.96 206.89 42941.34 47902.65 2017-05-23 18:44:20.000 143 21228.95 206.86 42941.33 47902.61 2017-05-23 18:44:21.000 143 21228.98 206.85 42941.34 47902.58 2017-05-23 18:44:22.000 143 21229.01 206.83 42941.36 47902.58 2017-05-23 18:44:23.000 143 21229.02 206.84 42941.34 47902.64 2017-05-23 18:44:24.000 143 21228.98 206.86 42941.32 47902.61 2017-05-23 18:44:25.000 143 21228.96 206.83 42941.35 47902.62 2017-05-23 18:44:26.000 143 21228.94 206.85 42941.34 47902.61 2017-05-23 18:44:27.000 143 21228.91 206.84 42941.34 47902.61 2017-05-23 18:44:28.000 143 21228.89 206.84 42941.35 47902.58 2017-05-23 18:44:29.000 143 21228.88 206.83 42941.37 47902.61 2017-05-23 18:44:30.000 143 21228.84 206.81 42941.39 47902.60 2017-05-23 18:44:31.000 143 21228.84 206.77 42941.39 47902.60 2017-05-23 18:44:32.000 143 21228.80 206.73 42941.37 47902.61 2017-05-23 18:44:33.000 143 21228.80 206.73 42941.39 47902.62 2017-05-23 18:44:34.000 143 21228.81 206.70 42941.39 47902.62 2017-05-23 18:44:35.000 143 21228.81 206.69 42941.39 47902.65 2017-05-23 18:44:36.000 143 21228.82 206.67 42941.41 47902.65 2017-05-23 18:44:37.000 143 21228.79 206.64 42941.43 47902.67 2017-05-23 18:44:38.000 143 21228.80 206.64 42941.47 47902.67 2017-05-23 18:44:39.000 143 21228.76 206.70 42941.44 47902.65 2017-05-23 18:44:40.000 143 21228.71 206.79 42941.38 47902.67 2017-05-23 18:44:41.000 143 21228.73 206.87 42941.38 47902.60 2017-05-23 18:44:42.000 143 21228.70 206.92 42941.30 47902.56 2017-05-23 18:44:43.000 143 21228.69 206.88 42941.26 47902.50 2017-05-23 18:44:44.000 143 21228.69 206.84 42941.28 47902.47 2017-05-23 18:44:45.000 143 21228.69 206.83 42941.29 47902.49 2017-05-23 18:44:46.000 143 21228.71 206.81 42941.33 47902.49 2017-05-23 18:44:47.000 143 21228.74 206.75 42941.28 47902.50 2017-05-23 18:44:48.000 143 21228.75 206.76 42941.32 47902.51 2017-05-23 18:44:49.000 143 21228.77 206.75 42941.29 47902.51 2017-05-23 18:44:50.000 143 21228.77 206.74 42941.29 47902.51 2017-05-23 18:44:51.000 143 21228.75 206.73 42941.32 47902.54 2017-05-23 18:44:52.000 143 21228.75 206.74 42941.32 47902.56 2017-05-23 18:44:53.000 143 21228.77 206.77 42941.31 47902.56 2017-05-23 18:44:54.000 143 21228.77 206.82 42941.33 47902.57 2017-05-23 18:44:55.000 143 21228.77 206.84 42941.30 47902.54 2017-05-23 18:44:56.000 143 21228.78 206.86 42941.26 47902.54 2017-05-23 18:44:57.000 143 21228.81 206.86 42941.28 47902.54 2017-05-23 18:44:58.000 143 21228.85 206.86 42941.30 47902.54 2017-05-23 18:44:59.000 143 21228.84 206.89 42941.31 47902.53 2017-05-23 18:45:00.000 143 21228.85 206.90 42941.28 47902.58 2017-05-23 18:45:01.000 143 21228.87 206.91 42941.29 47902.56 2017-05-23 18:45:02.000 143 21228.91 206.92 42941.32 47902.56 2017-05-23 18:45:03.000 143 21228.93 206.93 42941.30 47902.57 2017-05-23 18:45:04.000 143 21228.91 206.94 42941.32 47902.58 2017-05-23 18:45:05.000 143 21228.92 206.92 42941.32 47902.61 2017-05-23 18:45:06.000 143 21228.95 206.93 42941.32 47902.61 2017-05-23 18:45:07.000 143 21228.96 206.93 42941.35 47902.65 2017-05-23 18:45:08.000 143 21229.01 206.94 42941.36 47902.64 2017-05-23 18:45:09.000 143 21229.00 206.96 42941.37 47902.65 2017-05-23 18:45:10.000 143 21229.01 206.91 42941.36 47902.67 2017-05-23 18:45:11.000 143 21229.02 206.90 42941.37 47902.68 2017-05-23 18:45:12.000 143 21229.03 206.88 42941.40 47902.69 2017-05-23 18:45:13.000 143 21229.01 206.88 42941.42 47902.71 2017-05-23 18:45:14.000 143 21229.00 206.85 42941.47 47902.72 2017-05-23 18:45:15.000 143 21228.97 206.82 42941.50 47902.72 2017-05-23 18:45:16.000 143 21228.97 206.81 42941.50 47902.76 2017-05-23 18:45:17.000 143 21228.95 206.80 42941.53 47902.79 2017-05-23 18:45:18.000 143 21228.90 206.79 42941.55 47902.82 2017-05-23 18:45:19.000 143 21228.88 206.81 42941.55 47902.79 2017-05-23 18:45:20.000 143 21228.90 206.78 42941.58 47902.83 2017-05-23 18:45:21.000 143 21228.90 206.78 42941.57 47902.83 2017-05-23 18:45:22.000 143 21228.87 206.76 42941.62 47902.85 2017-05-23 18:45:23.000 143 21228.90 206.74 42941.63 47902.90 2017-05-23 18:45:24.000 143 21228.94 206.72 42941.64 47902.88 2017-05-23 18:45:25.000 143 21228.94 206.68 42941.67 47902.93 2017-05-23 18:45:26.000 143 21228.89 206.71 42941.68 47902.93 2017-05-23 18:45:27.000 143 21228.91 206.69 42941.73 47902.97 2017-05-23 18:45:28.000 143 21228.91 206.69 42941.76 47902.97 2017-05-23 18:45:29.000 143 21228.91 206.67 42941.75 47902.99 2017-05-23 18:45:30.000 143 21228.91 206.65 42941.78 47903.00 2017-05-23 18:45:31.000 143 21228.94 206.66 42941.80 47903.04 2017-05-23 18:45:32.000 143 21228.93 206.68 42941.82 47903.08 2017-05-23 18:45:33.000 143 21228.92 206.72 42941.84 47903.10 2017-05-23 18:45:34.000 143 21228.93 206.79 42941.81 47903.11 2017-05-23 18:45:35.000 143 21228.95 206.84 42941.79 47903.08 2017-05-23 18:45:36.000 143 21228.96 206.81 42941.80 47903.08 2017-05-23 18:45:37.000 143 21228.98 206.82 42941.78 47903.08 2017-05-23 18:45:38.000 143 21228.94 206.84 42941.79 47903.06 2017-05-23 18:45:39.000 143 21228.94 206.83 42941.79 47903.07 2017-05-23 18:45:40.000 143 21228.96 206.86 42941.81 47903.08 2017-05-23 18:45:41.000 143 21228.94 206.87 42941.81 47903.06 2017-05-23 18:45:42.000 143 21228.91 206.89 42941.78 47903.04 2017-05-23 18:45:43.000 143 21228.94 206.95 42941.75 47903.04 2017-05-23 18:45:44.000 143 21228.94 206.99 42941.71 47903.04 2017-05-23 18:45:45.000 143 21228.93 206.98 42941.74 47903.00 2017-05-23 18:45:46.000 143 21228.95 207.06 42941.67 47903.00 2017-05-23 18:45:47.000 143 21228.96 207.10 42941.63 47902.97 2017-05-23 18:45:48.000 143 21228.99 207.14 42941.58 47902.97 2017-05-23 18:45:49.000 143 21228.98 207.17 42941.58 47902.93 2017-05-23 18:45:50.000 143 21228.96 207.17 42941.57 47902.88 2017-05-23 18:45:51.000 143 21228.93 207.16 42941.56 47902.85 2017-05-23 18:45:52.000 143 21228.90 207.16 42941.57 47902.85 2017-05-23 18:45:53.000 143 21228.88 207.16 42941.59 47902.85 2017-05-23 18:45:54.000 143 21228.85 207.18 42941.60 47902.83 2017-05-23 18:45:55.000 143 21228.84 207.23 42941.58 47902.82 2017-05-23 18:45:56.000 143 21228.84 207.25 42941.55 47902.81 2017-05-23 18:45:57.000 143 21228.81 207.30 42941.54 47902.83 2017-05-23 18:45:58.000 143 21228.81 207.30 42941.50 47902.75 2017-05-23 18:45:59.000 143 21228.82 207.29 42941.49 47902.72 2017-05-23 18:46:00.000 143 21228.79 207.30 42941.50 47902.75 2017-05-23 18:46:01.000 143 21228.76 207.30 42941.47 47902.68 2017-05-23 18:46:02.000 143 21228.74 207.32 42941.49 47902.71 2017-05-23 18:46:03.000 143 21228.72 207.38 42941.46 47902.68 2017-05-23 18:46:04.000 143 21228.72 207.40 42941.46 47902.68 2017-05-23 18:46:05.000 143 21228.69 207.41 42941.45 47902.67 2017-05-23 18:46:06.000 143 21228.66 207.39 42941.49 47902.65 2017-05-23 18:46:07.000 143 21228.66 207.36 42941.50 47902.64 2017-05-23 18:46:08.000 143 21228.64 207.36 42941.50 47902.64 2017-05-23 18:46:09.000 143 21228.64 207.34 42941.53 47902.64 2017-05-23 18:46:10.000 143 21228.59 207.34 42941.51 47902.68 2017-05-23 18:46:11.000 143 21228.55 207.37 42941.56 47902.64 2017-05-23 18:46:12.000 143 21228.57 207.39 42941.52 47902.64 2017-05-23 18:46:13.000 143 21228.58 207.44 42941.51 47902.65 2017-05-23 18:46:14.000 143 21228.59 207.47 42941.51 47902.61 2017-05-23 18:46:15.000 143 21228.58 207.47 42941.46 47902.64 2017-05-23 18:46:16.000 143 21228.60 207.47 42941.45 47902.60 2017-05-23 18:46:17.000 143 21228.59 207.49 42941.44 47902.58 2017-05-23 18:46:18.000 143 21228.61 207.47 42941.46 47902.58 2017-05-23 18:46:19.000 143 21228.64 207.45 42941.47 47902.60 2017-05-23 18:46:20.000 143 21228.62 207.47 42941.46 47902.62 2017-05-23 18:46:21.000 143 21228.57 207.56 42941.42 47902.61 2017-05-23 18:46:22.000 143 21228.54 207.65 42941.39 47902.54 2017-05-23 18:46:23.000 143 21228.56 207.65 42941.40 47902.51 2017-05-23 18:46:24.000 143 21228.57 207.61 42941.38 47902.49 2017-05-23 18:46:25.000 143 21228.60 207.62 42941.38 47902.49 2017-05-23 18:46:26.000 143 21228.63 207.60 42941.39 47902.50 2017-05-23 18:46:27.000 143 21228.61 207.61 42941.36 47902.50 2017-05-23 18:46:28.000 143 21228.63 207.56 42941.36 47902.56 2017-05-23 18:46:29.000 143 21228.67 207.52 42941.40 47902.57 2017-05-23 18:46:30.000 143 21228.72 207.50 42941.45 47902.61 2017-05-23 18:46:31.000 143 21228.74 207.48 42941.51 47902.65 2017-05-23 18:46:32.000 143 21228.71 207.46 42941.54 47902.69 2017-05-23 18:46:33.000 143 21228.74 207.45 42941.53 47902.75 2017-05-23 18:46:34.000 143 21228.75 207.47 42941.60 47902.76 2017-05-23 18:46:35.000 143 21228.75 207.47 42941.62 47902.79 2017-05-23 18:46:36.000 143 21228.74 207.48 42941.64 47902.82 2017-05-23 18:46:37.000 143 21228.72 207.53 42941.65 47902.83 2017-05-23 18:46:38.000 143 21228.74 207.57 42941.64 47902.81 2017-05-23 18:46:39.000 143 21228.72 207.64 42941.60 47902.83 2017-05-23 18:46:40.000 143 21228.68 207.66 42941.62 47902.75 2017-05-23 18:46:41.000 143 21228.66 207.66 42941.60 47902.75 2017-05-23 18:46:42.000 143 21228.67 207.70 42941.56 47902.72 2017-05-23 18:46:43.000 143 21228.68 207.77 42941.52 47902.72 2017-05-23 18:46:44.000 143 21228.69 207.79 42941.53 47902.71 2017-05-23 18:46:45.000 143 21228.68 207.84 42941.52 47902.71 2017-05-23 18:46:46.000 143 21228.70 207.85 42941.52 47902.65 2017-05-23 18:46:47.000 143 21228.72 207.84 42941.54 47902.68 2017-05-23 18:46:48.000 143 21228.73 207.80 42941.54 47902.68 2017-05-23 18:46:49.000 143 21228.73 207.77 42941.54 47902.68 2017-05-23 18:46:50.000 143 21228.71 207.77 42941.55 47902.71 2017-05-23 18:46:51.000 143 21228.71 207.78 42941.56 47902.71 2017-05-23 18:46:52.000 143 21228.72 207.78 42941.58 47902.72 2017-05-23 18:46:53.000 143 21228.71 207.80 42941.59 47902.72 2017-05-23 18:46:54.000 143 21228.68 207.79 42941.55 47902.72 2017-05-23 18:46:55.000 143 21228.71 207.76 42941.59 47902.74 2017-05-23 18:46:56.000 143 21228.72 207.75 42941.62 47902.75 2017-05-23 18:46:57.000 143 21228.73 207.75 42941.62 47902.75 2017-05-23 18:46:58.000 143 21228.72 207.73 42941.60 47902.75 2017-05-23 18:46:59.000 143 21228.73 207.70 42941.64 47902.79 2017-05-23 18:47:00.000 143 21228.70 207.70 42941.66 47902.79 2017-05-23 18:47:01.000 143 21228.69 207.68 42941.69 47902.79 2017-05-23 18:47:02.000 143 21228.67 207.63 42941.70 47902.79 2017-05-23 18:47:03.000 143 21228.66 207.59 42941.74 47902.83 2017-05-23 18:47:04.000 143 21228.63 207.60 42941.77 47902.82 2017-05-23 18:47:05.000 143 21228.56 207.62 42941.79 47902.83 2017-05-23 18:47:06.000 143 21228.55 207.64 42941.77 47902.81 2017-05-23 18:47:07.000 143 21228.52 207.65 42941.75 47902.79 2017-05-23 18:47:08.000 143 21228.54 207.64 42941.75 47902.75 2017-05-23 18:47:09.000 143 21228.50 207.67 42941.70 47902.72 2017-05-23 18:47:10.000 143 21228.46 207.61 42941.69 47902.71 2017-05-23 18:47:11.000 143 21228.45 207.57 42941.71 47902.68 2017-05-23 18:47:12.000 143 21228.47 207.52 42941.71 47902.72 2017-05-23 18:47:13.000 143 21228.45 207.51 42941.72 47902.72 2017-05-23 18:47:14.000 143 21228.44 207.47 42941.72 47902.72 2017-05-23 18:47:15.000 143 21228.42 207.46 42941.75 47902.72 2017-05-23 18:47:16.000 143 21228.40 207.47 42941.74 47902.71 2017-05-23 18:47:17.000 143 21228.38 207.48 42941.72 47902.68 2017-05-23 18:47:18.000 143 21228.37 207.50 42941.69 47902.68 2017-05-23 18:47:19.000 143 21228.34 207.50 42941.70 47902.65 2017-05-23 18:47:20.000 143 21228.35 207.48 42941.72 47902.61 2017-05-23 18:47:21.000 143 21228.35 207.50 42941.67 47902.65 2017-05-23 18:47:22.000 143 21228.36 207.52 42941.64 47902.65 2017-05-23 18:47:23.000 143 21228.37 207.55 42941.61 47902.61 2017-05-23 18:47:24.000 143 21228.37 207.57 42941.59 47902.60 2017-05-23 18:47:25.000 143 21228.36 207.57 42941.59 47902.61 2017-05-23 18:47:26.000 143 21228.38 207.56 42941.62 47902.58 2017-05-23 18:47:27.000 143 21228.34 207.55 42941.61 47902.60 2017-05-23 18:47:28.000 143 21228.34 207.55 42941.64 47902.56 2017-05-23 18:47:29.000 143 21228.30 207.58 42941.62 47902.58 2017-05-23 18:47:30.000 143 21228.31 207.61 42941.62 47902.54 2017-05-23 18:47:31.000 143 21228.35 207.63 42941.60 47902.54 2017-05-23 18:47:32.000 143 21228.34 207.67 42941.58 47902.54 2017-05-23 18:47:33.000 143 21228.36 207.69 42941.56 47902.54 2017-05-23 18:47:34.000 143 21228.34 207.73 42941.53 47902.51 2017-05-23 18:47:35.000 143 21228.34 207.72 42941.54 47902.51 2017-05-23 18:47:36.000 143 21228.32 207.75 42941.53 47902.49 2017-05-23 18:47:37.000 143 21228.34 207.77 42941.54 47902.47 2017-05-23 18:47:38.000 143 21228.34 207.78 42941.56 47902.50 2017-05-23 18:47:39.000 143 21228.31 207.79 42941.56 47902.50 2017-05-23 18:47:40.000 143 21228.28 207.81 42941.55 47902.47 2017-05-23 18:47:41.000 143 21228.29 207.80 42941.55 47902.47 2017-05-23 18:47:42.000 143 21228.28 207.80 42941.51 47902.49 2017-05-23 18:47:43.000 143 21228.25 207.80 42941.52 47902.46 2017-05-23 18:47:44.000 143 21228.29 207.78 42941.51 47902.44 2017-05-23 18:47:45.000 143 21228.28 207.80 42941.51 47902.43 2017-05-23 18:47:46.000 143 21228.25 207.79 42941.51 47902.46 2017-05-23 18:47:47.000 143 21228.20 207.77 42941.51 47902.43 2017-05-23 18:47:48.000 143 21228.20 207.73 42941.52 47902.42 2017-05-23 18:47:49.000 143 21228.18 207.70 42941.56 47902.43 2017-05-23 18:47:50.000 143 21228.14 207.68 42941.60 47902.47 2017-05-23 18:47:51.000 143 21228.13 207.70 42941.60 47902.44 2017-05-23 18:47:52.000 143 21228.08 207.73 42941.59 47902.43 2017-05-23 18:47:53.000 143 21228.02 207.78 42941.56 47902.43 2017-05-23 18:47:54.000 143 21228.00 207.79 42941.51 47902.39 2017-05-23 18:47:55.000 143 21228.00 207.79 42941.50 47902.38 2017-05-23 18:47:56.000 143 21228.01 207.83 42941.47 47902.33 2017-05-23 18:47:57.000 143 21228.01 207.84 42941.44 47902.33 2017-05-23 18:47:58.000 143 21228.01 207.80 42941.45 47902.29 2017-05-23 18:47:59.000 143 21227.94 207.83 42941.42 47902.28 2017-05-23 18:48:00.000 143 21227.91 207.85 42941.42 47902.26 2017-05-23 18:48:01.000 143 21227.90 207.87 42941.41 47902.24 2017-05-23 18:48:02.000 143 21227.87 207.91 42941.41 47902.22 2017-05-23 18:48:03.000 143 21227.84 207.89 42941.40 47902.18 2017-05-23 18:48:04.000 143 21227.84 207.87 42941.40 47902.18 2017-05-23 18:48:05.000 143 21227.85 207.89 42941.40 47902.15 2017-05-23 18:48:06.000 143 21227.86 207.88 42941.40 47902.18 2017-05-23 18:48:07.000 143 21227.84 207.87 42941.39 47902.15 2017-05-23 18:48:08.000 143 21227.85 207.90 42941.38 47902.17 2017-05-23 18:48:09.000 143 21227.87 207.93 42941.38 47902.14 2017-05-23 18:48:10.000 143 21227.84 207.98 42941.34 47902.14 2017-05-23 18:48:11.000 143 21227.83 207.95 42941.39 47902.14 2017-05-23 18:48:12.000 143 21227.79 207.96 42941.38 47902.11 2017-05-23 18:48:13.000 143 21227.82 207.97 42941.42 47902.11 2017-05-23 18:48:14.000 143 21227.81 208.00 42941.39 47902.12 2017-05-23 18:48:15.000 143 21227.80 207.99 42941.40 47902.12 2017-05-23 18:48:16.000 143 21227.84 207.96 42941.38 47902.11 2017-05-23 18:48:17.000 143 21227.84 207.93 42941.39 47902.17 2017-05-23 18:48:18.000 143 21227.83 207.92 42941.41 47902.15 2017-05-23 18:48:19.000 143 21227.83 207.92 42941.41 47902.15 2017-05-23 18:48:20.000 143 21227.84 207.91 42941.44 47902.17 2017-05-23 18:48:21.000 143 21227.86 207.90 42941.42 47902.18 2017-05-23 18:48:22.000 143 21227.88 207.88 42941.45 47902.19 2017-05-23 18:48:23.000 143 21227.84 207.84 42941.46 47902.19 2017-05-23 18:48:24.000 143 21227.87 207.81 42941.49 47902.24 2017-05-23 18:48:25.000 143 21227.90 207.79 42941.50 47902.25 2017-05-23 18:48:26.000 143 21227.95 207.75 42941.51 47902.29 2017-05-23 18:48:27.000 143 21227.99 207.73 42941.54 47902.33 2017-05-23 18:48:28.000 143 21228.01 207.74 42941.55 47902.35 2017-05-23 18:48:29.000 143 21228.03 207.75 42941.57 47902.38 2017-05-23 18:48:30.000 143 21228.05 207.74 42941.57 47902.36 2017-05-23 18:48:31.000 143 21228.05 207.73 42941.54 47902.39 2017-05-23 18:48:32.000 143 21228.07 207.71 42941.59 47902.39 2017-05-23 18:48:33.000 143 21228.08 207.66 42941.61 47902.40 2017-05-23 18:48:34.000 143 21228.09 207.68 42941.61 47902.42 2017-05-23 18:48:35.000 143 21228.12 207.65 42941.61 47902.46 2017-05-23 18:48:36.000 143 21228.10 207.66 42941.63 47902.47 2017-05-23 18:48:37.000 143 21228.11 207.69 42941.66 47902.49 2017-05-23 18:48:38.000 143 21228.13 207.68 42941.65 47902.51 2017-05-23 18:48:39.000 143 21228.12 207.65 42941.70 47902.50 2017-05-23 18:48:40.000 143 21228.15 207.66 42941.71 47902.54 2017-05-23 18:48:41.000 143 21228.17 207.66 42941.68 47902.54 2017-05-23 18:48:42.000 143 21228.18 207.64 42941.69 47902.57 2017-05-23 18:48:43.000 143 21228.19 207.64 42941.71 47902.57 2017-05-23 18:48:44.000 143 21228.19 207.65 42941.76 47902.58 2017-05-23 18:48:45.000 143 21228.22 207.65 42941.76 47902.58 2017-05-23 18:48:46.000 143 21228.25 207.65 42941.76 47902.65 2017-05-23 18:48:47.000 143 21228.23 207.64 42941.76 47902.62 2017-05-23 18:48:48.000 143 21228.23 207.70 42941.77 47902.67 2017-05-23 18:48:49.000 143 21228.23 207.75 42941.74 47902.68 2017-05-23 18:48:50.000 143 21228.24 207.79 42941.74 47902.65 2017-05-23 18:48:51.000 143 21228.24 207.80 42941.72 47902.68 2017-05-23 18:48:52.000 143 21228.24 207.80 42941.74 47902.68 2017-05-23 18:48:53.000 143 21228.27 207.79 42941.77 47902.65 2017-05-23 18:48:54.000 143 21228.25 207.86 42941.72 47902.68 2017-05-23 18:48:55.000 143 21228.28 207.89 42941.72 47902.67 2017-05-23 18:48:56.000 143 21228.31 207.91 42941.72 47902.68 2017-05-23 18:48:57.000 143 21228.32 207.94 42941.73 47902.68 2017-05-23 18:48:58.000 143 21228.32 207.95 42941.72 47902.69 2017-05-23 18:48:59.000 143 21228.36 207.97 42941.72 47902.71 2017-05-23 18:49:00.000 143 21228.40 207.98 42941.74 47902.71 2017-05-23 18:49:01.000 143 21228.42 208.01 42941.74 47902.72 2017-05-23 18:49:02.000 143 21228.45 208.03 42941.71 47902.74 2017-05-23 18:49:03.000 143 21228.45 208.03 42941.71 47902.71 2017-05-23 18:49:04.000 143 21228.46 208.04 42941.71 47902.72 2017-05-23 18:49:05.000 143 21228.45 208.06 42941.71 47902.72 2017-05-23 18:49:06.000 143 21228.52 208.08 42941.69 47902.69 2017-05-23 18:49:07.000 143 21228.58 208.09 42941.67 47902.75 2017-05-23 18:49:08.000 143 21228.58 208.05 42941.66 47902.76 2017-05-23 18:49:09.000 143 21228.61 208.00 42941.67 47902.75 2017-05-23 18:49:10.000 143 21228.63 207.96 42941.68 47902.78 2017-05-23 18:49:11.000 143 21228.60 207.91 42941.70 47902.78 2017-05-23 18:49:12.000 143 21228.56 207.91 42941.69 47902.76 2017-05-23 18:49:13.000 143 21228.48 207.90 42941.67 47902.78 2017-05-23 18:49:14.000 143 21228.43 207.87 42941.62 47902.68 2017-05-23 18:49:15.000 143 21228.37 207.81 42941.62 47902.68 2017-05-23 18:49:16.000 143 21228.39 207.73 42941.64 47902.65 2017-05-23 18:49:17.000 143 21228.35 207.70 42941.66 47902.65 2017-05-23 18:49:18.000 143 21228.30 207.65 42941.68 47902.65 2017-05-23 18:49:19.000 143 21228.26 207.62 42941.69 47902.65 2017-05-23 18:49:20.000 143 21228.23 207.54 42941.69 47902.61 2017-05-23 18:49:21.000 143 21228.19 207.47 42941.72 47902.61 2017-05-23 18:49:22.000 143 21228.13 207.44 42941.73 47902.61 2017-05-23 18:49:23.000 143 21228.08 207.43 42941.71 47902.60 2017-05-23 18:49:24.000 143 21228.02 207.45 42941.70 47902.60 2017-05-23 18:49:25.000 143 21227.97 207.46 42941.63 47902.54 2017-05-23 18:49:26.000 143 21227.95 207.45 42941.65 47902.54 2017-05-23 18:49:27.000 143 21227.91 207.41 42941.64 47902.50 2017-05-23 18:49:28.000 143 21227.90 207.38 42941.62 47902.47 2017-05-23 18:49:29.000 143 21227.89 207.29 42941.65 47902.47 2017-05-23 18:49:30.000 143 21227.88 207.25 42941.71 47902.50 2017-05-23 18:49:31.000 143 21227.84 207.21 42941.73 47902.49 2017-05-23 18:49:32.000 143 21227.82 207.18 42941.75 47902.51 2017-05-23 18:49:33.000 143 21227.81 207.17 42941.75 47902.51 2017-05-23 18:49:34.000 143 21227.80 207.14 42941.75 47902.53 2017-05-23 18:49:35.000 143 21227.78 207.13 42941.77 47902.54 2017-05-23 18:49:36.000 143 21227.76 207.12 42941.81 47902.50 2017-05-23 18:49:37.000 143 21227.77 207.10 42941.83 47902.58 2017-05-23 18:49:38.000 143 21227.77 207.10 42941.87 47902.58 2017-05-23 18:49:39.000 143 21227.80 207.13 42941.88 47902.60 2017-05-23 18:49:40.000 143 21227.83 207.12 42941.87 47902.65 2017-05-23 18:49:41.000 143 21227.87 207.08 42941.91 47902.67 2017-05-23 18:49:42.000 143 21227.86 207.08 42941.92 47902.68 2017-05-23 18:49:43.000 143 21227.87 207.08 42941.93 47902.72 2017-05-23 18:49:44.000 143 21227.89 207.10 42941.97 47902.72 2017-05-23 18:49:45.000 143 21227.95 207.13 42941.94 47902.74 2017-05-23 18:49:46.000 143 21227.96 207.16 42941.97 47902.76 2017-05-23 18:49:47.000 143 21228.00 207.18 42941.99 47902.79 2017-05-23 18:49:48.000 143 21228.05 207.20 42942.03 47902.81 2017-05-23 18:49:49.000 143 21228.09 207.25 42942.01 47902.86 2017-05-23 18:49:50.000 143 21228.15 207.30 42942.01 47902.89 2017-05-23 18:49:51.000 143 21228.21 207.36 42942.04 47902.90 2017-05-23 18:49:52.000 143 21228.24 207.40 42942.03 47902.96 2017-05-23 18:49:53.000 143 21228.31 207.44 42942.04 47902.97 2017-05-23 18:49:54.000 143 21228.36 207.49 42942.04 47903.00 2017-05-23 18:49:55.000 143 21228.39 207.52 42942.04 47902.99 2017-05-23 18:49:56.000 143 21228.43 207.55 42942.00 47903.00 2017-05-23 18:49:57.000 143 21228.47 207.57 42941.97 47903.04 2017-05-23 18:49:58.000 143 21228.50 207.59 42941.99 47903.04 2017-05-23 18:49:59.000 143 21228.46 207.64 42941.97 47903.04 2017-05-23 18:50:00.000 143 21228.42 207.68 42941.92 47903.00 2017-05-23 18:50:01.000 143 21228.45 207.67 42941.93 47902.96 2017-05-23 18:50:02.000 143 21228.43 207.65 42941.96 47902.96 2017-05-23 18:50:03.000 143 21228.44 207.62 42941.96 47902.97 2017-05-23 18:50:04.000 143 21228.42 207.60 42941.98 47902.99 2017-05-23 18:50:05.000 143 21228.46 207.57 42942.02 47903.01 2017-05-23 18:50:06.000 143 21228.46 207.56 42942.02 47903.03 2017-05-23 18:50:07.000 143 21228.42 207.57 42942.03 47903.06 2017-05-23 18:50:08.000 143 21228.46 207.54 42942.07 47903.06 2017-05-23 18:50:09.000 143 21228.46 207.57 42942.09 47903.08 2017-05-23 18:50:10.000 143 21228.49 207.59 42942.08 47903.10 2017-05-23 18:50:11.000 143 21228.47 207.60 42942.07 47903.11 2017-05-23 18:50:12.000 143 21228.44 207.62 42942.05 47903.12 2017-05-23 18:50:13.000 143 21228.44 207.64 42942.07 47903.11 2017-05-23 18:50:14.000 143 21228.44 207.64 42942.06 47903.07 2017-05-23 18:50:15.000 143 21228.40 207.67 42942.02 47903.08 2017-05-23 18:50:16.000 143 21228.41 207.70 42941.98 47903.06 2017-05-23 18:50:17.000 143 21228.41 207.75 42941.93 47903.03 2017-05-23 18:50:18.000 143 21228.44 207.77 42941.94 47903.00 2017-05-23 18:50:19.000 143 21228.45 207.81 42941.92 47902.97 2017-05-23 18:50:20.000 143 21228.42 207.81 42941.91 47902.97 2017-05-23 18:50:21.000 143 21228.46 207.80 42941.89 47902.94 2017-05-23 18:50:22.000 143 21228.46 207.81 42941.90 47902.93 2017-05-23 18:50:23.000 143 21228.43 207.82 42941.84 47902.93 2017-05-23 18:50:24.000 143 21228.44 207.87 42941.81 47902.90 2017-05-23 18:50:25.000 143 21228.41 207.96 42941.77 47902.86 2017-05-23 18:50:26.000 143 21228.46 207.98 42941.74 47902.83 2017-05-23 18:50:27.000 143 21228.46 208.00 42941.69 47902.78 2017-05-23 18:50:28.000 143 21228.46 208.02 42941.60 47902.75 2017-05-23 18:50:29.000 143 21228.48 208.00 42941.59 47902.72 2017-05-23 18:50:30.000 143 21228.46 208.01 42941.60 47902.68 2017-05-23 18:50:31.000 143 21228.45 208.03 42941.57 47902.68 2017-05-23 18:50:32.000 143 21228.46 208.04 42941.51 47902.65 2017-05-23 18:50:33.000 143 21228.45 208.03 42941.53 47902.62 2017-05-23 18:50:34.000 143 21228.46 208.00 42941.52 47902.64 2017-05-23 18:50:35.000 143 21228.50 207.97 42941.50 47902.64 2017-05-23 18:50:36.000 143 21228.48 207.93 42941.50 47902.61 2017-05-23 18:50:37.000 143 21228.47 207.90 42941.49 47902.61 2017-05-23 18:50:38.000 143 21228.46 207.86 42941.48 47902.60 2017-05-23 18:50:39.000 143 21228.47 207.86 42941.45 47902.56 2017-05-23 18:50:40.000 143 21228.48 207.81 42941.43 47902.54 2017-05-23 18:50:41.000 143 21228.48 207.78 42941.41 47902.56 2017-05-23 18:50:42.000 143 21228.45 207.75 42941.38 47902.47 2017-05-23 18:50:43.000 143 21228.42 207.71 42941.38 47902.47 2017-05-23 18:50:44.000 143 21228.41 207.66 42941.35 47902.43 2017-05-23 18:50:45.000 143 21228.45 207.66 42941.35 47902.43 2017-05-23 18:50:46.000 143 21228.40 207.67 42941.34 47902.42 2017-05-23 18:50:47.000 143 21228.40 207.69 42941.35 47902.40 2017-05-23 18:50:48.000 143 21228.40 207.73 42941.29 47902.42 2017-05-23 18:50:49.000 143 21228.36 207.77 42941.27 47902.36 2017-05-23 18:50:50.000 143 21228.33 207.78 42941.23 47902.35 2017-05-23 18:50:51.000 143 21228.30 207.80 42941.19 47902.28 2017-05-23 18:50:52.000 143 21228.28 207.81 42941.19 47902.24 2017-05-23 18:50:53.000 143 21228.25 207.82 42941.18 47902.21 2017-05-23 18:50:54.000 143 21228.21 207.86 42941.13 47902.18 2017-05-23 18:50:55.000 143 21228.14 207.87 42941.14 47902.12 2017-05-23 18:50:56.000 143 21228.11 207.87 42941.10 47902.11 2017-05-23 18:50:57.000 143 21228.07 207.88 42941.09 47902.08 2017-05-23 18:50:58.000 143 21228.03 207.90 42941.07 47902.03 2017-05-23 18:50:59.000 143 21228.01 207.90 42941.06 47901.99 2017-05-23 18:51:00.000 143 21227.99 207.85 42941.02 47901.96 2017-05-23 18:51:01.000 143 21227.98 207.82 42941.04 47901.96 2017-05-23 18:51:02.000 143 21227.99 207.75 42941.03 47901.94 2017-05-23 18:51:03.000 143 21227.97 207.72 42941.01 47901.94 2017-05-23 18:51:04.000 143 21227.96 207.68 42941.03 47901.94 2017-05-23 18:51:05.000 143 21227.93 207.64 42941.07 47901.96 2017-05-23 18:51:06.000 143 21227.88 207.61 42941.10 47901.97 2017-05-23 18:51:07.000 143 21227.86 207.56 42941.09 47901.93 2017-05-23 18:51:08.000 143 21227.82 207.52 42941.13 47901.93 2017-05-23 18:51:09.000 143 21227.81 207.50 42941.10 47901.90 2017-05-23 18:51:10.000 143 21227.79 207.47 42941.09 47901.93 2017-05-23 18:51:11.000 143 21227.76 207.45 42941.12 47901.92 2017-05-23 18:51:12.000 143 21227.73 207.39 42941.11 47901.93 2017-05-23 18:51:13.000 143 21227.73 207.38 42941.13 47901.92 2017-05-23 18:51:14.000 143 21227.73 207.40 42941.12 47901.93 2017-05-23 18:51:15.000 143 21227.73 207.36 42941.15 47901.97 2017-05-23 18:51:16.000 143 21227.74 207.33 42941.21 47901.94 2017-05-23 18:51:17.000 143 21227.69 207.33 42941.23 47901.97 2017-05-23 18:51:18.000 143 21227.69 207.37 42941.21 47901.99 2017-05-23 18:51:19.000 143 21227.74 207.37 42941.24 47901.96 2017-05-23 18:51:20.000 143 21227.71 207.31 42941.24 47902.01 2017-05-23 18:51:21.000 143 21227.71 207.30 42941.28 47902.00 2017-05-23 18:51:22.000 143 21227.74 207.25 42941.29 47902.04 2017-05-23 18:51:23.000 143 21227.75 207.21 42941.35 47902.11 2017-05-23 18:51:24.000 143 21227.73 207.18 42941.39 47902.08 2017-05-23 18:51:25.000 143 21227.72 207.17 42941.40 47902.17 2017-05-23 18:51:26.000 143 21227.69 207.14 42941.43 47902.15 2017-05-23 18:51:27.000 143 21227.71 207.14 42941.45 47902.19 2017-05-23 18:51:28.000 143 21227.68 207.15 42941.49 47902.18 2017-05-23 18:51:29.000 143 21227.64 207.15 42941.51 47902.24 2017-05-23 18:51:30.000 143 21227.61 207.17 42941.52 47902.25 2017-05-23 18:51:31.000 143 21227.61 207.19 42941.53 47902.25 2017-05-23 18:51:32.000 143 21227.61 207.22 42941.51 47902.22 2017-05-23 18:51:33.000 143 21227.58 207.24 42941.51 47902.22 2017-05-23 18:51:34.000 143 21227.58 207.23 42941.50 47902.18 2017-05-23 18:51:35.000 143 21227.61 207.25 42941.49 47902.19 2017-05-23 18:51:36.000 143 21227.63 207.22 42941.47 47902.22 2017-05-23 18:51:37.000 143 21227.61 207.20 42941.49 47902.17 2017-05-23 18:51:38.000 143 21227.58 207.20 42941.49 47902.22 2017-05-23 18:51:39.000 143 21227.60 207.19 42941.51 47902.21 2017-05-23 18:51:40.000 143 21227.60 207.18 42941.53 47902.22 2017-05-23 18:51:41.000 143 21227.61 207.18 42941.56 47902.24 2017-05-23 18:51:42.000 143 21227.59 207.21 42941.57 47902.25 2017-05-23 18:51:43.000 143 21227.57 207.22 42941.57 47902.25 2017-05-23 18:51:44.000 143 21227.58 207.24 42941.56 47902.25 2017-05-23 18:51:45.000 143 21227.56 207.31 42941.55 47902.22 2017-05-23 18:51:46.000 143 21227.52 207.39 42941.55 47902.22 2017-05-23 18:51:47.000 143 21227.57 207.41 42941.54 47902.22 2017-05-23 18:51:48.000 143 21227.58 207.45 42941.52 47902.19 2017-05-23 18:51:49.000 143 21227.59 207.53 42941.55 47902.25 2017-05-23 18:51:50.000 143 21227.60 207.60 42941.54 47902.22 2017-05-23 18:51:51.000 143 21227.62 207.62 42941.53 47902.22 2017-05-23 18:51:52.000 143 21227.61 207.65 42941.52 47902.25 2017-05-23 18:51:53.000 143 21227.60 207.67 42941.54 47902.25 2017-05-23 18:51:54.000 143 21227.63 207.66 42941.57 47902.24 2017-05-23 18:51:55.000 143 21227.60 207.67 42941.57 47902.29 2017-05-23 18:51:56.000 143 21227.54 207.64 42941.54 47902.29 2017-05-23 18:51:57.000 143 21227.50 207.62 42941.54 47902.25 2017-05-23 18:51:58.000 143 21227.47 207.63 42941.55 47902.24 2017-05-23 18:51:59.000 143 21227.43 207.63 42941.56 47902.18 2017-05-23 18:52:00.000 143 21227.37 207.64 42941.51 47902.17 2017-05-23 18:52:01.000 143 21227.34 207.65 42941.52 47902.14 2017-05-23 18:52:02.000 143 21227.32 207.67 42941.48 47902.08 2017-05-23 18:52:03.000 143 21227.25 207.67 42941.46 47902.04 2017-05-23 18:52:04.000 143 21227.21 207.69 42941.43 47902.04 2017-05-23 18:52:05.000 143 21227.16 207.75 42941.40 47901.97 2017-05-23 18:52:06.000 143 21227.14 207.78 42941.38 47901.97 2017-05-23 18:52:07.000 143 21227.13 207.80 42941.36 47901.93 2017-05-23 18:52:08.000 143 21227.05 207.82 42941.36 47901.90 2017-05-23 18:52:09.000 143 21227.04 207.84 42941.39 47901.89 2017-05-23 18:52:10.000 143 21227.04 207.84 42941.37 47901.86 2017-05-23 18:52:11.000 143 21227.01 207.91 42941.33 47901.85 2017-05-23 18:52:12.000 143 21227.00 207.93 42941.37 47901.85 2017-05-23 18:52:13.000 143 21226.98 207.96 42941.35 47901.85 2017-05-23 18:52:14.000 143 21227.01 208.00 42941.36 47901.85 2017-05-23 18:52:15.000 143 21227.03 208.02 42941.34 47901.85 2017-05-23 18:52:16.000 143 21227.07 208.04 42941.35 47901.86 2017-05-23 18:52:17.000 143 21227.05 208.07 42941.37 47901.86 2017-05-23 18:52:18.000 143 21227.08 208.10 42941.44 47901.88 2017-05-23 18:52:19.000 143 21227.07 208.09 42941.44 47901.89 2017-05-23 18:52:20.000 143 21227.07 208.17 42941.41 47901.90 2017-05-23 18:52:21.000 143 21227.03 208.24 42941.43 47901.93 2017-05-23 18:52:22.000 143 21226.99 208.30 42941.41 47901.89 2017-05-23 18:52:23.000 143 21227.00 208.41 42941.42 47901.86 2017-05-23 18:52:24.000 143 21226.99 208.47 42941.41 47901.88 2017-05-23 18:52:25.000 143 21226.98 208.49 42941.44 47901.88 2017-05-23 18:52:26.000 143 21226.99 208.50 42941.44 47901.89 2017-05-23 18:52:27.000 143 21226.99 208.54 42941.46 47901.90 2017-05-23 18:52:28.000 143 21227.03 208.54 42941.50 47901.96 2017-05-23 18:52:29.000 143 21227.04 208.50 42941.56 47901.97 2017-05-23 18:52:30.000 143 21227.05 208.50 42941.60 47902.03 2017-05-23 18:52:31.000 143 21227.08 208.52 42941.67 47902.11 2017-05-23 18:52:32.000 143 21227.10 208.53 42941.69 47902.08 2017-05-23 18:52:33.000 143 21227.15 208.48 42941.75 47902.21 2017-05-23 18:52:34.000 143 21227.20 208.47 42941.81 47902.22 2017-05-23 18:52:35.000 143 21227.20 208.49 42941.84 47902.32 2017-05-23 18:52:36.000 143 21227.22 208.53 42941.84 47902.35 2017-05-23 18:52:37.000 143 21227.23 208.63 42941.85 47902.38 2017-05-23 18:52:38.000 143 21227.24 208.74 42941.86 47902.39 2017-05-23 18:52:39.000 143 21227.25 208.81 42941.86 47902.40 2017-05-23 18:52:40.000 143 21227.27 208.94 42941.83 47902.40 2017-05-23 18:52:41.000 143 21227.35 209.02 42941.79 47902.43 2017-05-23 18:52:42.000 143 21227.39 209.17 42941.77 47902.42 2017-05-23 18:52:43.000 143 21227.43 209.31 42941.75 47902.39 2017-05-23 18:52:44.000 143 21227.55 209.43 42941.71 47902.40 2017-05-23 18:52:45.000 143 21227.64 209.56 42941.71 47902.43 2017-05-23 18:52:46.000 143 21227.74 209.66 42941.72 47902.43 2017-05-23 18:52:47.000 143 21227.84 209.80 42941.66 47902.47 2017-05-23 18:52:48.000 143 21227.94 209.89 42941.62 47902.53 2017-05-23 18:52:49.000 143 21228.04 209.98 42941.64 47902.51 2017-05-23 18:52:50.000 143 21228.14 210.07 42941.62 47902.57 2017-05-23 18:52:51.000 143 21228.19 210.08 42941.62 47902.58 2017-05-23 18:52:52.000 143 21228.28 210.10 42941.60 47902.61 2017-05-23 18:52:53.000 143 21228.36 210.10 42941.59 47902.62 2017-05-23 18:52:54.000 143 21228.38 210.05 42941.60 47902.65 2017-05-23 18:52:55.000 143 21228.36 209.96 42941.60 47902.67 2017-05-23 18:52:56.000 143 21228.33 209.92 42941.58 47902.65 2017-05-23 18:52:57.000 143 21228.29 209.92 42941.57 47902.62 2017-05-23 18:52:58.000 143 21228.24 209.88 42941.58 47902.61 2017-05-23 18:52:59.000 143 21228.14 209.85 42941.58 47902.58 2017-05-23 18:53:00.000 143 21228.05 209.76 42941.57 47902.54 2017-05-23 18:53:01.000 143 21227.92 209.66 42941.58 47902.49 2017-05-23 18:53:02.000 143 21227.75 209.57 42941.61 47902.46 2017-05-23 18:53:03.000 143 21227.62 209.47 42941.65 47902.42 2017-05-23 18:53:04.000 143 21227.55 209.34 42941.67 47902.40 2017-05-23 18:53:05.000 143 21227.43 209.20 42941.69 47902.36 2017-05-23 18:53:06.000 143 21227.33 209.07 42941.74 47902.33 2017-05-23 18:53:07.000 143 21227.21 208.96 42941.77 47902.33 2017-05-23 18:53:08.000 143 21227.08 208.88 42941.84 47902.29 2017-05-23 18:53:09.000 143 21226.99 208.75 42941.86 47902.29 2017-05-23 18:53:10.000 143 21226.89 208.62 42941.86 47902.24 2017-05-23 18:53:11.000 143 21226.80 208.53 42941.87 47902.22 2017-05-23 18:53:12.000 143 21226.71 208.47 42941.87 47902.18 2017-05-23 18:53:13.000 143 21226.63 208.36 42941.87 47902.15 2017-05-23 18:53:14.000 143 21226.49 208.28 42941.88 47902.11 2017-05-23 18:53:15.000 143 21226.34 208.19 42941.91 47902.07 2017-05-23 18:53:16.000 143 21226.25 208.12 42941.96 47902.03 2017-05-23 18:53:17.000 143 21226.16 208.10 42941.91 47901.97 2017-05-23 18:53:18.000 143 21226.06 208.05 42941.95 47901.94 2017-05-23 18:53:19.000 143 21226.02 208.00 42941.96 47901.93 2017-05-23 18:53:20.000 143 21225.95 207.97 42941.96 47901.92 2017-05-23 18:53:21.000 143 21225.87 207.99 42941.99 47901.89 2017-05-23 18:53:22.000 143 21225.80 208.06 42941.99 47901.86 2017-05-23 18:53:23.000 143 21225.69 208.15 42941.95 47901.81 2017-05-23 18:53:24.000 143 21225.66 208.22 42941.88 47901.74 2017-05-23 18:53:25.000 143 21225.68 208.28 42941.82 47901.68 2017-05-23 18:53:26.000 143 21225.70 208.30 42941.84 47901.68 2017-05-23 18:53:27.000 143 21225.73 208.34 42941.86 47901.65 2017-05-23 18:53:28.000 143 21225.77 208.39 42941.83 47901.68 2017-05-23 18:53:29.000 143 21225.82 208.46 42941.81 47901.72 2017-05-23 18:53:30.000 143 21225.88 208.57 42941.84 47901.75 2017-05-23 18:53:31.000 143 21225.95 208.71 42941.83 47901.78 2017-05-23 18:53:32.000 143 21226.06 208.84 42941.83 47901.79 2017-05-23 18:53:33.000 143 21226.18 208.94 42941.78 47901.83 2017-05-23 18:53:34.000 143 21226.30 209.08 42941.77 47901.89 2017-05-23 18:53:35.000 143 21226.47 209.21 42941.76 47901.93 2017-05-23 18:53:36.000 143 21226.60 209.39 42941.74 47901.97 2017-05-23 18:53:37.000 143 21226.72 209.57 42941.67 47902.03 2017-05-23 18:53:38.000 143 21226.83 209.78 42941.65 47902.04 2017-05-23 18:53:39.000 143 21226.99 209.94 42941.58 47902.07 2017-05-23 18:53:40.000 143 21227.08 210.15 42941.56 47902.06 2017-05-23 18:53:41.000 143 21227.17 210.33 42941.48 47902.03 2017-05-23 18:53:42.000 143 21227.22 210.52 42941.44 47902.04 2017-05-23 18:53:43.000 143 21227.26 210.77 42941.36 47902.00 2017-05-23 18:53:44.000 143 21227.24 211.01 42941.26 47901.97 2017-05-23 18:53:45.000 143 21227.27 211.19 42941.21 47901.92 2017-05-23 18:53:46.000 143 21227.32 211.27 42941.16 47901.86 2017-05-23 18:53:47.000 143 21227.34 211.28 42941.15 47901.85 2017-05-23 18:53:48.000 143 21227.39 211.31 42941.13 47901.86 2017-05-23 18:53:49.000 143 21227.41 211.35 42941.18 47901.86 2017-05-23 18:53:50.000 143 21227.40 211.37 42941.20 47901.90 2017-05-23 18:53:51.000 143 21227.39 211.36 42941.22 47901.93 2017-05-23 18:53:52.000 143 21227.35 211.35 42941.22 47901.89 2017-05-23 18:53:53.000 143 21227.28 211.35 42941.20 47901.89 2017-05-23 18:53:54.000 143 21227.21 211.36 42941.19 47901.88 2017-05-23 18:53:55.000 143 21227.14 211.33 42941.20 47901.83 2017-05-23 18:53:56.000 143 21227.08 211.28 42941.22 47901.79 2017-05-23 18:53:57.000 143 21226.98 211.24 42941.21 47901.76 2017-05-23 18:53:58.000 143 21226.86 211.22 42941.22 47901.72 2017-05-23 18:53:59.000 143 21226.80 211.20 42941.26 47901.72 2017-05-23 18:54:00.000 143 21226.71 211.21 42941.25 47901.65 2017-05-23 18:54:01.000 143 21226.60 211.22 42941.23 47901.64 2017-05-23 18:54:02.000 143 21226.54 211.22 42941.18 47901.58 2017-05-23 18:54:03.000 143 21226.49 211.20 42941.18 47901.51 2017-05-23 18:54:04.000 143 21226.44 211.15 42941.14 47901.49 2017-05-23 18:54:05.000 143 21226.40 211.09 42941.13 47901.43 2017-05-23 18:54:06.000 143 21226.39 210.99 42941.11 47901.39 2017-05-23 18:54:07.000 143 21226.35 210.93 42941.15 47901.40 2017-05-23 18:54:08.000 143 21226.30 210.90 42941.15 47901.35 2017-05-23 18:54:09.000 143 21226.24 210.84 42941.16 47901.36 2017-05-23 18:54:10.000 143 21226.20 210.74 42941.16 47901.35 2017-05-23 18:54:11.000 143 21226.15 210.68 42941.19 47901.35 2017-05-23 18:54:12.000 143 21226.09 210.68 42941.23 47901.33 2017-05-23 18:54:13.000 143 21226.03 210.60 42941.26 47901.33 2017-05-23 18:54:14.000 143 21225.99 210.54 42941.23 47901.29 2017-05-23 18:54:15.000 143 21225.89 210.50 42941.23 47901.32 2017-05-23 18:54:16.000 143 21225.91 210.50 42941.24 47901.25 2017-05-23 18:54:17.000 143 21225.88 210.52 42941.22 47901.29 2017-05-23 18:54:18.000 143 21225.91 210.50 42941.20 47901.25 2017-05-23 18:54:19.000 143 21225.92 210.45 42941.20 47901.25 2017-05-23 18:54:20.000 143 21225.93 210.47 42941.20 47901.26 2017-05-23 18:54:21.000 143 21225.93 210.51 42941.18 47901.25 2017-05-23 18:54:22.000 143 21225.89 210.58 42941.17 47901.25 2017-05-23 18:54:23.000 143 21225.91 210.69 42941.14 47901.18 2017-05-23 18:54:24.000 143 21225.94 210.81 42941.08 47901.15 2017-05-23 18:54:25.000 143 21225.97 210.91 42941.04 47901.14 2017-05-23 18:54:26.000 143 21226.06 210.96 42940.98 47901.08 2017-05-23 18:54:27.000 143 21226.15 211.00 42940.98 47901.10 2017-05-23 18:54:28.000 143 21226.23 211.05 42940.98 47901.14 2017-05-23 18:54:29.000 143 21226.32 211.05 42940.97 47901.18 2017-05-23 18:54:30.000 143 21226.42 211.06 42941.00 47901.22 2017-05-23 18:54:31.000 143 21226.48 211.09 42941.03 47901.29 2017-05-23 18:54:32.000 143 21226.55 211.12 42941.07 47901.35 2017-05-23 18:54:33.000 143 21226.58 211.17 42941.09 47901.39 2017-05-23 18:54:34.000 143 21226.61 211.18 42941.09 47901.40 2017-05-23 18:54:35.000 143 21226.65 211.21 42941.11 47901.46 2017-05-23 18:54:36.000 143 21226.70 211.26 42941.14 47901.50 2017-05-23 18:54:37.000 143 21226.73 211.29 42941.14 47901.50 2017-05-23 18:54:38.000 143 21226.74 211.32 42941.15 47901.54 2017-05-23 18:54:39.000 143 21226.77 211.38 42941.17 47901.56 2017-05-23 18:54:40.000 143 21226.77 211.43 42941.14 47901.58 2017-05-23 18:54:41.000 143 21226.79 211.49 42941.14 47901.61 2017-05-23 18:54:42.000 143 21226.82 211.51 42941.12 47901.58 2017-05-23 18:54:43.000 143 21226.84 211.54 42941.11 47901.57 2017-05-23 18:54:44.000 143 21226.84 211.58 42941.08 47901.54 2017-05-23 18:54:45.000 143 21226.84 211.63 42941.07 47901.56 2017-05-23 18:54:46.000 143 21226.81 211.63 42941.07 47901.54 2017-05-23 18:54:47.000 143 21226.82 211.60 42941.06 47901.54 2017-05-23 18:54:48.000 143 21226.80 211.61 42941.06 47901.53 2017-05-23 18:54:49.000 143 21226.74 211.60 42941.04 47901.51 2017-05-23 18:54:50.000 143 21226.69 211.60 42941.02 47901.43 2017-05-23 18:54:51.000 143 21226.63 211.58 42941.03 47901.43 2017-05-23 18:54:52.000 143 21226.58 211.57 42941.01 47901.40 2017-05-23 18:54:53.000 143 21226.55 211.55 42940.97 47901.38 2017-05-23 18:54:54.000 143 21226.49 211.57 42940.98 47901.35 2017-05-23 18:54:55.000 143 21226.49 211.61 42940.96 47901.32 2017-05-23 18:54:56.000 143 21226.45 211.63 42940.88 47901.25 2017-05-23 18:54:57.000 143 21226.38 211.62 42940.85 47901.18 2017-05-23 18:54:58.000 143 21226.32 211.56 42940.86 47901.17 2017-05-23 18:54:59.000 143 21226.28 211.46 42940.91 47901.15 2017-05-23 18:55:00.000 143 21226.24 211.39 42940.90 47901.11 2017-05-23 18:55:01.000 143 21226.21 211.35 42940.96 47901.15 2017-05-23 18:55:02.000 143 21226.17 211.27 42941.02 47901.17 2017-05-23 18:55:03.000 143 21226.15 211.21 42941.07 47901.15 2017-05-23 18:55:04.000 143 21226.17 211.17 42941.08 47901.21 2017-05-23 18:55:05.000 143 21226.19 211.13 42941.10 47901.25 2017-05-23 18:55:06.000 143 21226.13 211.11 42941.11 47901.25 2017-05-23 18:55:07.000 143 21226.09 211.13 42941.12 47901.26 2017-05-23 18:55:08.000 143 21226.07 211.14 42941.14 47901.25 2017-05-23 18:55:09.000 143 21226.06 211.19 42941.14 47901.26 2017-05-23 18:55:10.000 143 21226.02 211.22 42941.13 47901.25 2017-05-23 18:55:11.000 143 21226.06 211.21 42941.15 47901.26 2017-05-23 18:55:12.000 143 21226.08 211.25 42941.17 47901.29 2017-05-23 18:55:13.000 143 21226.12 211.30 42941.16 47901.29 2017-05-23 18:55:14.000 143 21226.20 211.34 42941.12 47901.28 2017-05-23 18:55:15.000 143 21226.27 211.38 42941.13 47901.35 2017-05-23 18:55:16.000 143 21226.36 211.42 42941.16 47901.36 2017-05-23 18:55:17.000 143 21226.43 211.47 42941.15 47901.40 2017-05-23 18:55:18.000 143 21226.47 211.53 42941.18 47901.43 2017-05-23 18:55:19.000 143 21226.57 211.57 42941.17 47901.46 2017-05-23 18:55:20.000 143 21226.64 211.61 42941.20 47901.50 2017-05-23 18:55:21.000 143 21226.70 211.69 42941.19 47901.53 2017-05-23 18:55:22.000 143 21226.78 211.80 42941.18 47901.58 2017-05-23 18:55:23.000 143 21226.85 211.90 42941.17 47901.61 2017-05-23 18:55:24.000 143 21226.91 211.99 42941.15 47901.61 2017-05-23 18:55:25.000 143 21227.01 212.06 42941.16 47901.65 2017-05-23 18:55:26.000 143 21227.10 212.11 42941.13 47901.67 2017-05-23 18:55:27.000 143 21227.16 212.13 42941.11 47901.71 2017-05-23 18:55:28.000 143 21227.19 212.20 42941.12 47901.75 2017-05-23 18:55:29.000 143 21227.23 212.25 42941.11 47901.78 2017-05-23 18:55:30.000 143 21227.28 212.30 42941.17 47901.75 2017-05-23 18:55:31.000 143 21227.26 212.32 42941.11 47901.76 2017-05-23 18:55:32.000 143 21227.25 212.35 42941.08 47901.75 2017-05-23 18:55:33.000 143 21227.25 212.33 42941.13 47901.75 2017-05-23 18:55:34.000 143 21227.26 212.32 42941.15 47901.76 2017-05-23 18:55:35.000 143 21227.20 212.32 42941.17 47901.76 2017-05-23 18:55:36.000 143 21227.14 212.29 42941.18 47901.76 2017-05-23 18:55:37.000 143 21227.09 212.23 42941.17 47901.74 2017-05-23 18:55:38.000 143 21226.98 212.15 42941.21 47901.74 2017-05-23 18:55:39.000 143 21226.91 212.10 42941.28 47901.72 2017-05-23 18:55:40.000 143 21226.82 212.07 42941.28 47901.74 2017-05-23 18:55:41.000 143 21226.78 212.00 42941.33 47901.72 2017-05-23 18:55:42.000 143 21226.73 211.96 42941.32 47901.72 2017-05-23 18:55:43.000 143 21226.67 211.91 42941.32 47901.71 2017-05-23 18:55:44.000 143 21226.64 211.85 42941.38 47901.72 2017-05-23 18:55:45.000 143 21226.60 211.79 42941.40 47901.72 2017-05-23 18:55:46.000 143 21226.55 211.73 42941.40 47901.71 2017-05-23 18:55:47.000 143 21226.51 211.67 42941.43 47901.74 2017-05-23 18:55:48.000 143 21226.49 211.62 42941.44 47901.72 2017-05-23 18:55:49.000 143 21226.43 211.60 42941.46 47901.72 2017-05-23 18:55:50.000 143 21226.38 211.58 42941.49 47901.71 2017-05-23 18:55:51.000 143 21226.34 211.55 42941.51 47901.72 2017-05-23 18:55:52.000 143 21226.36 211.52 42941.49 47901.71 2017-05-23 18:55:53.000 143 21226.36 211.50 42941.52 47901.72 2017-05-23 18:55:54.000 143 21226.38 211.48 42941.53 47901.71 2017-05-23 18:55:55.000 143 21226.36 211.42 42941.54 47901.74 2017-05-23 18:55:56.000 143 21226.38 211.37 42941.52 47901.71 2017-05-23 18:55:57.000 143 21226.35 211.33 42941.52 47901.72 2017-05-23 18:55:58.000 143 21226.30 211.31 42941.53 47901.72 2017-05-23 18:55:59.000 143 21226.24 211.27 42941.56 47901.71 2017-05-23 18:56:00.000 143 21226.16 211.23 42941.57 47901.68 2017-05-23 18:56:01.000 143 21226.13 211.27 42941.58 47901.68 2017-05-23 18:56:02.000 143 21226.06 211.29 42941.58 47901.67 2017-05-23 18:56:03.000 143 21226.03 211.30 42941.57 47901.62 2017-05-23 18:56:04.000 143 21226.02 211.34 42941.54 47901.65 2017-05-23 18:56:05.000 143 21225.99 211.40 42941.55 47901.61 2017-05-23 18:56:06.000 143 21225.99 211.46 42941.55 47901.60 2017-05-23 18:56:07.000 143 21226.05 211.50 42941.54 47901.61 2017-05-23 18:56:08.000 143 21226.08 211.55 42941.51 47901.61 2017-05-23 18:56:09.000 143 21226.18 211.57 42941.50 47901.58 2017-05-23 18:56:10.000 143 21226.24 211.60 42941.49 47901.62 2017-05-23 18:56:11.000 143 21226.32 211.66 42941.49 47901.65 2017-05-23 18:56:12.000 143 21226.39 211.70 42941.50 47901.69 2017-05-23 18:56:13.000 143 21226.46 211.75 42941.49 47901.72 2017-05-23 18:56:14.000 143 21226.48 211.80 42941.47 47901.75 2017-05-23 18:56:15.000 143 21226.55 211.84 42941.48 47901.79 2017-05-23 18:56:16.000 143 21226.61 211.88 42941.49 47901.81 2017-05-23 18:56:17.000 143 21226.66 211.92 42941.45 47901.83 2017-05-23 18:56:18.000 143 21226.71 211.92 42941.51 47901.83 2017-05-23 18:56:19.000 143 21226.74 211.89 42941.50 47901.89 2017-05-23 18:56:20.000 143 21226.78 211.89 42941.55 47901.93 2017-05-23 18:56:21.000 143 21226.79 211.92 42941.57 47901.97 2017-05-23 18:56:22.000 143 21226.83 211.95 42941.58 47902.00 2017-05-23 18:56:23.000 143 21226.82 212.02 42941.61 47902.00 2017-05-23 18:56:24.000 143 21226.80 212.10 42941.60 47902.01 2017-05-23 18:56:25.000 143 21226.78 212.19 42941.55 47901.99 2017-05-23 18:56:26.000 143 21226.82 212.21 42941.54 47901.97 2017-05-23 18:56:27.000 143 21226.82 212.27 42941.55 47901.99 2017-05-23 18:56:28.000 143 21226.84 212.31 42941.55 47901.97 2017-05-23 18:56:29.000 143 21226.89 212.33 42941.55 47901.99 2017-05-23 18:56:30.000 143 21226.93 212.34 42941.55 47901.97 2017-05-23 18:56:31.000 143 21227.00 212.35 42941.55 47902.00 2017-05-23 18:56:32.000 143 21227.03 212.35 42941.56 47902.04 2017-05-23 18:56:33.000 143 21227.04 212.38 42941.58 47902.04 2017-05-23 18:56:34.000 143 21227.05 212.39 42941.59 47902.08 2017-05-23 18:56:35.000 143 21227.05 212.38 42941.61 47902.07 2017-05-23 18:56:36.000 143 21227.02 212.40 42941.65 47902.10 2017-05-23 18:56:37.000 143 21226.96 212.40 42941.67 47902.11 2017-05-23 18:56:38.000 143 21226.98 212.38 42941.69 47902.15 2017-05-23 18:56:39.000 143 21227.03 212.36 42941.71 47902.15 2017-05-23 18:56:40.000 143 21226.98 212.35 42941.72 47902.19 2017-05-23 18:56:41.000 143 21226.92 212.33 42941.74 47902.22 2017-05-23 18:56:42.000 143 21226.91 212.33 42941.78 47902.22 2017-05-23 18:56:43.000 143 21226.89 212.31 42941.81 47902.24 2017-05-23 18:56:44.000 143 21226.84 212.28 42941.83 47902.25 2017-05-23 18:56:45.000 143 21226.77 212.28 42941.86 47902.25 2017-05-23 18:56:46.000 143 21226.75 212.23 42941.90 47902.25 2017-05-23 18:56:47.000 143 21226.74 212.22 42941.93 47902.29 2017-05-23 18:56:48.000 143 21226.68 212.22 42941.98 47902.26 2017-05-23 18:56:49.000 143 21226.65 212.23 42941.98 47902.25 2017-05-23 18:56:50.000 143 21226.63 212.21 42942.00 47902.25 2017-05-23 18:56:51.000 143 21226.55 212.17 42942.04 47902.25 2017-05-23 18:56:52.000 143 21226.48 212.16 42942.03 47902.21 2017-05-23 18:56:53.000 143 21226.46 212.14 42942.01 47902.22 2017-05-23 18:56:54.000 143 21226.37 212.14 42942.05 47902.18 2017-05-23 18:56:55.000 143 21226.29 212.19 42942.04 47902.17 2017-05-23 18:56:56.000 143 21226.25 212.27 42942.01 47902.15 2017-05-23 18:56:57.000 143 21226.18 212.30 42941.96 47902.07 2017-05-23 18:56:58.000 143 21226.14 212.27 42941.93 47902.04 2017-05-23 18:56:59.000 143 21226.09 212.27 42941.90 47901.97 2017-05-23 18:57:00.000 143 21226.10 212.28 42941.88 47901.97 2017-05-23 18:57:01.000 143 21226.09 212.31 42941.88 47901.97 2017-05-23 18:57:02.000 143 21226.05 212.32 42941.88 47901.93 2017-05-23 18:57:03.000 143 21226.06 212.32 42941.85 47901.92 2017-05-23 18:57:04.000 143 21226.05 212.33 42941.83 47901.86 2017-05-23 18:57:05.000 143 21226.00 212.35 42941.81 47901.82 2017-05-23 18:57:06.000 143 21226.00 212.34 42941.80 47901.82 2017-05-23 18:57:07.000 143 21226.02 212.34 42941.80 47901.83 2017-05-23 18:57:08.000 143 21226.06 212.33 42941.77 47901.82 2017-05-23 18:57:09.000 143 21226.06 212.34 42941.76 47901.82 2017-05-23 18:57:10.000 143 21226.02 212.35 42941.74 47901.83 2017-05-23 18:57:11.000 143 21226.01 212.33 42941.75 47901.82 2017-05-23 18:57:12.000 143 21226.00 212.34 42941.76 47901.79 2017-05-23 18:57:13.000 143 21225.98 212.36 42941.80 47901.81 2017-05-23 18:57:14.000 143 21225.98 212.39 42941.78 47901.79 2017-05-23 18:57:15.000 143 21225.98 212.41 42941.75 47901.79 2017-05-23 18:57:16.000 143 21225.94 212.42 42941.76 47901.79 2017-05-23 18:57:17.000 143 21225.93 212.43 42941.77 47901.79 2017-05-23 18:57:18.000 143 21225.96 212.43 42941.76 47901.76 2017-05-23 18:57:19.000 143 21225.94 212.51 42941.76 47901.83 2017-05-23 18:57:20.000 143 21225.93 212.60 42941.75 47901.76 2017-05-23 18:57:21.000 143 21225.92 212.69 42941.67 47901.74 2017-05-23 18:57:22.000 143 21225.90 212.71 42941.65 47901.69 2017-05-23 18:57:23.000 143 21225.89 212.76 42941.64 47901.64 2017-05-23 18:57:24.000 143 21225.88 212.78 42941.62 47901.65 2017-05-23 18:57:25.000 143 21225.84 212.81 42941.62 47901.64 2017-05-23 18:57:26.000 143 21225.89 212.81 42941.65 47901.58 2017-05-23 18:57:27.000 143 21225.91 212.82 42941.65 47901.61 2017-05-23 18:57:28.000 143 21225.92 212.84 42941.64 47901.61 2017-05-23 18:57:29.000 143 21225.89 212.85 42941.64 47901.64 2017-05-23 18:57:30.000 143 21225.88 212.91 42941.65 47901.64 2017-05-23 18:57:31.000 143 21225.87 212.94 42941.61 47901.61 2017-05-23 18:57:32.000 143 21225.85 213.00 42941.59 47901.60 2017-05-23 18:57:33.000 143 21225.87 213.00 42941.58 47901.58 2017-05-23 18:57:34.000 143 21225.87 213.04 42941.57 47901.60 2017-05-23 18:57:35.000 143 21225.88 213.05 42941.58 47901.56 2017-05-23 18:57:36.000 143 21225.88 213.07 42941.55 47901.57 2017-05-23 18:57:37.000 143 21225.91 213.10 42941.53 47901.53 2017-05-23 18:57:38.000 143 21225.94 213.13 42941.49 47901.53 2017-05-23 18:57:39.000 143 21225.96 213.18 42941.46 47901.54 2017-05-23 18:57:40.000 143 21225.98 213.18 42941.49 47901.53 2017-05-23 18:57:41.000 143 21226.02 213.16 42941.51 47901.54 2017-05-23 18:57:42.000 143 21226.04 213.11 42941.54 47901.56 2017-05-23 18:57:43.000 143 21225.99 213.08 42941.55 47901.57 2017-05-23 18:57:44.000 143 21225.97 213.03 42941.60 47901.58 2017-05-23 18:57:45.000 143 21226.00 213.03 42941.66 47901.65 2017-05-23 18:57:46.000 143 21225.98 213.03 42941.69 47901.65 2017-05-23 18:57:47.000 143 21225.99 213.06 42941.67 47901.68 2017-05-23 18:57:48.000 143 21225.96 213.11 42941.72 47901.69 2017-05-23 18:57:49.000 143 21225.90 213.18 42941.71 47901.71 2017-05-23 18:57:50.000 143 21225.91 213.27 42941.72 47901.71 2017-05-23 18:57:51.000 143 21225.88 213.32 42941.70 47901.68 2017-05-23 18:57:52.000 143 21225.87 213.35 42941.69 47901.65 2017-05-23 18:57:53.000 143 21225.85 213.40 42941.64 47901.62 2017-05-23 18:57:54.000 143 21225.83 213.44 42941.65 47901.58 2017-05-23 18:57:55.000 143 21225.83 213.46 42941.65 47901.58 2017-05-23 18:57:56.000 143 21225.85 213.49 42941.65 47901.58 2017-05-23 18:57:57.000 143 21225.85 213.51 42941.65 47901.58 2017-05-23 18:57:58.000 143 21225.83 213.51 42941.62 47901.58 2017-05-23 18:57:59.000 143 21225.81 213.53 42941.64 47901.60 2017-05-23 18:58:00.000 143 21225.83 213.55 42941.59 47901.60 2017-05-23 18:58:01.000 143 21225.81 213.61 42941.57 47901.58 2017-05-23 18:58:02.000 143 21225.82 213.66 42941.57 47901.56 2017-05-23 18:58:03.000 143 21225.80 213.65 42941.56 47901.54 2017-05-23 18:58:04.000 143 21225.76 213.66 42941.54 47901.50 2017-05-23 18:58:05.000 143 21225.76 213.66 42941.50 47901.49 2017-05-23 18:58:06.000 143 21225.76 213.68 42941.55 47901.47 2017-05-23 18:58:07.000 143 21225.80 213.67 42941.54 47901.43 2017-05-23 18:58:08.000 143 21225.85 213.60 42941.55 47901.50 2017-05-23 18:58:09.000 143 21225.90 213.55 42941.60 47901.54 2017-05-23 18:58:10.000 143 21225.91 213.55 42941.61 47901.58 2017-05-23 18:58:11.000 143 21225.91 213.56 42941.66 47901.65 2017-05-23 18:58:12.000 143 21225.92 213.61 42941.66 47901.68 2017-05-23 18:58:13.000 143 21225.93 213.62 42941.62 47901.64 2017-05-23 18:58:14.000 143 21225.93 213.61 42941.62 47901.65 2017-05-23 18:58:15.000 143 21225.93 213.64 42941.62 47901.61 2017-05-23 18:58:16.000 143 21225.89 213.64 42941.58 47901.58 2017-05-23 18:58:17.000 143 21225.88 213.64 42941.57 47901.61 2017-05-23 18:58:18.000 143 21225.92 213.64 42941.58 47901.57 2017-05-23 18:58:19.000 143 21225.90 213.64 42941.54 47901.56 2017-05-23 18:58:20.000 143 21225.88 213.64 42941.50 47901.51 2017-05-23 18:58:21.000 143 21225.91 213.61 42941.50 47901.53 2017-05-23 18:58:22.000 143 21225.91 213.59 42941.49 47901.47 2017-05-23 18:58:23.000 143 21225.90 213.58 42941.53 47901.53 2017-05-23 18:58:24.000 143 21225.93 213.51 42941.59 47901.50 2017-05-23 18:58:25.000 143 21225.89 213.49 42941.58 47901.58 2017-05-23 18:58:26.000 143 21225.87 213.47 42941.63 47901.58 2017-05-23 18:58:27.000 143 21225.85 213.45 42941.66 47901.62 2017-05-23 18:58:28.000 143 21225.84 213.39 42941.72 47901.64 2017-05-23 18:58:29.000 143 21225.77 213.36 42941.74 47901.62 2017-05-23 18:58:30.000 143 21225.77 213.30 42941.76 47901.67 2017-05-23 18:58:31.000 143 21225.79 213.26 42941.73 47901.65 2017-05-23 18:58:32.000 143 21225.79 213.21 42941.75 47901.72 2017-05-23 18:58:33.000 143 21225.84 213.13 42941.76 47901.69 2017-05-23 18:58:34.000 143 21225.88 213.10 42941.74 47901.72 2017-05-23 18:58:35.000 143 21225.82 213.08 42941.75 47901.68 2017-05-23 18:58:36.000 143 21225.78 213.13 42941.74 47901.68 2017-05-23 18:58:37.000 143 21225.79 213.14 42941.72 47901.67 2017-05-23 18:58:38.000 143 21225.77 213.15 42941.66 47901.64 2017-05-23 18:58:39.000 143 21225.75 213.17 42941.67 47901.61 2017-05-23 18:58:40.000 143 21225.70 213.17 42941.70 47901.57 2017-05-23 18:58:41.000 143 21225.64 213.18 42941.67 47901.54 2017-05-23 18:58:42.000 143 21225.63 213.15 42941.68 47901.54 2017-05-23 18:58:43.000 143 21225.66 213.15 42941.72 47901.53 2017-05-23 18:58:44.000 143 21225.66 213.17 42941.71 47901.56 2017-05-23 18:58:45.000 143 21225.70 213.14 42941.70 47901.57 2017-05-23 18:58:46.000 143 21225.71 213.15 42941.72 47901.58 2017-05-23 18:58:47.000 143 21225.74 213.16 42941.75 47901.60 2017-05-23 18:58:48.000 143 21225.73 213.14 42941.74 47901.61 2017-05-23 18:58:49.000 143 21225.72 213.15 42941.75 47901.61 2017-05-23 18:58:50.000 143 21225.72 213.13 42941.75 47901.62 2017-05-23 18:58:51.000 143 21225.72 213.16 42941.72 47901.60 2017-05-23 18:58:52.000 143 21225.70 213.20 42941.75 47901.61 2017-05-23 18:58:53.000 143 21225.68 213.32 42941.71 47901.54 2017-05-23 18:58:54.000 143 21225.70 213.44 42941.63 47901.56 2017-05-23 18:58:55.000 143 21225.73 213.52 42941.59 47901.53 2017-05-23 18:58:56.000 143 21225.81 213.55 42941.54 47901.50 2017-05-23 18:58:57.000 143 21225.85 213.59 42941.55 47901.50 2017-05-23 18:58:58.000 143 21225.90 213.58 42941.54 47901.51 2017-05-23 18:58:59.000 143 21225.86 213.60 42941.51 47901.50 2017-05-23 18:59:00.000 143 21225.86 213.66 42941.50 47901.50 2017-05-23 18:59:01.000 143 21225.75 213.78 42941.51 47901.47 2017-05-23 18:59:02.000 143 21225.71 213.86 42941.46 47901.40 2017-05-23 18:59:03.000 143 21225.67 213.90 42941.42 47901.33 2017-05-23 18:59:04.000 143 21225.64 213.91 42941.39 47901.25 2017-05-23 18:59:05.000 143 21225.60 213.92 42941.42 47901.25 2017-05-23 18:59:06.000 143 21225.58 213.94 42941.39 47901.22 2017-05-23 18:59:07.000 143 21225.53 214.00 42941.39 47901.22 2017-05-23 18:59:08.000 143 21225.49 214.04 42941.39 47901.15 2017-05-23 18:59:09.000 143 21225.50 214.08 42941.35 47901.17 2017-05-23 18:59:10.000 143 21225.50 214.11 42941.31 47901.14 2017-05-23 18:59:11.000 143 21225.53 214.12 42941.32 47901.11 2017-05-23 18:59:12.000 143 21225.53 214.10 42941.28 47901.11 2017-05-23 18:59:13.000 143 21225.51 214.13 42941.31 47901.08 2017-05-23 18:59:14.000 143 21225.48 214.13 42941.31 47901.10 2017-05-23 18:59:15.000 143 21225.43 214.16 42941.32 47901.08 2017-05-23 18:59:16.000 143 21225.41 214.18 42941.32 47901.10 2017-05-23 18:59:17.000 143 21225.41 214.24 42941.33 47901.08 2017-05-23 18:59:18.000 143 21225.40 214.26 42941.34 47901.11 2017-05-23 18:59:19.000 143 21225.42 214.21 42941.35 47901.04 2017-05-23 18:59:20.000 143 21225.41 214.11 42941.42 47901.07 2017-05-23 18:59:21.000 143 21225.39 214.08 42941.47 47901.14 2017-05-23 18:59:22.000 143 21225.37 214.09 42941.51 47901.15 2017-05-23 18:59:23.000 143 21225.34 214.08 42941.56 47901.21 2017-05-23 18:59:24.000 143 21225.31 214.09 42941.62 47901.22 2017-05-23 18:59:25.000 143 21225.24 214.10 42941.65 47901.26 2017-05-23 18:59:26.000 143 21225.18 214.13 42941.65 47901.24 2017-05-23 18:59:27.000 143 21225.07 214.25 42941.62 47901.24 2017-05-23 18:59:28.000 143 21225.01 214.38 42941.57 47901.19 2017-05-23 18:59:29.000 143 21224.99 214.49 42941.52 47901.11 2017-05-23 18:59:30.000 143 21224.94 214.52 42941.44 47901.04 2017-05-23 18:59:31.000 143 21224.92 214.56 42941.43 47900.99 2017-05-23 18:59:32.000 143 21224.91 214.57 42941.46 47900.94 2017-05-23 18:59:33.000 143 21224.88 214.64 42941.44 47900.92 2017-05-23 18:59:34.000 143 21224.84 214.69 42941.41 47900.90 2017-05-23 18:59:35.000 143 21224.81 214.75 42941.39 47900.88 2017-05-23 18:59:36.000 143 21224.82 214.76 42941.40 47900.89 2017-05-23 18:59:37.000 143 21224.78 214.78 42941.43 47900.83 2017-05-23 18:59:38.000 143 21224.83 214.79 42941.47 47900.88 2017-05-23 18:59:39.000 143 21224.85 214.80 42941.51 47900.90 2017-05-23 18:59:40.000 143 21224.85 214.85 42941.53 47900.97 2017-05-23 18:59:41.000 143 21224.83 214.89 42941.55 47900.94 2017-05-23 18:59:42.000 143 21224.82 214.88 42941.59 47900.97 2017-05-23 18:59:43.000 143 21224.81 214.92 42941.57 47900.97 2017-05-23 18:59:44.000 143 21224.81 214.96 42941.57 47900.99 2017-05-23 18:59:45.000 143 21224.80 214.99 42941.57 47901.04 2017-05-23 18:59:46.000 143 21224.81 215.00 42941.56 47901.00 2017-05-23 18:59:47.000 143 21224.80 215.03 42941.59 47901.03 2017-05-23 18:59:48.000 143 21224.78 215.05 42941.61 47901.03 2017-05-23 18:59:49.000 143 21224.77 215.07 42941.61 47901.00 2017-05-23 18:59:50.000 143 21224.75 215.09 42941.61 47901.00 2017-05-23 18:59:51.000 143 21224.71 215.09 42941.59 47901.00 2017-05-23 18:59:52.000 143 21224.65 215.11 42941.61 47900.97 2017-05-23 18:59:53.000 143 21224.62 215.10 42941.64 47900.97 2017-05-23 18:59:54.000 143 21224.55 215.12 42941.64 47900.94 2017-05-23 18:59:55.000 143 21224.52 215.15 42941.63 47900.96 2017-05-23 18:59:56.000 143 21224.47 215.16 42941.63 47900.93 2017-05-23 18:59:57.000 143 21224.42 215.18 42941.66 47900.90 2017-05-23 18:59:58.000 143 21224.41 215.17 42941.70 47900.92 2017-05-23 18:59:59.000 143 21224.37 215.22 42941.69 47900.90 2017-05-23 19:00:00.000 143 21224.34 215.30 42941.64 47900.92 2017-05-23 19:00:01.000 143 21224.31 215.36 42941.60 47900.90 2017-05-23 19:00:02.000 143 21224.30 215.41 42941.60 47900.86 2017-05-23 19:00:03.000 143 21224.28 215.45 42941.60 47900.86 2017-05-23 19:00:04.000 143 21224.30 215.46 42941.60 47900.85 2017-05-23 19:00:05.000 143 21224.26 215.46 42941.61 47900.83 2017-05-23 19:00:06.000 143 21224.25 215.50 42941.62 47900.83 2017-05-23 19:00:07.000 143 21224.26 215.49 42941.61 47900.86 2017-05-23 19:00:08.000 143 21224.27 215.50 42941.61 47900.83 2017-05-23 19:00:09.000 143 21224.26 215.51 42941.63 47900.89 2017-05-23 19:00:10.000 143 21224.25 215.48 42941.66 47900.86 2017-05-23 19:00:11.000 143 21224.24 215.47 42941.66 47900.86 2017-05-23 19:00:12.000 143 21224.21 215.46 42941.65 47900.90 2017-05-23 19:00:13.000 143 21224.16 215.46 42941.67 47900.88 2017-05-23 19:00:14.000 143 21224.10 215.48 42941.67 47900.89 2017-05-23 19:00:15.000 143 21224.06 215.47 42941.67 47900.86 2017-05-23 19:00:16.000 143 21224.03 215.52 42941.67 47900.83 2017-05-23 19:00:17.000 143 21223.92 215.55 42941.67 47900.79 2017-05-23 19:00:18.000 143 21223.88 215.52 42941.68 47900.75 2017-05-23 19:00:19.000 143 21223.83 215.52 42941.66 47900.72 2017-05-23 19:00:20.000 143 21223.79 215.50 42941.62 47900.72 2017-05-23 19:00:21.000 143 21223.76 215.49 42941.65 47900.67 2017-05-23 19:00:22.000 143 21223.73 215.47 42941.65 47900.71 2017-05-23 19:00:23.000 143 21223.68 215.46 42941.69 47900.65 2017-05-23 19:00:24.000 143 21223.68 215.46 42941.68 47900.65 2017-05-23 19:00:25.000 143 21223.65 215.51 42941.66 47900.64 2017-05-23 19:00:26.000 143 21223.61 215.55 42941.63 47900.58 2017-05-23 19:00:27.000 143 21223.60 215.53 42941.64 47900.58 2017-05-23 19:00:28.000 143 21223.62 215.51 42941.61 47900.58 2017-05-23 19:00:29.000 143 21223.64 215.53 42941.64 47900.57 2017-05-23 19:00:30.000 143 21223.66 215.54 42941.65 47900.61 2017-05-23 19:00:31.000 143 21223.70 215.56 42941.70 47900.64 2017-05-23 19:00:32.000 143 21223.77 215.57 42941.69 47900.64 2017-05-23 19:00:33.000 143 21223.78 215.60 42941.68 47900.68 2017-05-23 19:00:34.000 143 21223.83 215.62 42941.70 47900.69 2017-05-23 19:00:35.000 143 21223.85 215.65 42941.68 47900.72 2017-05-23 19:00:36.000 143 21223.91 215.66 42941.71 47900.72 2017-05-23 19:00:37.000 143 21223.92 215.66 42941.69 47900.78 2017-05-23 19:00:38.000 143 21223.94 215.71 42941.68 47900.79 2017-05-23 19:00:39.000 143 21224.01 215.76 42941.70 47900.83 2017-05-23 19:00:40.000 143 21224.00 215.80 42941.70 47900.83 2017-05-23 19:00:41.000 143 21223.99 215.86 42941.68 47900.83 2017-05-23 19:00:42.000 143 21224.00 215.86 42941.66 47900.79 2017-05-23 19:00:43.000 143 21224.02 215.85 42941.66 47900.78 2017-05-23 19:00:44.000 143 21224.00 215.84 42941.64 47900.79 2017-05-23 19:00:45.000 143 21223.97 215.85 42941.64 47900.78 2017-05-23 19:00:46.000 143 21223.95 215.87 42941.64 47900.76 2017-05-23 19:00:47.000 143 21223.90 215.85 42941.61 47900.74 2017-05-23 19:00:48.000 143 21223.86 215.82 42941.61 47900.72 2017-05-23 19:00:49.000 143 21223.79 215.85 42941.60 47900.69 2017-05-23 19:00:50.000 143 21223.74 215.86 42941.58 47900.62 2017-05-23 19:00:51.000 143 21223.70 215.84 42941.59 47900.61 2017-05-23 19:00:52.000 143 21223.62 215.83 42941.62 47900.58 2017-05-23 19:00:53.000 143 21223.54 215.81 42941.61 47900.56 2017-05-23 19:00:54.000 143 21223.52 215.82 42941.62 47900.54 2017-05-23 19:00:55.000 143 21223.52 215.86 42941.62 47900.53 2017-05-23 19:00:56.000 143 21223.50 215.93 42941.62 47900.50 2017-05-23 19:00:57.000 143 21223.45 215.97 42941.58 47900.50 2017-05-23 19:00:58.000 143 21223.42 215.97 42941.59 47900.46 2017-05-23 19:00:59.000 143 21223.42 215.93 42941.59 47900.46 2017-05-23 19:01:00.000 143 21223.40 215.91 42941.60 47900.46 2017-05-23 19:01:01.000 143 21223.43 215.92 42941.64 47900.50 2017-05-23 19:01:02.000 143 21223.46 215.95 42941.64 47900.50 2017-05-23 19:01:03.000 143 21223.48 215.92 42941.66 47900.54 2017-05-23 19:01:04.000 143 21223.53 215.91 42941.68 47900.50 2017-05-23 19:01:05.000 143 21223.58 215.95 42941.68 47900.58 2017-05-23 19:01:06.000 143 21223.62 215.94 42941.70 47900.58 2017-05-23 19:01:07.000 143 21223.67 215.96 42941.72 47900.64 2017-05-23 19:01:08.000 143 21223.71 216.00 42941.72 47900.64 2017-05-23 19:01:09.000 143 21223.78 216.04 42941.70 47900.67 2017-05-23 19:01:10.000 143 21223.82 216.07 42941.67 47900.71 2017-05-23 19:01:11.000 143 21223.89 216.09 42941.66 47900.69 2017-05-23 19:01:12.000 143 21223.97 216.07 42941.69 47900.74 2017-05-23 19:01:13.000 143 21223.99 216.02 42941.67 47900.76 2017-05-23 19:01:14.000 143 21224.00 215.96 42941.66 47900.79 2017-05-23 19:01:15.000 143 21223.98 215.93 42941.72 47900.79 2017-05-23 19:01:16.000 143 21223.90 215.89 42941.76 47900.83 2017-05-23 19:01:17.000 143 21223.81 215.88 42941.74 47900.78 2017-05-23 19:01:18.000 143 21223.75 215.89 42941.74 47900.78 2017-05-23 19:01:19.000 143 21223.69 215.92 42941.77 47900.75 2017-05-23 19:01:20.000 143 21223.63 215.95 42941.73 47900.72 2017-05-23 19:01:21.000 143 21223.62 215.93 42941.70 47900.68 2017-05-23 19:01:22.000 143 21223.58 215.94 42941.70 47900.62 2017-05-23 19:01:23.000 143 21223.56 215.93 42941.69 47900.61 2017-05-23 19:01:24.000 143 21223.56 215.95 42941.66 47900.58 2017-05-23 19:01:25.000 143 21223.52 215.94 42941.66 47900.57 2017-05-23 19:01:26.000 143 21223.55 215.92 42941.64 47900.58 2017-05-23 19:01:27.000 143 21223.59 215.89 42941.68 47900.64 2017-05-23 19:01:28.000 143 21223.60 215.88 42941.72 47900.62 2017-05-23 19:01:29.000 143 21223.63 215.88 42941.76 47900.64 2017-05-23 19:01:30.000 143 21223.65 215.91 42941.77 47900.72 2017-05-23 19:01:31.000 143 21223.64 215.91 42941.76 47900.72 2017-05-23 19:01:32.000 143 21223.63 215.99 42941.76 47900.68 2017-05-23 19:01:33.000 143 21223.60 216.16 42941.73 47900.72 2017-05-23 19:01:34.000 143 21223.58 216.30 42941.66 47900.65 2017-05-23 19:01:35.000 143 21223.60 216.36 42941.58 47900.58 2017-05-23 19:01:36.000 143 21223.61 216.42 42941.50 47900.50 2017-05-23 19:01:37.000 143 21223.60 216.48 42941.47 47900.47 2017-05-23 19:01:38.000 143 21223.59 216.52 42941.45 47900.39 2017-05-23 19:01:39.000 143 21223.59 216.59 42941.38 47900.40 2017-05-23 19:01:40.000 143 21223.56 216.69 42941.36 47900.36 2017-05-23 19:01:41.000 143 21223.58 216.77 42941.32 47900.35 2017-05-23 19:01:42.000 143 21223.63 216.81 42941.28 47900.29 2017-05-23 19:01:43.000 143 21223.62 216.84 42941.25 47900.25 2017-05-23 19:01:44.000 143 21223.61 216.89 42941.24 47900.25 2017-05-23 19:01:45.000 143 21223.70 216.91 42941.28 47900.25 2017-05-23 19:01:46.000 143 21223.74 216.92 42941.27 47900.31 2017-05-23 19:01:47.000 143 21223.78 216.96 42941.31 47900.33 2017-05-23 19:01:48.000 143 21223.82 217.01 42941.34 47900.36 2017-05-23 19:01:49.000 143 21223.88 217.02 42941.34 47900.40 2017-05-23 19:01:50.000 143 21223.89 217.07 42941.35 47900.42 2017-05-23 19:01:51.000 143 21223.88 217.11 42941.35 47900.43 2017-05-23 19:01:52.000 143 21223.89 217.10 42941.40 47900.47 2017-05-23 19:01:53.000 143 21223.87 217.07 42941.43 47900.50 2017-05-23 19:01:54.000 143 21223.84 217.07 42941.49 47900.51 2017-05-23 19:01:55.000 143 21223.83 217.12 42941.47 47900.56 2017-05-23 19:01:56.000 143 21223.81 217.17 42941.47 47900.56 2017-05-23 19:01:57.000 143 21223.81 217.18 42941.51 47900.57 2017-05-23 19:01:58.000 143 21223.80 217.18 42941.54 47900.56 2017-05-23 19:01:59.000 143 21223.76 217.18 42941.51 47900.56 2017-05-23 19:02:00.000 143 21223.76 217.20 42941.50 47900.54 2017-05-23 19:02:01.000 143 21223.71 217.21 42941.49 47900.54 2017-05-23 19:02:02.000 143 21223.65 217.22 42941.48 47900.50 2017-05-23 19:02:03.000 143 21223.58 217.21 42941.49 47900.47 2017-05-23 19:02:04.000 143 21223.60 217.22 42941.49 47900.47 2017-05-23 19:02:05.000 143 21223.59 217.22 42941.50 47900.46 2017-05-23 19:02:06.000 143 21223.55 217.25 42941.46 47900.47 2017-05-23 19:02:07.000 143 21223.48 217.26 42941.48 47900.47 2017-05-23 19:02:08.000 143 21223.45 217.24 42941.53 47900.44 2017-05-23 19:02:09.000 143 21223.39 217.24 42941.57 47900.46 2017-05-23 19:02:10.000 143 21223.38 217.23 42941.60 47900.44 2017-05-23 19:02:11.000 143 21223.34 217.25 42941.58 47900.46 2017-05-23 19:02:12.000 143 21223.34 217.25 42941.63 47900.44 2017-05-23 19:02:13.000 143 21223.31 217.29 42941.63 47900.44 2017-05-23 19:02:14.000 143 21223.28 217.34 42941.64 47900.43 2017-05-23 19:02:15.000 143 21223.27 217.39 42941.65 47900.46 2017-05-23 19:02:16.000 143 21223.28 217.39 42941.62 47900.44 2017-05-23 19:02:17.000 143 21223.24 217.35 42941.61 47900.43 2017-05-23 19:02:18.000 143 21223.18 217.34 42941.63 47900.42 2017-05-23 19:02:19.000 143 21223.21 217.33 42941.67 47900.46 2017-05-23 19:02:20.000 143 21223.20 217.35 42941.73 47900.47 2017-05-23 19:02:21.000 143 21223.17 217.34 42941.77 47900.47 2017-05-23 19:02:22.000 143 21223.21 217.29 42941.80 47900.54 2017-05-23 19:02:23.000 143 21223.24 217.27 42941.84 47900.54 2017-05-23 19:02:24.000 143 21223.20 217.27 42941.86 47900.58 2017-05-23 19:02:25.000 143 21223.21 217.27 42941.89 47900.64 2017-05-23 19:02:26.000 143 21223.23 217.30 42941.95 47900.68 2017-05-23 19:02:27.000 143 21223.26 217.29 42942.00 47900.69 2017-05-23 19:02:28.000 143 21223.33 217.31 42941.98 47900.75 2017-05-23 19:02:29.000 143 21223.38 217.28 42942.02 47900.78 2017-05-23 19:02:30.000 143 21223.38 217.28 42942.02 47900.82 2017-05-23 19:02:31.000 143 21223.36 217.29 42942.05 47900.86 2017-05-23 19:02:32.000 143 21223.37 217.30 42942.10 47900.90 2017-05-23 19:02:33.000 143 21223.39 217.32 42942.12 47900.93 2017-05-23 19:02:34.000 143 21223.39 217.32 42942.14 47900.92 2017-05-23 19:02:35.000 143 21223.41 217.35 42942.17 47901.00 2017-05-23 19:02:36.000 143 21223.42 217.40 42942.20 47900.99 2017-05-23 19:02:37.000 143 21223.47 217.43 42942.21 47901.03 2017-05-23 19:02:38.000 143 21223.45 217.47 42942.22 47901.04 2017-05-23 19:02:39.000 143 21223.43 217.58 42942.21 47901.04 2017-05-23 19:02:40.000 143 21223.44 217.67 42942.16 47901.03 2017-05-23 19:02:41.000 143 21223.43 217.77 42942.13 47901.00 2017-05-23 19:02:42.000 143 21223.46 217.80 42942.09 47900.96 2017-05-23 19:02:43.000 143 21223.43 217.85 42942.03 47900.90 2017-05-23 19:02:44.000 143 21223.40 217.86 42942.03 47900.90 2017-05-23 19:02:45.000 143 21223.41 217.87 42942.00 47900.86 2017-05-23 19:02:46.000 143 21223.40 217.91 42942.01 47900.83 2017-05-23 19:02:47.000 143 21223.36 217.94 42942.01 47900.83 2017-05-23 19:02:48.000 143 21223.34 217.95 42941.96 47900.82 2017-05-23 19:02:49.000 143 21223.36 217.98 42942.00 47900.83 2017-05-23 19:02:50.000 143 21223.34 217.98 42942.00 47900.86 2017-05-23 19:02:51.000 143 21223.35 218.00 42942.05 47900.83 2017-05-23 19:02:52.000 143 21223.39 218.02 42942.05 47900.86 2017-05-23 19:02:53.000 143 21223.40 218.07 42942.05 47900.88 2017-05-23 19:02:54.000 143 21223.40 218.11 42942.05 47900.86 2017-05-23 19:02:55.000 143 21223.39 218.15 42942.04 47900.88 2017-05-23 19:02:56.000 143 21223.39 218.13 42942.03 47900.89 2017-05-23 19:02:57.000 143 21223.40 218.13 42942.02 47900.89 2017-05-23 19:02:58.000 143 21223.42 218.13 42942.06 47900.86 2017-05-23 19:02:59.000 143 21223.39 218.15 42942.07 47900.89 2017-05-23 19:03:00.000 143 21223.40 218.17 42942.10 47900.90 2017-05-23 19:03:01.000 143 21223.35 218.15 42942.10 47900.89 2017-05-23 19:03:02.000 143 21223.29 218.15 42942.11 47900.90 2017-05-23 19:03:03.000 143 21223.28 218.12 42942.12 47900.88 2017-05-23 19:03:04.000 143 21223.26 218.15 42942.16 47900.90 2017-05-23 19:03:05.000 143 21223.25 218.17 42942.18 47900.92 2017-05-23 19:03:06.000 143 21223.21 218.20 42942.20 47900.93 2017-05-23 19:03:07.000 143 21223.20 218.22 42942.22 47900.97 2017-05-23 19:03:08.000 143 21223.22 218.29 42942.24 47900.97 2017-05-23 19:03:09.000 143 21223.20 218.38 42942.22 47900.99 2017-05-23 19:03:10.000 143 21223.16 218.41 42942.22 47900.96 2017-05-23 19:03:11.000 143 21223.13 218.45 42942.26 47900.93 2017-05-23 19:03:12.000 143 21223.09 218.47 42942.25 47900.97 2017-05-23 19:03:13.000 143 21223.06 218.55 42942.25 47900.93 2017-05-23 19:03:14.000 143 21223.06 218.57 42942.24 47900.93 2017-05-23 19:03:15.000 143 21223.06 218.60 42942.21 47900.92 2017-05-23 19:03:16.000 143 21223.04 218.60 42942.21 47900.90 2017-05-23 19:03:17.000 143 21223.04 218.61 42942.25 47900.90 2017-05-23 19:03:18.000 143 21223.01 218.58 42942.31 47900.90 2017-05-23 19:03:19.000 143 21223.03 218.54 42942.34 47900.93 2017-05-23 19:03:20.000 143 21223.02 218.49 42942.34 47900.97 2017-05-23 19:03:21.000 143 21223.00 218.45 42942.40 47900.99 2017-05-23 19:03:22.000 143 21222.98 218.42 42942.46 47901.03 2017-05-23 19:03:23.000 143 21222.93 218.41 42942.48 47901.04 2017-05-23 19:03:24.000 143 21222.90 218.41 42942.49 47901.04 2017-05-23 19:03:25.000 143 21222.88 218.42 42942.48 47901.04 2017-05-23 19:03:26.000 143 21222.85 218.42 42942.52 47901.07 2017-05-23 19:03:27.000 143 21222.84 218.39 42942.52 47901.06 2017-05-23 19:03:28.000 143 21222.86 218.40 42942.55 47901.04 2017-05-23 19:03:29.000 143 21222.81 218.42 42942.52 47901.08 2017-05-23 19:03:30.000 143 21222.79 218.44 42942.49 47901.01 2017-05-23 19:03:31.000 143 21222.77 218.50 42942.47 47901.00 2017-05-23 19:03:32.000 143 21222.71 218.52 42942.44 47900.97 2017-05-23 19:03:33.000 143 21222.65 218.57 42942.44 47900.96 2017-05-23 19:03:34.000 143 21222.56 218.64 42942.43 47900.86 2017-05-23 19:03:35.000 143 21222.49 218.69 42942.39 47900.81 2017-05-23 19:03:36.000 143 21222.47 218.76 42942.36 47900.75 2017-05-23 19:03:37.000 143 21222.47 218.81 42942.34 47900.72 2017-05-23 19:03:38.000 143 21222.49 218.87 42942.30 47900.68 2017-05-23 19:03:39.000 143 21222.56 218.93 42942.23 47900.68 2017-05-23 19:03:40.000 143 21222.59 218.98 42942.16 47900.61 2017-05-23 19:03:41.000 143 21222.59 219.02 42942.15 47900.61 2017-05-23 19:03:42.000 143 21222.62 219.11 42942.15 47900.61 2017-05-23 19:03:43.000 143 21222.63 219.23 42942.10 47900.58 2017-05-23 19:03:44.000 143 21222.65 219.34 42942.05 47900.57 2017-05-23 19:03:45.000 143 21222.59 219.46 42942.00 47900.50 2017-05-23 19:03:46.000 143 21222.59 219.58 42941.93 47900.46 2017-05-23 19:03:47.000 143 21222.60 219.68 42941.87 47900.40 2017-05-23 19:03:48.000 143 21222.57 219.78 42941.80 47900.31 2017-05-23 19:03:49.000 143 21222.61 219.88 42941.74 47900.32 2017-05-23 19:03:50.000 143 21222.61 219.97 42941.74 47900.25 2017-05-23 19:03:51.000 143 21222.62 220.03 42941.70 47900.25 2017-05-23 19:03:52.000 143 21222.63 220.06 42941.68 47900.19 2017-05-23 19:03:53.000 143 21222.62 220.16 42941.69 47900.22 2017-05-23 19:03:54.000 143 21222.63 220.26 42941.66 47900.22 2017-05-23 19:03:55.000 143 21222.67 220.38 42941.62 47900.22 2017-05-23 19:03:56.000 143 21222.72 220.48 42941.62 47900.17 2017-05-23 19:03:57.000 143 21222.73 220.63 42941.60 47900.19 2017-05-23 19:03:58.000 143 21222.71 220.74 42941.53 47900.12 2017-05-23 19:03:59.000 143 21222.73 220.83 42941.48 47900.11 2017-05-23 19:04:00.000 143 21222.75 220.90 42941.45 47900.08 2017-05-23 19:04:01.000 143 21222.72 220.97 42941.43 47900.07 2017-05-23 19:04:02.000 143 21222.73 221.04 42941.38 47900.03 2017-05-23 19:04:03.000 143 21222.76 221.11 42941.35 47900.04 2017-05-23 19:04:04.000 143 21222.78 221.15 42941.37 47899.97 2017-05-23 19:04:05.000 143 21222.82 221.18 42941.31 47899.97 2017-05-23 19:04:06.000 143 21222.84 221.21 42941.29 47899.97 2017-05-23 19:04:07.000 143 21222.85 221.23 42941.28 47899.96 2017-05-23 19:04:08.000 143 21222.86 221.25 42941.28 47899.97 2017-05-23 19:04:09.000 143 21222.87 221.28 42941.25 47899.97 2017-05-23 19:04:10.000 143 21222.94 221.30 42941.25 47899.97 2017-05-23 19:04:11.000 143 21222.94 221.34 42941.23 47899.96 2017-05-23 19:04:12.000 143 21222.92 221.34 42941.23 47899.99 2017-05-23 19:04:13.000 143 21222.88 221.36 42941.23 47899.97 2017-05-23 19:04:14.000 143 21222.88 221.34 42941.22 47899.94 2017-05-23 19:04:15.000 143 21222.86 221.29 42941.26 47899.97 2017-05-23 19:04:16.000 143 21222.85 221.25 42941.28 47899.94 2017-05-23 19:04:17.000 143 21222.82 221.24 42941.31 47899.93 2017-05-23 19:04:18.000 143 21222.79 221.21 42941.34 47899.94 2017-05-23 19:04:19.000 143 21222.76 221.20 42941.32 47899.96 2017-05-23 19:04:20.000 143 21222.74 221.20 42941.34 47899.99 2017-05-23 19:04:21.000 143 21222.72 221.19 42941.32 47899.96 2017-05-23 19:04:22.000 143 21222.69 221.15 42941.30 47899.92 2017-05-23 19:04:23.000 143 21222.67 221.10 42941.30 47899.89 2017-05-23 19:04:24.000 143 21222.66 221.02 42941.33 47899.90 2017-05-23 19:04:25.000 143 21222.64 220.97 42941.36 47899.93 2017-05-23 19:04:26.000 143 21222.63 220.90 42941.41 47899.93 2017-05-23 19:04:27.000 143 21222.65 220.87 42941.42 47899.97 2017-05-23 19:04:28.000 143 21222.59 220.84 42941.43 47899.99 2017-05-23 19:04:29.000 143 21222.60 220.76 42941.44 47900.00 2017-05-23 19:04:30.000 143 21222.61 220.71 42941.47 47900.00 2017-05-23 19:04:31.000 143 21222.62 220.64 42941.55 47900.03 2017-05-23 19:04:32.000 143 21222.65 220.57 42941.58 47900.11 2017-05-23 19:04:33.000 143 21222.64 220.52 42941.65 47900.11 2017-05-23 19:04:34.000 143 21222.58 220.47 42941.69 47900.15 2017-05-23 19:04:35.000 143 21222.55 220.43 42941.69 47900.15 2017-05-23 19:04:36.000 143 21222.51 220.39 42941.70 47900.21 2017-05-23 19:04:37.000 143 21222.48 220.36 42941.75 47900.21 2017-05-23 19:04:38.000 143 21222.47 220.35 42941.81 47900.24 2017-05-23 19:04:39.000 143 21222.51 220.36 42941.84 47900.28 2017-05-23 19:04:40.000 143 21222.50 220.36 42941.90 47900.29 2017-05-23 19:04:41.000 143 21222.50 220.34 42941.91 47900.35 2017-05-23 19:04:42.000 143 21222.49 220.33 42941.91 47900.36 2017-05-23 19:04:43.000 143 21222.50 220.29 42941.92 47900.38 2017-05-23 19:04:44.000 143 21222.48 220.30 42941.99 47900.40 2017-05-23 19:04:45.000 143 21222.47 220.31 42941.97 47900.43 2017-05-23 19:04:46.000 143 21222.48 220.34 42941.98 47900.43 2017-05-23 19:04:47.000 143 21222.49 220.38 42942.01 47900.43 2017-05-23 19:04:48.000 143 21222.52 220.37 42942.02 47900.44 2017-05-23 19:04:49.000 143 21222.49 220.39 42942.04 47900.43 2017-05-23 19:04:50.000 143 21222.46 220.39 42942.05 47900.43 2017-05-23 19:04:51.000 143 21222.49 220.37 42942.03 47900.43 2017-05-23 19:04:52.000 143 21222.49 220.33 42942.08 47900.43 2017-05-23 19:04:53.000 143 21222.47 220.33 42942.12 47900.47 2017-05-23 19:04:54.000 143 21222.46 220.35 42942.11 47900.47 2017-05-23 19:04:55.000 143 21222.48 220.38 42942.10 47900.51 2017-05-23 19:04:56.000 143 21222.43 220.47 42942.09 47900.50 2017-05-23 19:04:57.000 143 21222.37 220.54 42942.08 47900.47 2017-05-23 19:04:58.000 143 21222.37 220.53 42942.06 47900.40 2017-05-23 19:04:59.000 143 21222.37 220.54 42942.04 47900.40 2017-05-23 19:05:00.000 143 21222.39 220.54 42942.05 47900.40 2017-05-23 19:05:01.000 143 21222.37 220.55 42942.08 47900.40 2017-05-23 19:05:02.000 143 21222.39 220.58 42942.05 47900.40 2017-05-23 19:05:03.000 143 21222.41 220.62 42942.05 47900.40 2017-05-23 19:05:04.000 143 21222.45 220.62 42942.04 47900.42 2017-05-23 19:05:05.000 143 21222.46 220.61 42942.04 47900.42 2017-05-23 19:05:06.000 143 21222.45 220.63 42942.07 47900.43 2017-05-23 19:05:07.000 143 21222.46 220.65 42942.08 47900.43 2017-05-23 19:05:08.000 143 21222.48 220.68 42942.09 47900.46 2017-05-23 19:05:09.000 143 21222.48 220.69 42942.08 47900.44 2017-05-23 19:05:10.000 143 21222.49 220.72 42942.10 47900.47 2017-05-23 19:05:11.000 143 21222.47 220.75 42942.10 47900.46 2017-05-23 19:05:12.000 143 21222.45 220.75 42942.12 47900.47 2017-05-23 19:05:13.000 143 21222.44 220.80 42942.11 47900.47 2017-05-23 19:05:14.000 143 21222.43 220.85 42942.11 47900.47 2017-05-23 19:05:15.000 143 21222.39 220.93 42942.08 47900.49 2017-05-23 19:05:16.000 143 21222.36 220.95 42942.07 47900.43 2017-05-23 19:05:17.000 143 21222.36 221.02 42942.05 47900.43 2017-05-23 19:05:18.000 143 21222.38 221.06 42942.03 47900.40 2017-05-23 19:05:19.000 143 21222.42 221.12 42942.01 47900.38 2017-05-23 19:05:20.000 143 21222.44 221.15 42941.94 47900.36 2017-05-23 19:05:21.000 143 21222.48 221.20 42941.90 47900.36 2017-05-23 19:05:22.000 143 21222.52 221.21 42941.87 47900.35 2017-05-23 19:05:23.000 143 21222.54 221.21 42941.86 47900.33 2017-05-23 19:05:24.000 143 21222.55 221.24 42941.86 47900.33 2017-05-23 19:05:25.000 143 21222.57 221.21 42941.84 47900.31 2017-05-23 19:05:26.000 143 21222.57 221.17 42941.85 47900.29 2017-05-23 19:05:27.000 143 21222.60 221.14 42941.88 47900.36 2017-05-23 19:05:28.000 143 21222.63 221.14 42941.92 47900.36 2017-05-23 19:05:29.000 143 21222.63 221.13 42941.97 47900.40 2017-05-23 19:05:30.000 143 21222.64 221.15 42942.01 47900.43 2017-05-23 19:05:31.000 143 21222.66 221.17 42942.02 47900.46 2017-05-23 19:05:32.000 143 21222.65 221.19 42942.01 47900.49 2017-05-23 19:05:33.000 143 21222.66 221.20 42942.05 47900.50 2017-05-23 19:05:34.000 143 21222.64 221.22 42942.05 47900.51 2017-05-23 19:05:35.000 143 21222.60 221.21 42942.07 47900.50 2017-05-23 19:05:36.000 143 21222.61 221.21 42942.11 47900.54 2017-05-23 19:05:37.000 143 21222.60 221.24 42942.12 47900.54 2017-05-23 19:05:38.000 143 21222.57 221.30 42942.12 47900.58 2017-05-23 19:05:39.000 143 21222.53 221.37 42942.10 47900.57 2017-05-23 19:05:40.000 143 21222.53 221.41 42942.08 47900.56 2017-05-23 19:05:41.000 143 21222.51 221.48 42942.02 47900.54 2017-05-23 19:05:42.000 143 21222.52 221.52 42942.02 47900.50 2017-05-23 19:05:43.000 143 21222.46 221.62 42942.01 47900.50 2017-05-23 19:05:44.000 143 21222.44 221.66 42941.96 47900.40 2017-05-23 19:05:45.000 143 21222.43 221.68 42941.90 47900.38 2017-05-23 19:05:46.000 143 21222.45 221.67 42941.90 47900.36 2017-05-23 19:05:47.000 143 21222.51 221.63 42941.93 47900.33 2017-05-23 19:05:48.000 143 21222.56 221.56 42941.96 47900.39 2017-05-23 19:05:49.000 143 21222.55 221.56 42941.98 47900.42 2017-05-23 19:05:50.000 143 21222.62 221.52 42942.01 47900.49 2017-05-23 19:05:51.000 143 21222.63 221.56 42942.03 47900.50 2017-05-23 19:05:52.000 143 21222.69 221.54 42942.06 47900.56 2017-05-23 19:05:53.000 143 21222.69 221.52 42942.10 47900.57 2017-05-23 19:05:54.000 143 21222.68 221.50 42942.12 47900.60 2017-05-23 19:05:55.000 143 21222.70 221.53 42942.15 47900.62 2017-05-23 19:05:56.000 143 21222.65 221.58 42942.14 47900.61 2017-05-23 19:05:57.000 143 21222.63 221.62 42942.13 47900.62 2017-05-23 19:05:58.000 143 21222.60 221.62 42942.12 47900.58 2017-05-23 19:05:59.000 143 21222.56 221.64 42942.13 47900.60 2017-05-23 19:06:00.000 143 21222.58 221.67 42942.12 47900.58 2017-05-23 19:06:01.000 143 21222.58 221.73 42942.08 47900.56 2017-05-23 19:06:02.000 143 21222.58 221.74 42942.06 47900.57 2017-05-23 19:06:03.000 143 21222.57 221.75 42942.03 47900.53 2017-05-23 19:06:04.000 143 21222.59 221.76 42942.05 47900.54 2017-05-23 19:06:05.000 143 21222.57 221.76 42942.02 47900.50 2017-05-23 19:06:06.000 143 21222.55 221.72 42942.01 47900.53 2017-05-23 19:06:07.000 143 21222.50 221.69 42942.02 47900.47 2017-05-23 19:06:08.000 143 21222.47 221.64 42942.01 47900.50 2017-05-23 19:06:09.000 143 21222.47 221.60 42942.05 47900.46 2017-05-23 19:06:10.000 143 21222.47 221.54 42942.06 47900.47 2017-05-23 19:06:11.000 143 21222.40 221.52 42942.07 47900.47 2017-05-23 19:06:12.000 143 21222.36 221.49 42942.09 47900.49 2017-05-23 19:06:13.000 143 21222.35 221.48 42942.10 47900.50 2017-05-23 19:06:14.000 143 21222.34 221.43 42942.13 47900.49 2017-05-23 19:06:15.000 143 21222.34 221.42 42942.12 47900.49 2017-05-23 19:06:16.000 143 21222.34 221.39 42942.14 47900.51 2017-05-23 19:06:17.000 143 21222.29 221.38 42942.16 47900.51 2017-05-23 19:06:18.000 143 21222.30 221.38 42942.16 47900.50 2017-05-23 19:06:19.000 143 21222.30 221.37 42942.16 47900.56 2017-05-23 19:06:20.000 143 21222.31 221.42 42942.19 47900.50 2017-05-23 19:06:21.000 143 21222.28 221.46 42942.19 47900.50 2017-05-23 19:06:22.000 143 21222.28 221.49 42942.17 47900.50 2017-05-23 19:06:23.000 143 21222.27 221.55 42942.13 47900.47 2017-05-23 19:06:24.000 143 21222.27 221.56 42942.11 47900.46 2017-05-23 19:06:25.000 143 21222.28 221.57 42942.14 47900.50 2017-05-23 19:06:26.000 143 21222.34 221.59 42942.16 47900.49 2017-05-23 19:06:27.000 143 21222.36 221.59 42942.15 47900.53 2017-05-23 19:06:28.000 143 21222.34 221.62 42942.16 47900.53 2017-05-23 19:06:29.000 143 21222.31 221.65 42942.23 47900.51 2017-05-23 19:06:30.000 143 21222.33 221.65 42942.22 47900.54 2017-05-23 19:06:31.000 143 21222.34 221.67 42942.27 47900.60 2017-05-23 19:06:32.000 143 21222.37 221.73 42942.29 47900.58 2017-05-23 19:06:33.000 143 21222.40 221.79 42942.23 47900.62 2017-05-23 19:06:34.000 143 21222.38 221.85 42942.21 47900.61 2017-05-23 19:06:35.000 143 21222.37 221.89 42942.21 47900.60 2017-05-23 19:06:36.000 143 21222.36 221.95 42942.20 47900.57 2017-05-23 19:06:37.000 143 21222.29 222.06 42942.20 47900.57 2017-05-23 19:06:38.000 143 21222.25 222.17 42942.14 47900.51 2017-05-23 19:06:39.000 143 21222.25 222.23 42942.10 47900.46 2017-05-23 19:06:40.000 143 21222.24 222.29 42942.08 47900.43 2017-05-23 19:06:41.000 143 21222.22 222.37 42942.06 47900.40 2017-05-23 19:06:42.000 143 21222.23 222.42 42942.05 47900.40 2017-05-23 19:06:43.000 143 21222.21 222.46 42942.03 47900.36 2017-05-23 19:06:44.000 143 21222.15 222.54 42942.00 47900.33 2017-05-23 19:06:45.000 143 21222.15 222.67 42941.97 47900.29 2017-05-23 19:06:46.000 143 21222.13 222.76 42941.90 47900.26 2017-05-23 19:06:47.000 143 21222.14 222.84 42941.86 47900.21 2017-05-23 19:06:48.000 143 21222.17 222.86 42941.86 47900.19 2017-05-23 19:06:49.000 143 21222.18 222.91 42941.85 47900.19 2017-05-23 19:06:50.000 143 21222.15 222.99 42941.80 47900.14 2017-05-23 19:06:51.000 143 21222.11 223.11 42941.77 47900.10 2017-05-23 19:06:52.000 143 21222.11 223.25 42941.70 47900.04 2017-05-23 19:06:53.000 143 21222.09 223.38 42941.60 47899.97 2017-05-23 19:06:54.000 143 21222.08 223.48 42941.52 47899.89 2017-05-23 19:06:55.000 143 21222.05 223.56 42941.49 47899.85 2017-05-23 19:06:56.000 143 21222.11 223.61 42941.47 47899.81 2017-05-23 19:06:57.000 143 21222.18 223.66 42941.45 47899.83 2017-05-23 19:06:58.000 143 21222.22 223.73 42941.44 47899.81 2017-05-23 19:06:59.000 143 21222.23 223.78 42941.42 47899.82 2017-05-23 19:07:00.000 143 21222.29 223.80 42941.45 47899.86 2017-05-23 19:07:01.000 143 21222.33 223.81 42941.48 47899.86 2017-05-23 19:07:02.000 143 21222.32 223.83 42941.49 47899.90 2017-05-23 19:07:03.000 143 21222.32 223.88 42941.49 47899.92 2017-05-23 19:07:04.000 143 21222.35 223.96 42941.53 47899.96 2017-05-23 19:07:05.000 143 21222.36 224.00 42941.56 47899.99 2017-05-23 19:07:06.000 143 21222.37 224.03 42941.53 47900.00 2017-05-23 19:07:07.000 143 21222.40 224.07 42941.53 47899.99 2017-05-23 19:07:08.000 143 21222.42 224.09 42941.56 47900.04 2017-05-23 19:07:09.000 143 21222.46 224.10 42941.59 47900.04 2017-05-23 19:07:10.000 143 21222.47 224.09 42941.63 47900.06 2017-05-23 19:07:11.000 143 21222.49 224.13 42941.65 47900.10 2017-05-23 19:07:12.000 143 21222.46 224.21 42941.66 47900.11 2017-05-23 19:07:13.000 143 21222.44 224.28 42941.66 47900.12 2017-05-23 19:07:14.000 143 21222.44 224.30 42941.68 47900.11 2017-05-23 19:07:15.000 143 21222.46 224.33 42941.66 47900.10 2017-05-23 19:07:16.000 143 21222.50 224.35 42941.68 47900.11 2017-05-23 19:07:17.000 143 21222.50 224.36 42941.65 47900.10 2017-05-23 19:07:18.000 143 21222.50 224.41 42941.62 47900.11 2017-05-23 19:07:19.000 143 21222.47 224.41 42941.59 47900.11 2017-05-23 19:07:20.000 143 21222.46 224.41 42941.61 47900.10 2017-05-23 19:07:21.000 143 21222.48 224.42 42941.64 47900.11 2017-05-23 19:07:22.000 143 21222.46 224.43 42941.66 47900.12 2017-05-23 19:07:23.000 143 21222.45 224.45 42941.65 47900.11 2017-05-23 19:07:24.000 143 21222.48 224.43 42941.65 47900.10 2017-05-23 19:07:25.000 143 21222.51 224.40 42941.66 47900.15 2017-05-23 19:07:26.000 143 21222.56 224.38 42941.69 47900.15 2017-05-23 19:07:27.000 143 21222.59 224.36 42941.71 47900.18 2017-05-23 19:07:28.000 143 21222.62 224.37 42941.72 47900.22 2017-05-23 19:07:29.000 143 21222.64 224.39 42941.68 47900.25 2017-05-23 19:07:30.000 143 21222.59 224.37 42941.69 47900.25 2017-05-23 19:07:31.000 143 21222.60 224.32 42941.73 47900.25 2017-05-23 19:07:32.000 143 21222.59 224.28 42941.74 47900.29 2017-05-23 19:07:33.000 143 21222.56 224.24 42941.78 47900.29 2017-05-23 19:07:34.000 143 21222.52 224.24 42941.77 47900.28 2017-05-23 19:07:35.000 143 21222.50 224.27 42941.75 47900.22 2017-05-23 19:07:36.000 143 21222.48 224.28 42941.75 47900.25 2017-05-23 19:07:37.000 143 21222.42 224.28 42941.73 47900.22 2017-05-23 19:07:38.000 143 21222.40 224.30 42941.67 47900.18 2017-05-23 19:07:39.000 143 21222.40 224.31 42941.66 47900.15 2017-05-23 19:07:40.000 143 21222.39 224.29 42941.66 47900.11 2017-05-23 19:07:41.000 143 21222.38 224.30 42941.64 47900.08 2017-05-23 19:07:42.000 143 21222.33 224.28 42941.59 47900.06 2017-05-23 19:07:43.000 143 21222.30 224.23 42941.60 47900.01 2017-05-23 19:07:44.000 143 21222.29 224.19 42941.57 47899.99 2017-05-23 19:07:45.000 143 21222.30 224.13 42941.57 47899.97 2017-05-23 19:07:46.000 143 21222.28 224.07 42941.61 47900.03 2017-05-23 19:07:47.000 143 21222.26 224.02 42941.63 47900.00 2017-05-23 19:07:48.000 143 21222.25 223.98 42941.66 47900.01 2017-05-23 19:07:49.000 143 21222.19 223.97 42941.67 47900.04 2017-05-23 19:07:50.000 143 21222.23 223.95 42941.66 47900.04 2017-05-23 19:07:51.000 143 21222.24 223.92 42941.68 47900.04 2017-05-23 19:07:52.000 143 21222.20 223.91 42941.72 47900.03 2017-05-23 19:07:53.000 143 21222.22 223.89 42941.71 47900.06 2017-05-23 19:07:54.000 143 21222.27 223.90 42941.76 47900.08 2017-05-23 19:07:55.000 143 21222.28 223.87 42941.73 47900.07 2017-05-23 19:07:56.000 143 21222.29 223.85 42941.75 47900.11 2017-05-23 19:07:57.000 143 21222.30 223.87 42941.75 47900.14 2017-05-23 19:07:58.000 143 21222.29 223.85 42941.77 47900.12 2017-05-23 19:07:59.000 143 21222.30 223.83 42941.77 47900.17 2017-05-23 19:08:00.000 143 21222.35 223.83 42941.79 47900.18 2017-05-23 19:08:01.000 143 21222.37 223.83 42941.80 47900.18 2017-05-23 19:08:02.000 143 21222.39 223.84 42941.82 47900.22 2017-05-23 19:08:03.000 143 21222.42 223.87 42941.84 47900.25 2017-05-23 19:08:04.000 143 21222.44 223.91 42941.86 47900.25 2017-05-23 19:08:05.000 143 21222.45 223.93 42941.90 47900.32 2017-05-23 19:08:06.000 143 21222.46 223.95 42941.92 47900.33 2017-05-23 19:08:07.000 143 21222.48 223.98 42941.92 47900.33 2017-05-23 19:08:08.000 143 21222.51 224.03 42941.94 47900.38 2017-05-23 19:08:09.000 143 21222.56 224.08 42941.94 47900.40 2017-05-23 19:08:10.000 143 21222.62 224.10 42941.92 47900.42 2017-05-23 19:08:11.000 143 21222.63 224.11 42941.92 47900.46 2017-05-23 19:08:12.000 143 21222.60 224.14 42941.92 47900.42 2017-05-23 19:08:13.000 143 21222.62 224.16 42941.95 47900.47 2017-05-23 19:08:14.000 143 21222.63 224.22 42941.92 47900.44 2017-05-23 19:08:15.000 143 21222.67 224.27 42941.90 47900.47 2017-05-23 19:08:16.000 143 21222.67 224.30 42941.89 47900.43 2017-05-23 19:08:17.000 143 21222.69 224.30 42941.89 47900.42 2017-05-23 19:08:18.000 143 21222.74 224.29 42941.91 47900.47 2017-05-23 19:08:19.000 143 21222.77 224.31 42941.92 47900.49 2017-05-23 19:08:20.000 143 21222.83 224.32 42941.87 47900.50 2017-05-23 19:08:21.000 143 21222.82 224.33 42941.88 47900.49 2017-05-23 19:08:22.000 143 21222.80 224.33 42941.89 47900.51 2017-05-23 19:08:23.000 143 21222.84 224.34 42941.91 47900.54 2017-05-23 19:08:24.000 143 21222.83 224.35 42941.92 47900.56 2017-05-23 19:08:25.000 143 21222.83 224.35 42941.89 47900.56 2017-05-23 19:08:26.000 143 21222.86 224.34 42941.90 47900.56 2017-05-23 19:08:27.000 143 21222.85 224.35 42941.92 47900.58 2017-05-23 19:08:28.000 143 21222.86 224.36 42941.93 47900.57 2017-05-23 19:08:29.000 143 21222.82 224.38 42941.90 47900.54 2017-05-23 19:08:30.000 143 21222.83 224.38 42941.90 47900.56 2017-05-23 19:08:31.000 143 21222.81 224.37 42941.90 47900.54 2017-05-23 19:08:32.000 143 21222.81 224.36 42941.90 47900.56 2017-05-23 19:08:33.000 143 21222.81 224.35 42941.87 47900.53 2017-05-23 19:08:34.000 143 21222.81 224.32 42941.88 47900.50 2017-05-23 19:08:35.000 143 21222.79 224.29 42941.91 47900.50 2017-05-23 19:08:36.000 143 21222.78 224.31 42941.91 47900.50 2017-05-23 19:08:37.000 143 21222.76 224.34 42941.89 47900.50 2017-05-23 19:08:38.000 143 21222.78 224.38 42941.83 47900.49 2017-05-23 19:08:39.000 143 21222.73 224.43 42941.83 47900.47 2017-05-23 19:08:40.000 143 21222.71 224.46 42941.82 47900.43 2017-05-23 19:08:41.000 143 21222.71 224.49 42941.81 47900.40 2017-05-23 19:08:42.000 143 21222.71 224.48 42941.77 47900.38 2017-05-23 19:08:43.000 143 21222.72 224.50 42941.74 47900.38 2017-05-23 19:08:44.000 143 21222.74 224.53 42941.75 47900.36 2017-05-23 19:08:45.000 143 21222.79 224.49 42941.78 47900.40 2017-05-23 19:08:46.000 143 21222.85 224.48 42941.81 47900.44 2017-05-23 19:08:47.000 143 21222.88 224.48 42941.86 47900.47 2017-05-23 19:08:48.000 143 21222.93 224.50 42941.88 47900.50 2017-05-23 19:08:49.000 143 21222.97 224.49 42941.88 47900.54 2017-05-23 19:08:50.000 143 21222.99 224.51 42941.89 47900.58 2017-05-23 19:08:51.000 143 21222.99 224.51 42941.92 47900.58 2017-05-23 19:08:52.000 143 21223.00 224.51 42941.98 47900.61 2017-05-23 19:08:53.000 143 21222.99 224.55 42941.98 47900.62 2017-05-23 19:08:54.000 143 21222.98 224.57 42941.99 47900.65 2017-05-23 19:08:55.000 143 21222.96 224.58 42942.01 47900.68 2017-05-23 19:08:56.000 143 21222.94 224.55 42942.06 47900.68 2017-05-23 19:08:57.000 143 21222.94 224.56 42942.05 47900.72 2017-05-23 19:08:58.000 143 21222.95 224.57 42942.07 47900.74 2017-05-23 19:08:59.000 143 21223.00 224.60 42942.11 47900.75 2017-05-23 19:09:00.000 143 21222.99 224.63 42942.16 47900.78 2017-05-23 19:09:01.000 143 21222.95 224.67 42942.17 47900.78 2017-05-23 19:09:02.000 143 21222.93 224.71 42942.16 47900.79 2017-05-23 19:09:03.000 143 21222.96 224.76 42942.19 47900.82 2017-05-23 19:09:04.000 143 21222.97 224.87 42942.18 47900.82 2017-05-23 19:09:05.000 143 21222.98 224.99 42942.17 47900.86 2017-05-23 19:09:06.000 143 21223.02 225.12 42942.13 47900.81 2017-05-23 19:09:07.000 143 21223.05 225.22 42942.09 47900.81 2017-05-23 19:09:08.000 143 21223.06 225.31 42942.06 47900.79 2017-05-23 19:09:09.000 143 21223.10 225.41 42941.99 47900.79 2017-05-23 19:09:10.000 143 21223.15 225.56 42941.94 47900.74 2017-05-23 19:09:11.000 143 21223.17 225.75 42941.92 47900.72 2017-05-23 19:09:12.000 143 21223.17 225.91 42941.87 47900.68 2017-05-23 19:09:13.000 143 21223.18 226.05 42941.82 47900.65 2017-05-23 19:09:14.000 143 21223.17 226.21 42941.74 47900.58 2017-05-23 19:09:15.000 143 21223.28 226.34 42941.66 47900.54 2017-05-23 19:09:16.000 143 21223.32 226.45 42941.62 47900.50 2017-05-23 19:09:17.000 143 21223.32 226.53 42941.55 47900.50 2017-05-23 19:09:18.000 143 21223.35 226.58 42941.52 47900.47 2017-05-23 19:09:19.000 143 21223.40 226.62 42941.51 47900.47 2017-05-23 19:09:20.000 143 21223.43 226.67 42941.51 47900.47 2017-05-23 19:09:21.000 143 21223.50 226.73 42941.54 47900.49 2017-05-23 19:09:22.000 143 21223.57 226.77 42941.55 47900.50 2017-05-23 19:09:23.000 143 21223.59 226.79 42941.57 47900.54 2017-05-23 19:09:24.000 143 21223.59 226.84 42941.58 47900.58 2017-05-23 19:09:25.000 143 21223.60 226.89 42941.58 47900.58 2017-05-23 19:09:26.000 143 21223.60 226.95 42941.54 47900.58 2017-05-23 19:09:27.000 143 21223.59 226.98 42941.52 47900.60 2017-05-23 19:09:28.000 143 21223.58 227.03 42941.52 47900.58 2017-05-23 19:09:29.000 143 21223.58 227.09 42941.52 47900.56 2017-05-23 19:09:30.000 143 21223.56 227.14 42941.50 47900.54 2017-05-23 19:09:31.000 143 21223.57 227.19 42941.47 47900.51 2017-05-23 19:09:32.000 143 21223.60 227.24 42941.41 47900.49 2017-05-23 19:09:33.000 143 21223.63 227.25 42941.38 47900.47 2017-05-23 19:09:34.000 143 21223.61 227.29 42941.33 47900.47 2017-05-23 19:09:35.000 143 21223.57 227.33 42941.32 47900.40 2017-05-23 19:09:36.000 143 21223.58 227.31 42941.32 47900.36 2017-05-23 19:09:37.000 143 21223.58 227.34 42941.30 47900.35 2017-05-23 19:09:38.000 143 21223.58 227.34 42941.26 47900.35 2017-05-23 19:09:39.000 143 21223.59 227.32 42941.21 47900.32 2017-05-23 19:09:40.000 143 21223.64 227.29 42941.22 47900.29 2017-05-23 19:09:41.000 143 21223.67 227.25 42941.25 47900.29 2017-05-23 19:09:42.000 143 21223.67 227.21 42941.25 47900.32 2017-05-23 19:09:43.000 143 21223.70 227.14 42941.23 47900.36 2017-05-23 19:09:44.000 143 21223.66 227.10 42941.29 47900.38 2017-05-23 19:09:45.000 143 21223.67 227.07 42941.32 47900.42 2017-05-23 19:09:46.000 143 21223.71 227.02 42941.37 47900.43 2017-05-23 19:09:47.000 143 21223.73 227.03 42941.39 47900.47 2017-05-23 19:09:48.000 143 21223.72 227.01 42941.45 47900.50 2017-05-23 19:09:49.000 143 21223.68 227.01 42941.47 47900.51 2017-05-23 19:09:50.000 143 21223.66 227.00 42941.48 47900.54 2017-05-23 19:09:51.000 143 21223.63 226.97 42941.48 47900.51 2017-05-23 19:09:52.000 143 21223.59 227.02 42941.45 47900.51 2017-05-23 19:09:53.000 143 21223.59 227.06 42941.43 47900.49 2017-05-23 19:09:54.000 143 21223.58 227.09 42941.38 47900.43 2017-05-23 19:09:55.000 143 21223.49 227.09 42941.31 47900.39 2017-05-23 19:09:56.000 143 21223.44 227.09 42941.31 47900.32 2017-05-23 19:09:57.000 143 21223.39 227.05 42941.29 47900.29 2017-05-23 19:09:58.000 143 21223.34 227.01 42941.23 47900.22 2017-05-23 19:09:59.000 143 21223.29 226.97 42941.22 47900.18 2017-05-23 19:10:00.000 143 21223.24 226.96 42941.25 47900.14 2017-05-23 19:10:01.000 143 21223.19 226.93 42941.23 47900.12 2017-05-23 19:10:02.000 143 21223.18 226.90 42941.22 47900.11 2017-05-23 19:10:03.000 143 21223.19 226.84 42941.26 47900.11 2017-05-23 19:10:04.000 143 21223.19 226.74 42941.28 47900.14 2017-05-23 19:10:05.000 143 21223.21 226.69 42941.34 47900.12 2017-05-23 19:10:06.000 143 21223.19 226.67 42941.33 47900.15 2017-05-23 19:10:07.000 143 21223.21 226.67 42941.33 47900.18 2017-05-23 19:10:08.000 143 21223.21 226.69 42941.34 47900.18 2017-05-23 19:10:09.000 143 21223.22 226.68 42941.33 47900.18 2017-05-23 19:10:10.000 143 21223.27 226.63 42941.31 47900.22 2017-05-23 19:10:11.000 143 21223.29 226.61 42941.31 47900.22 2017-05-23 19:10:12.000 143 21223.35 226.60 42941.32 47900.19 2017-05-23 19:10:13.000 143 21223.37 226.59 42941.30 47900.24 2017-05-23 19:10:14.000 143 21223.41 226.57 42941.30 47900.28 2017-05-23 19:10:15.000 143 21223.45 226.57 42941.34 47900.25 2017-05-23 19:10:16.000 143 21223.51 226.56 42941.35 47900.32 2017-05-23 19:10:17.000 143 21223.57 226.56 42941.35 47900.36 2017-05-23 19:10:18.000 143 21223.63 226.56 42941.37 47900.36 2017-05-23 19:10:19.000 143 21223.68 226.56 42941.36 47900.40 2017-05-23 19:10:20.000 143 21223.77 226.53 42941.38 47900.47 2017-05-23 19:10:21.000 143 21223.83 226.48 42941.47 47900.54 2017-05-23 19:10:22.000 143 21223.90 226.42 42941.52 47900.62 2017-05-23 19:10:23.000 143 21223.94 226.39 42941.58 47900.68 2017-05-23 19:10:24.000 143 21223.94 226.40 42941.61 47900.79 2017-05-23 19:10:25.000 143 21223.93 226.45 42941.61 47900.79 2017-05-23 19:10:26.000 143 21223.93 226.50 42941.64 47900.79 2017-05-23 19:10:27.000 143 21223.91 226.48 42941.63 47900.78 2017-05-23 19:10:28.000 143 21223.87 226.49 42941.59 47900.75 2017-05-23 19:10:29.000 143 21223.87 226.50 42941.59 47900.75 2017-05-23 19:10:30.000 143 21223.82 226.53 42941.60 47900.72 2017-05-23 19:10:31.000 143 21223.84 226.53 42941.62 47900.72 2017-05-23 19:10:32.000 143 21223.85 226.54 42941.59 47900.72 2017-05-23 19:10:33.000 143 21223.86 226.58 42941.62 47900.72 2017-05-23 19:10:34.000 143 21223.83 226.58 42941.59 47900.72 2017-05-23 19:10:35.000 143 21223.83 226.58 42941.60 47900.68 2017-05-23 19:10:36.000 143 21223.85 226.64 42941.58 47900.69 2017-05-23 19:10:37.000 143 21223.90 226.69 42941.55 47900.68 2017-05-23 19:10:38.000 143 21223.92 226.70 42941.54 47900.68 2017-05-23 19:10:39.000 143 21223.94 226.72 42941.53 47900.68 2017-05-23 19:10:40.000 143 21223.98 226.74 42941.50 47900.68 2017-05-23 19:10:41.000 143 21223.98 226.75 42941.51 47900.71 2017-05-23 19:10:42.000 143 21224.03 226.77 42941.51 47900.74 2017-05-23 19:10:43.000 143 21224.07 226.81 42941.47 47900.71 2017-05-23 19:10:44.000 143 21224.09 226.83 42941.47 47900.74 2017-05-23 19:10:45.000 143 21224.08 226.87 42941.46 47900.71 2017-05-23 19:10:46.000 143 21224.11 226.89 42941.43 47900.68 2017-05-23 19:10:47.000 143 21224.13 226.90 42941.43 47900.65 2017-05-23 19:10:48.000 143 21224.08 226.91 42941.41 47900.67 2017-05-23 19:10:49.000 143 21224.02 226.91 42941.38 47900.61 2017-05-23 19:10:50.000 143 21224.02 226.94 42941.36 47900.57 2017-05-23 19:10:51.000 143 21224.01 226.93 42941.33 47900.60 2017-05-23 19:10:52.000 143 21224.01 226.92 42941.35 47900.56 2017-05-23 19:10:53.000 143 21224.00 226.93 42941.34 47900.57 2017-05-23 19:10:54.000 143 21224.02 226.92 42941.30 47900.54 2017-05-23 19:10:55.000 143 21224.02 226.90 42941.32 47900.56 2017-05-23 19:10:56.000 143 21224.06 226.92 42941.33 47900.58 2017-05-23 19:10:57.000 143 21224.07 226.96 42941.35 47900.58 2017-05-23 19:10:58.000 143 21224.09 227.01 42941.33 47900.60 2017-05-23 19:10:59.000 143 21224.14 227.07 42941.36 47900.61 2017-05-23 19:11:00.000 143 21224.22 227.14 42941.34 47900.60 2017-05-23 19:11:01.000 143 21224.29 227.20 42941.35 47900.62 2017-05-23 19:11:02.000 143 21224.33 227.23 42941.33 47900.65 2017-05-23 19:11:03.000 143 21224.39 227.33 42941.29 47900.69 2017-05-23 19:11:04.000 143 21224.48 227.39 42941.28 47900.68 2017-05-23 19:11:05.000 143 21224.54 227.41 42941.29 47900.69 2017-05-23 19:11:06.000 143 21224.61 227.46 42941.28 47900.75 2017-05-23 19:11:07.000 143 21224.68 227.46 42941.30 47900.75 2017-05-23 19:11:08.000 143 21224.71 227.46 42941.34 47900.83 2017-05-23 19:11:09.000 143 21224.75 227.51 42941.36 47900.83 2017-05-23 19:11:10.000 143 21224.75 227.62 42941.38 47900.92 2017-05-23 19:11:11.000 143 21224.76 227.73 42941.38 47900.90 2017-05-23 19:11:12.000 143 21224.77 227.85 42941.31 47900.86 2017-05-23 19:11:13.000 143 21224.73 227.96 42941.25 47900.83 2017-05-23 19:11:14.000 143 21224.75 228.06 42941.21 47900.83 2017-05-23 19:11:15.000 143 21224.78 228.11 42941.15 47900.78 2017-05-23 19:11:16.000 143 21224.83 228.16 42941.10 47900.75 2017-05-23 19:11:17.000 143 21224.87 228.21 42941.11 47900.74 2017-05-23 19:11:18.000 143 21224.89 228.26 42941.12 47900.75 2017-05-23 19:11:19.000 143 21224.97 228.28 42941.12 47900.74 2017-05-23 19:11:20.000 143 21224.98 228.32 42941.13 47900.79 2017-05-23 19:11:21.000 143 21225.05 228.33 42941.11 47900.79 2017-05-23 19:11:22.000 143 21225.11 228.40 42941.12 47900.83 2017-05-23 19:11:23.000 143 21225.14 228.46 42941.13 47900.85 2017-05-23 19:11:24.000 143 21225.18 228.45 42941.15 47900.86 2017-05-23 19:11:25.000 143 21225.27 228.48 42941.13 47900.90 2017-05-23 19:11:26.000 143 21225.35 228.45 42941.15 47900.96 2017-05-23 19:11:27.000 143 21225.46 228.48 42941.16 47901.00 2017-05-23 19:11:28.000 143 21225.53 228.46 42941.19 47901.04 2017-05-23 19:11:29.000 143 21225.52 228.48 42941.24 47901.10 2017-05-23 19:11:30.000 143 21225.49 228.51 42941.22 47901.15 2017-05-23 19:11:31.000 143 21225.46 228.53 42941.21 47901.11 2017-05-23 19:11:32.000 143 21225.43 228.54 42941.22 47901.11 2017-05-23 19:11:33.000 143 21225.41 228.54 42941.23 47901.08 2017-05-23 19:11:34.000 143 21225.37 228.52 42941.23 47901.07 2017-05-23 19:11:35.000 143 21225.35 228.49 42941.24 47901.08 2017-05-23 19:11:36.000 143 21225.32 228.44 42941.26 47901.06 2017-05-23 19:11:37.000 143 21225.30 228.39 42941.31 47901.08 2017-05-23 19:11:38.000 143 21225.29 228.34 42941.33 47901.11 2017-05-23 19:11:39.000 143 21225.25 228.31 42941.34 47901.11 2017-05-23 19:11:40.000 143 21225.26 228.26 42941.36 47901.14 2017-05-23 19:11:41.000 143 21225.22 228.23 42941.38 47901.14 2017-05-23 19:11:42.000 143 21225.21 228.23 42941.39 47901.12 2017-05-23 19:11:43.000 143 21225.17 228.23 42941.40 47901.12 2017-05-23 19:11:44.000 143 21225.15 228.22 42941.40 47901.11 2017-05-23 19:11:45.000 143 21225.16 228.24 42941.41 47901.10 2017-05-23 19:11:46.000 143 21225.16 228.24 42941.36 47901.10 2017-05-23 19:11:47.000 143 21225.17 228.25 42941.38 47901.08 2017-05-23 19:11:48.000 143 21225.11 228.25 42941.38 47901.08 2017-05-23 19:11:49.000 143 21225.11 228.26 42941.38 47901.04 2017-05-23 19:11:50.000 143 21225.08 228.28 42941.37 47901.03 2017-05-23 19:11:51.000 143 21225.05 228.23 42941.38 47901.03 2017-05-23 19:11:52.000 143 21225.06 228.22 42941.36 47901.00 2017-05-23 19:11:53.000 143 21225.07 228.22 42941.35 47901.04 2017-05-23 19:11:54.000 143 21225.10 228.22 42941.40 47901.04 2017-05-23 19:11:55.000 143 21225.13 228.22 42941.38 47901.06 2017-05-23 19:11:56.000 143 21225.13 228.25 42941.37 47901.08 2017-05-23 19:11:57.000 143 21225.12 228.29 42941.38 47901.08 2017-05-23 19:11:58.000 143 21225.06 228.33 42941.35 47901.04 2017-05-23 19:11:59.000 143 21225.03 228.36 42941.33 47901.03 2017-05-23 19:12:00.000 143 21225.00 228.39 42941.32 47901.01 2017-05-23 19:12:01.000 143 21224.98 228.42 42941.29 47900.97 2017-05-23 19:12:02.000 143 21225.02 228.44 42941.30 47900.97 2017-05-23 19:12:03.000 143 21225.04 228.45 42941.29 47900.96 2017-05-23 19:12:04.000 143 21225.06 228.47 42941.30 47901.00 2017-05-23 19:12:05.000 143 21225.09 228.49 42941.28 47900.96 2017-05-23 19:12:06.000 143 21225.09 228.54 42941.24 47901.00 2017-05-23 19:12:07.000 143 21225.13 228.59 42941.22 47900.94 2017-05-23 19:12:08.000 143 21225.09 228.62 42941.19 47900.96 2017-05-23 19:12:09.000 143 21225.05 228.65 42941.20 47900.92 2017-05-23 19:12:10.000 143 21225.06 228.69 42941.19 47900.89 2017-05-23 19:12:11.000 143 21225.05 228.75 42941.15 47900.89 2017-05-23 19:12:12.000 143 21225.05 228.79 42941.17 47900.86 2017-05-23 19:12:13.000 143 21225.05 228.79 42941.18 47900.86 2017-05-23 19:12:14.000 143 21225.10 228.82 42941.18 47900.89 2017-05-23 19:12:15.000 143 21225.14 228.85 42941.17 47900.90 2017-05-23 19:12:16.000 143 21225.14 228.85 42941.14 47900.88 2017-05-23 19:12:17.000 143 21225.15 228.85 42941.11 47900.88 2017-05-23 19:12:18.000 143 21225.16 228.84 42941.13 47900.90 2017-05-23 19:12:19.000 143 21225.14 228.83 42941.14 47900.86 2017-05-23 19:12:20.000 143 21225.11 228.82 42941.09 47900.88 2017-05-23 19:12:21.000 143 21225.08 228.78 42941.09 47900.86 2017-05-23 19:12:22.000 143 21225.09 228.74 42941.09 47900.83 2017-05-23 19:12:23.000 143 21225.10 228.70 42941.12 47900.85 2017-05-23 19:12:24.000 143 21225.09 228.65 42941.15 47900.83 2017-05-23 19:12:25.000 143 21225.10 228.57 42941.15 47900.83 2017-05-23 19:12:26.000 143 21225.08 228.53 42941.18 47900.88 2017-05-23 19:12:27.000 143 21225.09 228.52 42941.20 47900.89 2017-05-23 19:12:28.000 143 21225.11 228.47 42941.25 47900.89 2017-05-23 19:12:29.000 143 21225.13 228.45 42941.25 47900.93 2017-05-23 19:12:30.000 143 21225.14 228.41 42941.26 47900.96 2017-05-23 19:12:31.000 143 21225.17 228.41 42941.27 47901.00 2017-05-23 19:12:32.000 143 21225.23 228.38 42941.29 47901.00 2017-05-23 19:12:33.000 143 21225.29 228.34 42941.29 47901.07 2017-05-23 19:12:34.000 143 21225.33 228.31 42941.31 47901.10 2017-05-23 19:12:35.000 143 21225.40 228.31 42941.34 47901.15 2017-05-23 19:12:36.000 143 21225.46 228.31 42941.37 47901.18 2017-05-23 19:12:37.000 143 21225.49 228.32 42941.39 47901.22 2017-05-23 19:12:38.000 143 21225.57 228.28 42941.39 47901.25 2017-05-23 19:12:39.000 143 21225.61 228.26 42941.39 47901.25 2017-05-23 19:12:40.000 143 21225.67 228.22 42941.42 47901.33 2017-05-23 19:12:41.000 143 21225.76 228.18 42941.48 47901.40 2017-05-23 19:12:42.000 143 21225.84 228.12 42941.53 47901.43 2017-05-23 19:12:43.000 143 21225.92 228.07 42941.54 47901.53 2017-05-23 19:12:44.000 143 21225.94 228.08 42941.57 47901.60 2017-05-23 19:12:45.000 143 21225.99 228.13 42941.65 47901.68 2017-05-23 19:12:46.000 143 21226.04 228.23 42941.63 47901.69 2017-05-23 19:12:47.000 143 21226.07 228.33 42941.55 47901.72 2017-05-23 19:12:48.000 143 21226.09 228.40 42941.55 47901.68 2017-05-23 19:12:49.000 143 21226.11 228.46 42941.49 47901.68 2017-05-23 19:12:50.000 143 21226.16 228.50 42941.47 47901.65 2017-05-23 19:12:51.000 143 21226.22 228.53 42941.46 47901.62 2017-05-23 19:12:52.000 143 21226.28 228.53 42941.44 47901.64 2017-05-23 19:12:53.000 143 21226.28 228.56 42941.40 47901.61 2017-05-23 19:12:54.000 143 21226.35 228.60 42941.38 47901.65 2017-05-23 19:12:55.000 143 21226.36 228.64 42941.37 47901.67 2017-05-23 19:12:56.000 143 21226.40 228.67 42941.34 47901.65 2017-05-23 19:12:57.000 143 21226.43 228.69 42941.33 47901.64 2017-05-23 19:12:58.000 143 21226.45 228.67 42941.32 47901.62 2017-05-23 19:12:59.000 143 21226.52 228.60 42941.32 47901.64 2017-05-23 19:13:00.000 143 21226.53 228.59 42941.32 47901.65 2017-05-23 19:13:01.000 143 21226.54 228.60 42941.31 47901.65 2017-05-23 19:13:02.000 143 21226.56 228.60 42941.33 47901.68 2017-05-23 19:13:03.000 143 21226.56 228.57 42941.30 47901.65 2017-05-23 19:13:04.000 143 21226.53 228.56 42941.26 47901.68 2017-05-23 19:13:05.000 143 21226.53 228.54 42941.31 47901.65 2017-05-23 19:13:06.000 143 21226.53 228.54 42941.30 47901.65 2017-05-23 19:13:07.000 143 21226.50 228.51 42941.30 47901.65 2017-05-23 19:13:08.000 143 21226.53 228.51 42941.29 47901.64 2017-05-23 19:13:09.000 143 21226.53 228.51 42941.27 47901.64 2017-05-23 19:13:10.000 143 21226.58 228.46 42941.26 47901.65 2017-05-23 19:13:11.000 143 21226.58 228.44 42941.27 47901.65 2017-05-23 19:13:12.000 143 21226.57 228.41 42941.30 47901.65 2017-05-23 19:13:13.000 143 21226.60 228.39 42941.31 47901.69 2017-05-23 19:13:14.000 143 21226.57 228.39 42941.32 47901.68 2017-05-23 19:13:15.000 143 21226.59 228.37 42941.29 47901.74 2017-05-23 19:13:16.000 143 21226.62 228.36 42941.32 47901.71 2017-05-23 19:13:17.000 143 21226.67 228.30 42941.36 47901.74 2017-05-23 19:13:18.000 143 21226.68 228.25 42941.39 47901.79 2017-05-23 19:13:19.000 143 21226.70 228.20 42941.43 47901.83 2017-05-23 19:13:20.000 143 21226.77 228.18 42941.44 47901.85 2017-05-23 19:13:21.000 143 21226.77 228.18 42941.44 47901.90 2017-05-23 19:13:22.000 143 21226.79 228.18 42941.47 47901.92 2017-05-23 19:13:23.000 143 21226.78 228.21 42941.47 47901.94 2017-05-23 19:13:24.000 143 21226.76 228.20 42941.47 47901.94 2017-05-23 19:13:25.000 143 21226.76 228.25 42941.51 47901.92 2017-05-23 19:13:26.000 143 21226.73 228.26 42941.47 47901.90 2017-05-23 19:13:27.000 143 21226.74 228.27 42941.47 47901.93 2017-05-23 19:13:28.000 143 21226.74 228.27 42941.46 47901.89 2017-05-23 19:13:29.000 143 21226.76 228.28 42941.45 47901.92 2017-05-23 19:13:30.000 143 21226.74 228.33 42941.44 47901.90 2017-05-23 19:13:31.000 143 21226.73 228.37 42941.46 47901.89 2017-05-23 19:13:32.000 143 21226.71 228.38 42941.43 47901.90 2017-05-23 19:13:33.000 143 21226.72 228.41 42941.41 47901.89 2017-05-23 19:13:34.000 143 21226.76 228.46 42941.43 47901.86 2017-05-23 19:13:35.000 143 21226.80 228.49 42941.43 47901.93 2017-05-23 19:13:36.000 143 21226.85 228.52 42941.43 47901.92 2017-05-23 19:13:37.000 143 21226.93 228.53 42941.46 47901.93 2017-05-23 19:13:38.000 143 21227.02 228.54 42941.45 47901.96 2017-05-23 19:13:39.000 143 21227.03 228.61 42941.46 47901.97 2017-05-23 19:13:40.000 143 21227.05 228.71 42941.45 47902.03 2017-05-23 19:13:41.000 143 21227.13 228.75 42941.41 47902.00 2017-05-23 19:13:42.000 143 21227.16 228.79 42941.37 47902.01 2017-05-23 19:13:43.000 143 21227.17 228.90 42941.34 47901.99 2017-05-23 19:13:44.000 143 21227.19 229.00 42941.35 47902.00 2017-05-23 19:13:45.000 143 21227.22 229.03 42941.26 47901.97 2017-05-23 19:13:46.000 143 21227.22 229.10 42941.25 47901.93 2017-05-23 19:13:47.000 143 21227.27 229.12 42941.23 47901.90 2017-05-23 19:13:48.000 143 21227.23 229.14 42941.17 47901.89 2017-05-23 19:13:49.000 143 21227.22 229.19 42941.17 47901.86 2017-05-23 19:13:50.000 143 21227.27 229.25 42941.16 47901.86 2017-05-23 19:13:51.000 143 21227.30 229.26 42941.13 47901.88 2017-05-23 19:13:52.000 143 21227.32 229.25 42941.13 47901.85 2017-05-23 19:13:53.000 143 21227.36 229.25 42941.13 47901.85 2017-05-23 19:13:54.000 143 21227.40 229.27 42941.12 47901.86 2017-05-23 19:13:55.000 143 21227.40 229.23 42941.13 47901.92 2017-05-23 19:13:56.000 143 21227.41 229.24 42941.14 47901.92 2017-05-23 19:13:57.000 143 21227.45 229.22 42941.15 47901.93 2017-05-23 19:13:58.000 143 21227.48 229.19 42941.16 47901.93 2017-05-23 19:13:59.000 143 21227.52 229.15 42941.18 47901.94 2017-05-23 19:14:00.000 143 21227.61 229.13 42941.20 47902.00 2017-05-23 19:14:01.000 143 21227.63 229.08 42941.21 47902.01 2017-05-23 19:14:02.000 143 21227.65 229.06 42941.23 47902.04 2017-05-23 19:14:03.000 143 21227.63 229.08 42941.24 47902.08 2017-05-23 19:14:04.000 143 21227.64 229.07 42941.24 47902.12 2017-05-23 19:14:05.000 143 21227.67 229.04 42941.28 47902.10 2017-05-23 19:14:06.000 143 21227.64 229.04 42941.26 47902.12 2017-05-23 19:14:07.000 143 21227.62 229.02 42941.25 47902.11 2017-05-23 19:14:08.000 143 21227.57 229.03 42941.30 47902.11 2017-05-23 19:14:09.000 143 21227.55 229.02 42941.31 47902.11 2017-05-23 19:14:10.000 143 21227.53 229.01 42941.29 47902.12 2017-05-23 19:14:11.000 143 21227.51 228.99 42941.30 47902.08 2017-05-23 19:14:12.000 143 21227.44 228.97 42941.29 47902.06 2017-05-23 19:14:13.000 143 21227.36 228.99 42941.25 47902.03 2017-05-23 19:14:14.000 143 21227.32 228.98 42941.26 47902.04 2017-05-23 19:14:15.000 143 21227.35 228.93 42941.27 47901.97 2017-05-23 19:14:16.000 143 21227.36 228.93 42941.29 47901.99 2017-05-23 19:14:17.000 143 21227.32 228.89 42941.31 47901.97 2017-05-23 19:14:18.000 143 21227.28 228.87 42941.30 47901.99 2017-05-23 19:14:19.000 143 21227.26 228.86 42941.32 47901.97 2017-05-23 19:14:20.000 143 21227.25 228.84 42941.31 47901.94 2017-05-23 19:14:21.000 143 21227.27 228.80 42941.28 47901.97 2017-05-23 19:14:22.000 143 21227.29 228.74 42941.28 47901.99 2017-05-23 19:14:23.000 143 21227.31 228.67 42941.30 47901.99 2017-05-23 19:14:24.000 143 21227.33 228.63 42941.32 47902.03 2017-05-23 19:14:25.000 143 21227.39 228.59 42941.34 47902.04 2017-05-23 19:14:26.000 143 21227.42 228.50 42941.35 47902.03 2017-05-23 19:14:27.000 143 21227.43 228.47 42941.33 47902.06 2017-05-23 19:14:28.000 143 21227.41 228.43 42941.30 47902.08 2017-05-23 19:14:29.000 143 21227.42 228.38 42941.32 47902.08 2017-05-23 19:14:30.000 143 21227.46 228.39 42941.32 47902.11 2017-05-23 19:14:31.000 143 21227.46 228.35 42941.33 47902.07 2017-05-23 19:14:32.000 143 21227.48 228.34 42941.33 47902.08 2017-05-23 19:14:33.000 143 21227.51 228.33 42941.30 47902.08 2017-05-23 19:14:34.000 143 21227.48 228.32 42941.30 47902.07 2017-05-23 19:14:35.000 143 21227.49 228.29 42941.27 47902.08 2017-05-23 19:14:36.000 143 21227.53 228.29 42941.27 47902.08 2017-05-23 19:14:37.000 143 21227.52 228.29 42941.24 47902.08 2017-05-23 19:14:38.000 143 21227.56 228.30 42941.23 47902.08 2017-05-23 19:14:39.000 143 21227.61 228.29 42941.23 47902.10 2017-05-23 19:14:40.000 143 21227.68 228.23 42941.24 47902.11 2017-05-23 19:14:41.000 143 21227.77 228.19 42941.25 47902.18 2017-05-23 19:14:42.000 143 21227.84 228.18 42941.29 47902.21 2017-05-23 19:14:43.000 143 21227.92 228.15 42941.34 47902.26 2017-05-23 19:14:44.000 143 21228.01 228.11 42941.35 47902.32 2017-05-23 19:14:45.000 143 21228.05 228.11 42941.37 47902.36 2017-05-23 19:14:46.000 143 21228.13 228.11 42941.40 47902.40 2017-05-23 19:14:47.000 143 21228.17 228.07 42941.39 47902.47 2017-05-23 19:14:48.000 143 21228.20 228.07 42941.41 47902.47 2017-05-23 19:14:49.000 143 21228.24 228.09 42941.41 47902.49 2017-05-23 19:14:50.000 143 21228.25 228.07 42941.43 47902.50 2017-05-23 19:14:51.000 143 21228.26 228.06 42941.41 47902.53 2017-05-23 19:14:52.000 143 21228.24 228.07 42941.42 47902.54 2017-05-23 19:14:53.000 143 21228.23 228.09 42941.45 47902.56 2017-05-23 19:14:54.000 143 21228.28 228.09 42941.45 47902.54 2017-05-23 19:14:55.000 143 21228.29 228.09 42941.46 47902.58 2017-05-23 19:14:56.000 143 21228.30 228.08 42941.46 47902.57 2017-05-23 19:14:57.000 143 21228.30 228.09 42941.45 47902.57 2017-05-23 19:14:58.000 143 21228.32 228.06 42941.44 47902.56 2017-05-23 19:14:59.000 143 21228.33 228.01 42941.46 47902.58 2017-05-23 19:15:00.000 143 21228.31 227.96 42941.48 47902.58 2017-05-23 19:15:01.000 143 21228.36 227.91 42941.52 47902.58 2017-05-23 19:15:02.000 143 21228.36 227.85 42941.53 47902.64 2017-05-23 19:15:03.000 143 21228.38 227.82 42941.55 47902.65 2017-05-23 19:15:04.000 143 21228.36 227.83 42941.54 47902.67 2017-05-23 19:15:05.000 143 21228.33 227.86 42941.58 47902.72 2017-05-23 19:15:06.000 143 21228.30 227.88 42941.60 47902.74 2017-05-23 19:15:07.000 143 21228.29 227.87 42941.60 47902.68 2017-05-23 19:15:08.000 143 21228.24 227.90 42941.61 47902.69 2017-05-23 19:15:09.000 143 21228.20 227.97 42941.59 47902.68 2017-05-23 19:15:10.000 143 21228.16 228.05 42941.54 47902.65 2017-05-23 19:15:11.000 143 21228.11 228.15 42941.54 47902.60 2017-05-23 19:15:12.000 143 21228.08 228.27 42941.49 47902.56 2017-05-23 19:15:13.000 143 21228.04 228.36 42941.37 47902.46 2017-05-23 19:15:14.000 143 21228.08 228.41 42941.30 47902.40 2017-05-23 19:15:15.000 143 21228.08 228.44 42941.25 47902.33 2017-05-23 19:15:16.000 143 21228.12 228.44 42941.20 47902.32 2017-05-23 19:15:17.000 143 21228.14 228.43 42941.21 47902.31 2017-05-23 19:15:18.000 143 21228.19 228.45 42941.18 47902.26 2017-05-23 19:15:19.000 143 21228.24 228.45 42941.16 47902.29 2017-05-23 19:15:20.000 143 21228.25 228.47 42941.16 47902.29 2017-05-23 19:15:21.000 143 21228.29 228.53 42941.14 47902.29 2017-05-23 19:15:22.000 143 21228.29 228.58 42941.10 47902.25 2017-05-23 19:15:23.000 143 21228.31 228.59 42941.09 47902.29 2017-05-23 19:15:24.000 143 21228.37 228.56 42941.07 47902.25 2017-05-23 19:15:25.000 143 21228.40 228.58 42941.08 47902.25 2017-05-23 19:15:26.000 143 21228.40 228.58 42941.04 47902.29 2017-05-23 19:15:27.000 143 21228.52 228.54 42941.08 47902.33 2017-05-23 19:15:28.000 143 21228.67 228.47 42941.10 47902.36 2017-05-23 19:15:29.000 143 21228.77 228.37 42941.08 47902.44 2017-05-23 19:15:30.000 143 21228.87 228.24 42941.17 47902.53 2017-05-23 19:15:31.000 143 21228.94 228.17 42941.22 47902.61 2017-05-23 19:15:32.000 143 21229.01 228.12 42941.29 47902.69 2017-05-23 19:15:33.000 143 21229.02 228.06 42941.34 47902.78 2017-05-23 19:15:34.000 143 21229.01 227.99 42941.34 47902.79 2017-05-23 19:15:35.000 143 21229.03 227.93 42941.38 47902.86 2017-05-23 19:15:36.000 143 21229.04 227.86 42941.43 47902.90 2017-05-23 19:15:37.000 143 21229.06 227.83 42941.45 47902.90 2017-05-23 19:15:38.000 143 21229.08 227.82 42941.52 47902.93 2017-05-23 19:15:39.000 143 21229.07 227.83 42941.52 47902.94 2017-05-23 19:15:40.000 143 21229.09 227.82 42941.51 47902.96 2017-05-23 19:15:41.000 143 21229.09 227.82 42941.55 47902.96 2017-05-23 19:15:42.000 143 21229.12 227.78 42941.56 47902.97 2017-05-23 19:15:43.000 143 21229.13 227.74 42941.52 47902.97 2017-05-23 19:15:44.000 143 21229.12 227.72 42941.56 47903.00 2017-05-23 19:15:45.000 143 21229.13 227.68 42941.55 47903.01 2017-05-23 19:15:46.000 143 21229.16 227.68 42941.59 47903.03 2017-05-23 19:15:47.000 143 21229.18 227.68 42941.59 47903.07 2017-05-23 19:15:48.000 143 21229.16 227.65 42941.58 47903.04 2017-05-23 19:15:49.000 143 21229.16 227.61 42941.60 47903.06 2017-05-23 19:15:50.000 143 21229.19 227.54 42941.59 47903.07 2017-05-23 19:15:51.000 143 21229.18 227.52 42941.61 47903.08 2017-05-23 19:15:52.000 143 21229.21 227.49 42941.63 47903.08 2017-05-23 19:15:53.000 143 21229.22 227.46 42941.64 47903.15 2017-05-23 19:15:54.000 143 21229.23 227.43 42941.67 47903.14 2017-05-23 19:15:55.000 143 21229.25 227.40 42941.66 47903.15 2017-05-23 19:15:56.000 143 21229.25 227.38 42941.71 47903.18 2017-05-23 19:15:57.000 143 21229.30 227.34 42941.70 47903.22 2017-05-23 19:15:58.000 143 21229.32 227.31 42941.75 47903.25 2017-05-23 19:15:59.000 143 21229.38 227.29 42941.78 47903.32 2017-05-23 19:16:00.000 143 21229.46 227.25 42941.83 47903.36 2017-05-23 19:16:01.000 143 21229.51 227.25 42941.87 47903.40 2017-05-23 19:16:02.000 143 21229.53 227.24 42941.87 47903.47 2017-05-23 19:16:03.000 143 21229.57 227.23 42941.90 47903.51 2017-05-23 19:16:04.000 143 21229.62 227.23 42941.97 47903.58 2017-05-23 19:16:05.000 143 21229.70 227.25 42942.00 47903.61 2017-05-23 19:16:06.000 143 21229.77 227.27 42942.03 47903.65 2017-05-23 19:16:07.000 143 21229.86 227.24 42942.02 47903.68 2017-05-23 19:16:08.000 143 21229.88 227.23 42942.02 47903.75 2017-05-23 19:16:09.000 143 21229.91 227.24 42942.02 47903.79 2017-05-23 19:16:10.000 143 21229.93 227.24 42942.02 47903.75 2017-05-23 19:16:11.000 143 21229.94 227.25 42942.00 47903.81 2017-05-23 19:16:12.000 143 21229.95 227.21 42942.03 47903.81 2017-05-23 19:16:13.000 143 21229.97 227.27 42942.02 47903.83 2017-05-23 19:16:14.000 143 21230.00 227.30 42942.04 47903.86 2017-05-23 19:16:15.000 143 21230.00 227.34 42942.04 47903.86 2017-05-23 19:16:16.000 143 21230.02 227.38 42942.01 47903.89 2017-05-23 19:16:17.000 143 21230.05 227.43 42942.00 47903.88 2017-05-23 19:16:18.000 143 21230.08 227.46 42942.01 47903.85 2017-05-23 19:16:19.000 143 21230.09 227.46 42941.99 47903.85 2017-05-23 19:16:20.000 143 21230.14 227.48 42941.97 47903.88 2017-05-23 19:16:21.000 143 21230.15 227.50 42941.92 47903.82 2017-05-23 19:16:22.000 143 21230.12 227.49 42941.91 47903.83 2017-05-23 19:16:23.000 143 21230.13 227.49 42941.93 47903.82 2017-05-23 19:16:24.000 143 21230.14 227.48 42941.90 47903.83 2017-05-23 19:16:25.000 143 21230.13 227.46 42941.86 47903.79 2017-05-23 19:16:26.000 143 21230.11 227.45 42941.88 47903.79 2017-05-23 19:16:27.000 143 21230.08 227.47 42941.87 47903.78 2017-05-23 19:16:28.000 143 21230.08 227.48 42941.85 47903.75 2017-05-23 19:16:29.000 143 21230.09 227.45 42941.86 47903.75 2017-05-23 19:16:30.000 143 21230.10 227.43 42941.84 47903.74 2017-05-23 19:16:31.000 143 21230.10 227.44 42941.81 47903.72 2017-05-23 19:16:32.000 143 21230.09 227.45 42941.82 47903.72 2017-05-23 19:16:33.000 143 21230.11 227.45 42941.81 47903.72 2017-05-23 19:16:34.000 143 21230.11 227.46 42941.80 47903.72 2017-05-23 19:16:35.000 143 21230.14 227.45 42941.80 47903.71 2017-05-23 19:16:36.000 143 21230.15 227.43 42941.79 47903.71 2017-05-23 19:16:37.000 143 21230.20 227.43 42941.80 47903.69 2017-05-23 19:16:38.000 143 21230.23 227.41 42941.80 47903.74 2017-05-23 19:16:39.000 143 21230.23 227.43 42941.77 47903.75 2017-05-23 19:16:40.000 143 21230.23 227.52 42941.75 47903.72 2017-05-23 19:16:41.000 143 21230.23 227.57 42941.70 47903.71 2017-05-23 19:16:42.000 143 21230.27 227.58 42941.69 47903.67 2017-05-23 19:16:43.000 143 21230.30 227.53 42941.66 47903.65 2017-05-23 19:16:44.000 143 21230.36 227.45 42941.62 47903.61 2017-05-23 19:16:45.000 143 21230.44 227.40 42941.62 47903.65 2017-05-23 19:16:46.000 143 21230.53 227.29 42941.66 47903.69 2017-05-23 19:16:47.000 143 21230.56 227.23 42941.67 47903.75 2017-05-23 19:16:48.000 143 21230.58 227.21 42941.71 47903.79 2017-05-23 19:16:49.000 143 21230.61 227.23 42941.72 47903.86 2017-05-23 19:16:50.000 143 21230.66 227.21 42941.72 47903.88 2017-05-23 19:16:51.000 143 21230.69 227.18 42941.76 47903.89 2017-05-23 19:16:52.000 143 21230.68 227.16 42941.76 47903.92 2017-05-23 19:16:53.000 143 21230.69 227.18 42941.78 47903.94 2017-05-23 19:16:54.000 143 21230.77 227.16 42941.81 47903.97 2017-05-23 19:16:55.000 143 21230.82 227.20 42941.76 47903.97 2017-05-23 19:16:56.000 143 21230.82 227.20 42941.77 47903.97 2017-05-23 19:16:57.000 143 21230.80 227.17 42941.77 47903.97 2017-05-23 19:16:58.000 143 21230.81 227.14 42941.72 47903.93 2017-05-23 19:16:59.000 143 21230.83 227.13 42941.70 47903.93 2017-05-23 19:17:00.000 143 21230.80 227.15 42941.67 47903.92 2017-05-23 19:17:01.000 143 21230.73 227.20 42941.65 47903.90 2017-05-23 19:17:02.000 143 21230.67 227.26 42941.66 47903.86 2017-05-23 19:17:03.000 143 21230.63 227.34 42941.61 47903.78 2017-05-23 19:17:04.000 143 21230.61 227.39 42941.54 47903.71 2017-05-23 19:17:05.000 143 21230.60 227.41 42941.51 47903.68 2017-05-23 19:17:06.000 143 21230.62 227.43 42941.50 47903.67 2017-05-23 19:17:07.000 143 21230.64 227.43 42941.47 47903.65 2017-05-23 19:17:08.000 143 21230.65 227.44 42941.46 47903.64 2017-05-23 19:17:09.000 143 21230.69 227.47 42941.47 47903.64 2017-05-23 19:17:10.000 143 21230.71 227.46 42941.44 47903.65 2017-05-23 19:17:11.000 143 21230.74 227.47 42941.42 47903.61 2017-05-23 19:17:12.000 143 21230.78 227.46 42941.40 47903.65 2017-05-23 19:17:13.000 143 21230.83 227.44 42941.43 47903.67 2017-05-23 19:17:14.000 143 21230.86 227.45 42941.40 47903.68 2017-05-23 19:17:15.000 143 21230.93 227.44 42941.40 47903.68 2017-05-23 19:17:16.000 143 21230.95 227.50 42941.43 47903.69 2017-05-23 19:17:17.000 143 21230.97 227.53 42941.43 47903.72 2017-05-23 19:17:18.000 143 21231.00 227.54 42941.41 47903.74 2017-05-23 19:17:19.000 143 21231.06 227.58 42941.39 47903.76 2017-05-23 19:17:20.000 143 21231.09 227.58 42941.41 47903.76 2017-05-23 19:17:21.000 143 21231.09 227.60 42941.40 47903.79 2017-05-23 19:17:22.000 143 21231.13 227.61 42941.39 47903.78 2017-05-23 19:17:23.000 143 21231.10 227.67 42941.39 47903.78 2017-05-23 19:17:24.000 143 21231.08 227.71 42941.37 47903.75 2017-05-23 19:17:25.000 143 21231.06 227.72 42941.31 47903.74 2017-05-23 19:17:26.000 143 21231.10 227.73 42941.27 47903.69 2017-05-23 19:17:27.000 143 21231.14 227.75 42941.24 47903.68 2017-05-23 19:17:28.000 143 21231.13 227.78 42941.17 47903.65 2017-05-23 19:17:29.000 143 21231.14 227.79 42941.15 47903.58 2017-05-23 19:17:30.000 143 21231.18 227.76 42941.14 47903.57 2017-05-23 19:17:31.000 143 21231.20 227.75 42941.10 47903.56 2017-05-23 19:17:32.000 143 21231.25 227.74 42941.07 47903.56 2017-05-23 19:17:33.000 143 21231.29 227.72 42941.05 47903.54 2017-05-23 19:17:34.000 143 21231.34 227.70 42941.07 47903.57 2017-05-23 19:17:35.000 143 21231.35 227.72 42941.05 47903.57 2017-05-23 19:17:36.000 143 21231.38 227.76 42941.04 47903.58 2017-05-23 19:17:37.000 143 21231.42 227.73 42941.06 47903.62 2017-05-23 19:17:38.000 143 21231.48 227.74 42941.07 47903.64 2017-05-23 19:17:39.000 143 21231.50 227.76 42941.09 47903.62 2017-05-23 19:17:40.000 143 21231.56 227.75 42941.07 47903.67 2017-05-23 19:17:41.000 143 21231.61 227.69 42941.09 47903.69 2017-05-23 19:17:42.000 143 21231.63 227.68 42941.15 47903.72 2017-05-23 19:17:43.000 143 21231.66 227.70 42941.18 47903.81 2017-05-23 19:17:44.000 143 21231.69 227.72 42941.17 47903.83 2017-05-23 19:17:45.000 143 21231.70 227.74 42941.17 47903.85 2017-05-23 19:17:46.000 143 21231.73 227.74 42941.19 47903.86 2017-05-23 19:17:47.000 143 21231.75 227.71 42941.21 47903.88 2017-05-23 19:17:48.000 143 21231.74 227.74 42941.22 47903.90 2017-05-23 19:17:49.000 143 21231.79 227.74 42941.21 47903.92 2017-05-23 19:17:50.000 143 21231.81 227.72 42941.23 47903.93 2017-05-23 19:17:51.000 143 21231.86 227.68 42941.25 47903.93 2017-05-23 19:17:52.000 143 21231.90 227.64 42941.27 47904.00 2017-05-23 19:17:53.000 143 21231.97 227.61 42941.30 47904.06 2017-05-23 19:17:54.000 143 21232.04 227.60 42941.33 47904.08 2017-05-23 19:17:55.000 143 21232.06 227.58 42941.32 47904.15 2017-05-23 19:17:56.000 143 21232.10 227.55 42941.35 47904.17 2017-05-23 19:17:57.000 143 21232.13 227.54 42941.35 47904.18 2017-05-23 19:17:58.000 143 21232.17 227.47 42941.37 47904.24 2017-05-23 19:17:59.000 143 21232.15 227.43 42941.41 47904.24 2017-05-23 19:18:00.000 143 21232.11 227.40 42941.43 47904.25 2017-05-23 19:18:01.000 143 21232.12 227.39 42941.45 47904.28 2017-05-23 19:18:02.000 143 21232.13 227.36 42941.45 47904.29 2017-05-23 19:18:03.000 143 21232.19 227.34 42941.47 47904.32 2017-05-23 19:18:04.000 143 21232.23 227.29 42941.49 47904.36 2017-05-23 19:18:05.000 143 21232.23 227.22 42941.51 47904.36 2017-05-23 19:18:06.000 143 21232.22 227.18 42941.53 47904.40 2017-05-23 19:18:07.000 143 21232.26 227.17 42941.53 47904.43 2017-05-23 19:18:08.000 143 21232.27 227.12 42941.58 47904.43 2017-05-23 19:18:09.000 143 21232.29 227.07 42941.62 47904.47 2017-05-23 19:18:10.000 143 21232.29 227.04 42941.60 47904.49 2017-05-23 19:18:11.000 143 21232.25 227.00 42941.60 47904.47 2017-05-23 19:18:12.000 143 21232.26 226.94 42941.64 47904.54 2017-05-23 19:18:13.000 143 21232.28 226.87 42941.69 47904.53 2017-05-23 19:18:14.000 143 21232.29 226.85 42941.69 47904.54 2017-05-23 19:18:15.000 143 21232.29 226.80 42941.71 47904.56 2017-05-23 19:18:16.000 143 21232.30 226.76 42941.72 47904.58 2017-05-23 19:18:17.000 143 21232.28 226.73 42941.76 47904.61 2017-05-23 19:18:18.000 143 21232.27 226.75 42941.77 47904.65 2017-05-23 19:18:19.000 143 21232.26 226.77 42941.77 47904.65 2017-05-23 19:18:20.000 143 21232.24 226.78 42941.78 47904.64 2017-05-23 19:18:21.000 143 21232.25 226.79 42941.77 47904.61 2017-05-23 19:18:22.000 143 21232.28 226.84 42941.75 47904.65 2017-05-23 19:18:23.000 143 21232.30 226.87 42941.73 47904.65 2017-05-23 19:18:24.000 143 21232.30 226.90 42941.71 47904.62 2017-05-23 19:18:25.000 143 21232.32 226.88 42941.72 47904.65 2017-05-23 19:18:26.000 143 21232.34 226.91 42941.71 47904.62 2017-05-23 19:18:27.000 143 21232.34 226.92 42941.70 47904.61 2017-05-23 19:18:28.000 143 21232.38 226.91 42941.71 47904.61 2017-05-23 19:18:29.000 143 21232.37 226.91 42941.68 47904.65 2017-05-23 19:18:30.000 143 21232.39 226.89 42941.67 47904.61 2017-05-23 19:18:31.000 143 21232.40 226.88 42941.71 47904.62 2017-05-23 19:18:32.000 143 21232.39 226.88 42941.72 47904.64 2017-05-23 19:18:33.000 143 21232.39 226.88 42941.70 47904.64 2017-05-23 19:18:34.000 143 21232.41 226.86 42941.70 47904.62 2017-05-23 19:18:35.000 143 21232.40 226.90 42941.70 47904.65 2017-05-23 19:18:36.000 143 21232.39 226.88 42941.71 47904.67 2017-05-23 19:18:37.000 143 21232.47 226.86 42941.73 47904.68 2017-05-23 19:18:38.000 143 21232.49 226.89 42941.74 47904.67 2017-05-23 19:18:39.000 143 21232.49 226.88 42941.73 47904.67 2017-05-23 19:18:40.000 143 21232.52 226.90 42941.72 47904.71 2017-05-23 19:18:41.000 143 21232.56 226.92 42941.76 47904.71 2017-05-23 19:18:42.000 143 21232.61 226.93 42941.73 47904.74 2017-05-23 19:18:43.000 143 21232.63 226.94 42941.74 47904.75 2017-05-23 19:18:44.000 143 21232.64 226.94 42941.72 47904.75 2017-05-23 19:18:45.000 143 21232.66 226.94 42941.73 47904.75 2017-05-23 19:18:46.000 143 21232.69 226.94 42941.75 47904.78 2017-05-23 19:18:47.000 143 21232.73 226.93 42941.75 47904.75 2017-05-23 19:18:48.000 143 21232.77 226.91 42941.72 47904.79 2017-05-23 19:18:49.000 143 21232.80 226.90 42941.72 47904.83 2017-05-23 19:18:50.000 143 21232.82 226.92 42941.77 47904.83 2017-05-23 19:18:51.000 143 21232.84 226.92 42941.78 47904.86 2017-05-23 19:18:52.000 143 21232.89 226.91 42941.74 47904.86 2017-05-23 19:18:53.000 143 21232.93 226.93 42941.71 47904.88 2017-05-23 19:18:54.000 143 21232.95 226.93 42941.71 47904.88 2017-05-23 19:18:55.000 143 21232.98 226.93 42941.71 47904.86 2017-05-23 19:18:56.000 143 21233.03 226.93 42941.68 47904.90 2017-05-23 19:18:57.000 143 21233.08 226.93 42941.71 47904.93 2017-05-23 19:18:58.000 143 21233.14 226.92 42941.77 47904.94 2017-05-23 19:18:59.000 143 21233.20 226.90 42941.73 47904.97 2017-05-23 19:19:00.000 143 21233.26 226.89 42941.70 47904.99 2017-05-23 19:19:01.000 143 21233.30 226.88 42941.72 47905.01 2017-05-23 19:19:02.000 143 21233.34 226.87 42941.71 47905.01 2017-05-23 19:19:03.000 143 21233.36 226.91 42941.71 47905.06 2017-05-23 19:19:04.000 143 21233.38 227.00 42941.70 47905.04 2017-05-23 19:19:05.000 143 21233.40 227.06 42941.63 47905.00 2017-05-23 19:19:06.000 143 21233.40 227.07 42941.59 47905.00 2017-05-23 19:19:07.000 143 21233.43 227.09 42941.54 47904.97 2017-05-23 19:19:08.000 143 21233.42 227.11 42941.50 47904.94 2017-05-23 19:19:09.000 143 21233.46 227.15 42941.50 47904.93 2017-05-23 19:19:10.000 143 21233.45 227.17 42941.47 47904.88 2017-05-23 19:19:11.000 143 21233.48 227.16 42941.43 47904.86 2017-05-23 19:19:12.000 143 21233.49 227.15 42941.43 47904.83 2017-05-23 19:19:13.000 143 21233.52 227.14 42941.41 47904.85 2017-05-23 19:19:14.000 143 21233.53 227.12 42941.40 47904.85 2017-05-23 19:19:15.000 143 21233.51 227.13 42941.41 47904.83 2017-05-23 19:19:16.000 143 21233.52 227.12 42941.39 47904.83 2017-05-23 19:19:17.000 143 21233.53 227.11 42941.38 47904.82 2017-05-23 19:19:18.000 143 21233.56 227.08 42941.38 47904.86 2017-05-23 19:19:19.000 143 21233.59 227.10 42941.40 47904.85 2017-05-23 19:19:20.000 143 21233.61 227.06 42941.40 47904.85 2017-05-23 19:19:21.000 143 21233.54 227.07 42941.41 47904.86 2017-05-23 19:19:22.000 143 21233.54 227.12 42941.42 47904.83 2017-05-23 19:19:23.000 143 21233.58 227.15 42941.39 47904.85 2017-05-23 19:19:24.000 143 21233.60 227.21 42941.36 47904.86 2017-05-23 19:19:25.000 143 21233.65 227.22 42941.31 47904.85 2017-05-23 19:19:26.000 143 21233.71 227.26 42941.26 47904.83 2017-05-23 19:19:27.000 143 21233.73 227.31 42941.22 47904.82 2017-05-23 19:19:28.000 143 21233.74 227.28 42941.19 47904.79 2017-05-23 19:19:29.000 143 21233.75 227.27 42941.20 47904.79 2017-05-23 19:19:30.000 143 21233.75 227.26 42941.20 47904.79 2017-05-23 19:19:31.000 143 21233.78 227.27 42941.24 47904.82 2017-05-23 19:19:32.000 143 21233.85 227.26 42941.25 47904.83 2017-05-23 19:19:33.000 143 21233.91 227.26 42941.27 47904.88 2017-05-23 19:19:34.000 143 21233.98 227.23 42941.26 47904.92 2017-05-23 19:19:35.000 143 21234.06 227.20 42941.29 47904.97 2017-05-23 19:19:36.000 143 21234.12 227.21 42941.29 47905.00 2017-05-23 19:19:37.000 143 21234.18 227.24 42941.32 47905.07 2017-05-23 19:19:38.000 143 21234.26 227.29 42941.33 47905.11 2017-05-23 19:19:39.000 143 21234.32 227.31 42941.33 47905.14 2017-05-23 19:19:40.000 143 21234.37 227.33 42941.32 47905.18 2017-05-23 19:19:41.000 143 21234.44 227.37 42941.30 47905.18 2017-05-23 19:19:42.000 143 21234.48 227.39 42941.30 47905.18 2017-05-23 19:19:43.000 143 21234.49 227.40 42941.29 47905.22 2017-05-23 19:19:44.000 143 21234.50 227.42 42941.32 47905.22 2017-05-23 19:19:45.000 143 21234.53 227.43 42941.27 47905.25 2017-05-23 19:19:46.000 143 21234.57 227.42 42941.31 47905.28 2017-05-23 19:19:47.000 143 21234.60 227.39 42941.39 47905.24 2017-05-23 19:19:48.000 143 21234.60 227.33 42941.37 47905.28 2017-05-23 19:19:49.000 143 21234.59 227.35 42941.40 47905.28 2017-05-23 19:19:50.000 143 21234.64 227.36 42941.39 47905.33 2017-05-23 19:19:51.000 143 21234.64 227.34 42941.40 47905.33 2017-05-23 19:19:52.000 143 21234.68 227.30 42941.37 47905.35 2017-05-23 19:19:53.000 143 21234.67 227.31 42941.41 47905.40 2017-05-23 19:19:54.000 143 21234.68 227.33 42941.44 47905.40 2017-05-23 19:19:55.000 143 21234.66 227.35 42941.43 47905.44 2017-05-23 19:19:56.000 143 21234.65 227.40 42941.43 47905.39 2017-05-23 19:19:57.000 143 21234.69 227.42 42941.41 47905.42 2017-05-23 19:19:58.000 143 21234.72 227.45 42941.40 47905.40 2017-05-23 19:19:59.000 143 21234.71 227.44 42941.40 47905.36 2017-05-23 19:20:00.000 143 21234.75 227.43 42941.37 47905.40 2017-05-23 19:20:01.000 143 21234.76 227.40 42941.36 47905.40 2017-05-23 19:20:02.000 143 21234.76 227.37 42941.36 47905.39 2017-05-23 19:20:03.000 143 21234.77 227.33 42941.39 47905.40 2017-05-23 19:20:04.000 143 21234.80 227.31 42941.41 47905.40 2017-05-23 19:20:05.000 143 21234.78 227.31 42941.41 47905.43 2017-05-23 19:20:06.000 143 21234.81 227.25 42941.41 47905.40 2017-05-23 19:20:07.000 143 21234.83 227.20 42941.41 47905.44 2017-05-23 19:20:08.000 143 21234.85 227.15 42941.44 47905.46 2017-05-23 19:20:09.000 143 21234.85 227.09 42941.46 47905.50 2017-05-23 19:20:10.000 143 21234.90 227.02 42941.47 47905.47 2017-05-23 19:20:11.000 143 21234.92 226.99 42941.50 47905.49 2017-05-23 19:20:12.000 143 21234.96 226.98 42941.50 47905.53 2017-05-23 19:20:13.000 143 21234.95 226.96 42941.52 47905.57 2017-05-23 19:20:14.000 143 21234.96 226.93 42941.50 47905.56 2017-05-23 19:20:15.000 143 21234.95 226.93 42941.48 47905.58 2017-05-23 19:20:16.000 143 21234.97 226.89 42941.47 47905.56 2017-05-23 19:20:17.000 143 21234.98 226.86 42941.47 47905.56 2017-05-23 19:20:18.000 143 21234.98 226.84 42941.48 47905.58 2017-05-23 19:20:19.000 143 21234.98 226.85 42941.48 47905.56 2017-05-23 19:20:20.000 143 21235.01 226.89 42941.46 47905.61 2017-05-23 19:20:21.000 143 21235.03 226.91 42941.47 47905.58 2017-05-23 19:20:22.000 143 21235.00 226.94 42941.44 47905.54 2017-05-23 19:20:23.000 143 21234.98 226.99 42941.42 47905.53 2017-05-23 19:20:24.000 143 21234.95 227.01 42941.42 47905.50 2017-05-23 19:20:25.000 143 21234.95 227.01 42941.40 47905.47 2017-05-23 19:20:26.000 143 21234.93 226.99 42941.39 47905.47 2017-05-23 19:20:27.000 143 21234.95 226.97 42941.41 47905.49 2017-05-23 19:20:28.000 143 21234.98 226.95 42941.43 47905.47 2017-05-23 19:20:29.000 143 21235.02 226.93 42941.45 47905.53 2017-05-23 19:20:30.000 143 21235.06 226.90 42941.43 47905.54 2017-05-23 19:20:31.000 143 21235.11 226.84 42941.44 47905.60 2017-05-23 19:20:32.000 143 21235.18 226.77 42941.52 47905.65 2017-05-23 19:20:33.000 143 21235.27 226.69 42941.62 47905.72 2017-05-23 19:20:34.000 143 21235.37 226.61 42941.68 47905.79 2017-05-23 19:20:35.000 143 21235.47 226.52 42941.78 47905.93 2017-05-23 19:20:36.000 143 21235.50 226.43 42941.85 47906.01 2017-05-23 19:20:37.000 143 21235.55 226.39 42941.88 47906.11 2017-05-23 19:20:38.000 143 21235.61 226.36 42941.94 47906.21 2017-05-23 19:20:39.000 143 21235.66 226.27 42941.99 47906.25 2017-05-23 19:20:40.000 143 21235.68 226.21 42942.03 47906.32 2017-05-23 19:20:41.000 143 21235.71 226.15 42942.09 47906.40 2017-05-23 19:20:42.000 143 21235.73 226.14 42942.14 47906.43 2017-05-23 19:20:43.000 143 21235.74 226.10 42942.15 47906.49 2017-05-23 19:20:44.000 143 21235.75 226.09 42942.21 47906.51 2017-05-23 19:20:45.000 143 21235.81 226.07 42942.23 47906.57 2017-05-23 19:20:46.000 143 21235.82 226.05 42942.25 47906.58 2017-05-23 19:20:47.000 143 21235.81 226.06 42942.27 47906.64 2017-05-23 19:20:48.000 143 21235.83 226.06 42942.27 47906.65 2017-05-23 19:20:49.000 143 21235.88 226.08 42942.30 47906.64 2017-05-23 19:20:50.000 143 21235.89 226.11 42942.29 47906.69 2017-05-23 19:20:51.000 143 21235.88 226.10 42942.30 47906.69 2017-05-23 19:20:52.000 143 21235.88 226.15 42942.28 47906.65 2017-05-23 19:20:53.000 143 21235.84 226.24 42942.25 47906.65 2017-05-23 19:20:54.000 143 21235.83 226.28 42942.20 47906.62 2017-05-23 19:20:55.000 143 21235.83 226.29 42942.19 47906.61 2017-05-23 19:20:56.000 143 21235.82 226.30 42942.18 47906.58 2017-05-23 19:20:57.000 143 21235.80 226.29 42942.17 47906.58 2017-05-23 19:20:58.000 143 21235.76 226.28 42942.17 47906.56 2017-05-23 19:20:59.000 143 21235.80 226.27 42942.23 47906.57 2017-05-23 19:21:00.000 143 21235.84 226.31 42942.21 47906.58 2017-05-23 19:21:01.000 143 21235.83 226.41 42942.17 47906.58 2017-05-23 19:21:02.000 143 21235.81 226.54 42942.09 47906.58 2017-05-23 19:21:03.000 143 21235.87 226.61 42942.04 47906.51 2017-05-23 19:21:04.000 143 21235.91 226.59 42942.02 47906.50 2017-05-23 19:21:05.000 143 21235.90 226.57 42941.98 47906.47 2017-05-23 19:21:06.000 143 21235.91 226.58 42941.99 47906.46 2017-05-23 19:21:07.000 143 21235.95 226.55 42941.98 47906.44 2017-05-23 19:21:08.000 143 21235.99 226.57 42941.97 47906.46 2017-05-23 19:21:09.000 143 21235.99 226.58 42941.94 47906.44 2017-05-23 19:21:10.000 143 21236.00 226.63 42941.94 47906.49 2017-05-23 19:21:11.000 143 21236.09 226.64 42941.96 47906.50 2017-05-23 19:21:12.000 143 21236.14 226.64 42941.95 47906.50 2017-05-23 19:21:13.000 143 21236.21 226.65 42941.97 47906.50 2017-05-23 19:21:14.000 143 21236.20 226.65 42941.95 47906.51 2017-05-23 19:21:15.000 143 21236.23 226.62 42941.95 47906.54 2017-05-23 19:21:16.000 143 21236.25 226.62 42941.95 47906.57 2017-05-23 19:21:17.000 143 21236.26 226.64 42941.96 47906.60 2017-05-23 19:21:18.000 143 21236.25 226.66 42941.98 47906.57 2017-05-23 19:21:19.000 143 21236.29 226.67 42941.97 47906.58 2017-05-23 19:21:20.000 143 21236.27 226.71 42941.93 47906.58 2017-05-23 19:21:21.000 143 21236.21 226.78 42941.92 47906.56 2017-05-23 19:21:22.000 143 21236.18 226.88 42941.86 47906.51 2017-05-23 19:21:23.000 143 21236.18 226.95 42941.75 47906.44 2017-05-23 19:21:24.000 143 21236.17 226.92 42941.70 47906.36 2017-05-23 19:21:25.000 143 21236.19 226.97 42941.65 47906.31 2017-05-23 19:21:26.000 143 21236.21 227.04 42941.56 47906.22 2017-05-23 19:21:27.000 143 21236.17 227.08 42941.46 47906.18 2017-05-23 19:21:28.000 143 21236.16 227.07 42941.44 47906.11 2017-05-23 19:21:29.000 143 21236.18 226.99 42941.41 47906.06 2017-05-23 19:21:30.000 143 21236.26 226.94 42941.39 47906.06 2017-05-23 19:21:31.000 143 21236.28 226.95 42941.41 47906.07 2017-05-23 19:21:32.000 143 21236.29 226.95 42941.44 47906.08 2017-05-23 19:21:33.000 143 21236.28 226.97 42941.42 47906.07 2017-05-23 19:21:34.000 143 21236.27 226.95 42941.40 47906.07 2017-05-23 19:21:35.000 143 21236.31 226.91 42941.41 47906.08 2017-05-23 19:21:36.000 143 21236.30 226.90 42941.40 47906.08 2017-05-23 19:21:37.000 143 21236.30 226.89 42941.40 47906.11 2017-05-23 19:21:38.000 143 21236.32 226.88 42941.41 47906.11 2017-05-23 19:21:39.000 143 21236.34 226.83 42941.43 47906.11 2017-05-23 19:21:40.000 143 21236.34 226.75 42941.46 47906.15 2017-05-23 19:21:41.000 143 21236.35 226.69 42941.52 47906.17 2017-05-23 19:21:42.000 143 21236.38 226.66 42941.55 47906.22 2017-05-23 19:21:43.000 143 21236.38 226.63 42941.56 47906.29 2017-05-23 19:21:44.000 143 21236.43 226.62 42941.59 47906.31 2017-05-23 19:21:45.000 143 21236.50 226.65 42941.61 47906.38 2017-05-23 19:21:46.000 143 21236.53 226.69 42941.59 47906.38 2017-05-23 19:21:47.000 143 21236.55 226.72 42941.58 47906.40 2017-05-23 19:21:48.000 143 21236.57 226.69 42941.54 47906.40 2017-05-23 19:21:49.000 143 21236.62 226.68 42941.58 47906.38 2017-05-23 19:21:50.000 143 21236.65 226.64 42941.58 47906.40 2017-05-23 19:21:51.000 143 21236.65 226.63 42941.56 47906.40 2017-05-23 19:21:52.000 143 21236.65 226.57 42941.60 47906.43 2017-05-23 19:21:53.000 143 21236.69 226.51 42941.65 47906.46 2017-05-23 19:21:54.000 143 21236.72 226.48 42941.65 47906.46 2017-05-23 19:21:55.000 143 21236.74 226.42 42941.67 47906.50 2017-05-23 19:21:56.000 143 21236.74 226.41 42941.69 47906.53 2017-05-23 19:21:57.000 143 21236.75 226.41 42941.72 47906.53 2017-05-23 19:21:58.000 143 21236.75 226.38 42941.75 47906.57 2017-05-23 19:21:59.000 143 21236.75 226.36 42941.75 47906.58 2017-05-23 19:22:00.000 143 21236.79 226.34 42941.78 47906.58 2017-05-23 19:22:01.000 143 21236.80 226.28 42941.76 47906.58 2017-05-23 19:22:02.000 143 21236.82 226.28 42941.75 47906.62 2017-05-23 19:22:03.000 143 21236.84 226.27 42941.74 47906.65 2017-05-23 19:22:04.000 143 21236.83 226.27 42941.75 47906.65 2017-05-23 19:22:05.000 143 21236.82 226.28 42941.76 47906.61 2017-05-23 19:22:06.000 143 21236.83 226.26 42941.73 47906.61 2017-05-23 19:22:07.000 143 21236.81 226.22 42941.71 47906.61 2017-05-23 19:22:08.000 143 21236.82 226.17 42941.71 47906.60 2017-05-23 19:22:09.000 143 21236.77 226.14 42941.69 47906.60 2017-05-23 19:22:10.000 143 21236.79 226.13 42941.71 47906.61 2017-05-23 19:22:11.000 143 21236.74 226.14 42941.70 47906.58 2017-05-23 19:22:12.000 143 21236.75 226.15 42941.69 47906.60 2017-05-23 19:22:13.000 143 21236.75 226.19 42941.69 47906.56 2017-05-23 19:22:14.000 143 21236.76 226.20 42941.66 47906.54 2017-05-23 19:22:15.000 143 21236.76 226.20 42941.65 47906.54 2017-05-23 19:22:16.000 143 21236.76 226.18 42941.65 47906.51 2017-05-23 19:22:17.000 143 21236.76 226.15 42941.64 47906.50 2017-05-23 19:22:18.000 143 21236.74 226.15 42941.62 47906.50 2017-05-23 19:22:19.000 143 21236.75 226.13 42941.65 47906.50 2017-05-23 19:22:20.000 143 21236.77 226.12 42941.62 47906.49 2017-05-23 19:22:21.000 143 21236.78 226.12 42941.61 47906.50 2017-05-23 19:22:22.000 143 21236.78 226.08 42941.63 47906.49 2017-05-23 19:22:23.000 143 21236.78 226.05 42941.62 47906.51 2017-05-23 19:22:24.000 143 21236.79 226.06 42941.65 47906.53 2017-05-23 19:22:25.000 143 21236.76 226.08 42941.64 47906.53 2017-05-23 19:22:26.000 143 21236.73 226.16 42941.61 47906.51 2017-05-23 19:22:27.000 143 21236.71 226.19 42941.59 47906.50 2017-05-23 19:22:28.000 143 21236.77 226.24 42941.54 47906.47 2017-05-23 19:22:29.000 143 21236.77 226.29 42941.50 47906.43 2017-05-23 19:22:30.000 143 21236.81 226.31 42941.48 47906.42 2017-05-23 19:22:31.000 143 21236.79 226.31 42941.44 47906.39 2017-05-23 19:22:32.000 143 21236.82 226.29 42941.41 47906.36 2017-05-23 19:22:33.000 143 21236.84 226.30 42941.41 47906.36 2017-05-23 19:22:34.000 143 21236.86 226.30 42941.36 47906.36 2017-05-23 19:22:35.000 143 21236.88 226.28 42941.36 47906.35 2017-05-23 19:22:36.000 143 21236.90 226.28 42941.40 47906.36 2017-05-23 19:22:37.000 143 21236.91 226.29 42941.42 47906.36 2017-05-23 19:22:38.000 143 21236.92 226.29 42941.39 47906.38 2017-05-23 19:22:39.000 143 21236.94 226.29 42941.40 47906.43 2017-05-23 19:22:40.000 143 21236.93 226.29 42941.39 47906.40 2017-05-23 19:22:41.000 143 21236.95 226.27 42941.39 47906.38 2017-05-23 19:22:42.000 143 21236.97 226.28 42941.34 47906.40 2017-05-23 19:22:43.000 143 21237.00 226.26 42941.37 47906.40 2017-05-23 19:22:44.000 143 21237.08 226.20 42941.42 47906.43 2017-05-23 19:22:45.000 143 21237.09 226.16 42941.45 47906.43 2017-05-23 19:22:46.000 143 21237.07 226.13 42941.47 47906.46 2017-05-23 19:22:47.000 143 21237.06 226.08 42941.51 47906.50 2017-05-23 19:22:48.000 143 21237.06 226.03 42941.51 47906.51 2017-05-23 19:22:49.000 143 21237.09 226.00 42941.56 47906.53 2017-05-23 19:22:50.000 143 21237.13 225.97 42941.58 47906.60 2017-05-23 19:22:51.000 143 21237.14 225.94 42941.61 47906.64 2017-05-23 19:22:52.000 143 21237.18 225.91 42941.63 47906.65 2017-05-23 19:22:53.000 143 21237.21 225.90 42941.67 47906.71 2017-05-23 19:22:54.000 143 21237.22 225.86 42941.70 47906.75 2017-05-23 19:22:55.000 143 21237.26 225.80 42941.74 47906.81 2017-05-23 19:22:56.000 143 21237.30 225.73 42941.81 47906.86 2017-05-23 19:22:57.000 143 21237.29 225.71 42941.84 47906.89 2017-05-23 19:22:58.000 143 21237.28 225.69 42941.90 47906.96 2017-05-23 19:22:59.000 143 21237.30 225.68 42941.94 47907.00 2017-05-23 19:23:00.000 143 21237.31 225.66 42941.96 47907.03 2017-05-23 19:23:01.000 143 21237.35 225.65 42942.01 47907.06 2017-05-23 19:23:02.000 143 21237.37 225.66 42942.00 47907.11 2017-05-23 19:23:03.000 143 21237.34 225.67 42942.01 47907.08 2017-05-23 19:23:04.000 143 21237.35 225.70 42942.01 47907.10 2017-05-23 19:23:05.000 143 21237.36 225.70 42942.06 47907.12 2017-05-23 19:23:06.000 143 21237.35 225.70 42942.03 47907.11 2017-05-23 19:23:07.000 143 21237.30 225.67 42941.98 47907.11 2017-05-23 19:23:08.000 143 21237.32 225.66 42942.04 47907.08 2017-05-23 19:23:09.000 143 21237.32 225.71 42942.05 47907.14 2017-05-23 19:23:10.000 143 21237.31 225.76 42942.01 47907.11 2017-05-23 19:23:11.000 143 21237.31 225.79 42941.99 47907.11 2017-05-23 19:23:12.000 143 21237.35 225.82 42941.98 47907.11 2017-05-23 19:23:13.000 143 21237.40 225.84 42942.00 47907.08 2017-05-23 19:23:14.000 143 21237.39 225.85 42941.99 47907.08 2017-05-23 19:23:15.000 143 21237.38 225.85 42942.01 47907.08 2017-05-23 19:23:16.000 143 21237.41 225.85 42941.99 47907.10 2017-05-23 19:23:17.000 143 21237.43 225.81 42942.04 47907.08 2017-05-23 19:23:18.000 143 21237.46 225.80 42942.08 47907.11 2017-05-23 19:23:19.000 143 21237.50 225.82 42942.08 47907.15 2017-05-23 19:23:20.000 143 21237.55 225.80 42942.09 47907.18 2017-05-23 19:23:21.000 143 21237.55 225.81 42942.06 47907.19 2017-05-23 19:23:22.000 143 21237.61 225.81 42942.07 47907.21 2017-05-23 19:23:23.000 143 21237.64 225.81 42942.08 47907.22 2017-05-23 19:23:24.000 143 21237.66 225.82 42942.07 47907.25 2017-05-23 19:23:25.000 143 21237.66 225.82 42942.06 47907.25 2017-05-23 19:23:26.000 143 21237.70 225.83 42942.04 47907.26 2017-05-23 19:23:27.000 143 21237.68 225.83 42942.06 47907.25 2017-05-23 19:23:28.000 143 21237.72 225.81 42942.05 47907.22 2017-05-23 19:23:29.000 143 21237.80 225.79 42942.07 47907.25 2017-05-23 19:23:30.000 143 21237.92 225.71 42942.08 47907.31 2017-05-23 19:23:31.000 143 21237.96 225.71 42942.10 47907.33 2017-05-23 19:23:32.000 143 21237.98 225.69 42942.10 47907.39 2017-05-23 19:23:33.000 143 21238.01 225.67 42942.13 47907.44 2017-05-23 19:23:34.000 143 21238.06 225.64 42942.15 47907.43 2017-05-23 19:23:35.000 143 21238.01 225.64 42942.15 47907.47 2017-05-23 19:23:36.000 143 21238.00 225.61 42942.15 47907.47 2017-05-23 19:23:37.000 143 21237.96 225.64 42942.17 47907.49 2017-05-23 19:23:38.000 143 21238.00 225.64 42942.13 47907.50 2017-05-23 19:23:39.000 143 21238.03 225.62 42942.16 47907.53 2017-05-23 19:23:40.000 143 21238.07 225.61 42942.15 47907.51 2017-05-23 19:23:41.000 143 21238.06 225.63 42942.11 47907.51 2017-05-23 19:23:42.000 143 21238.09 225.64 42942.13 47907.54 2017-05-23 19:23:43.000 143 21238.13 225.61 42942.15 47907.54 2017-05-23 19:23:44.000 143 21238.13 225.56 42942.14 47907.57 2017-05-23 19:23:45.000 143 21238.15 225.53 42942.17 47907.56 2017-05-23 19:23:46.000 143 21238.12 225.53 42942.16 47907.60 2017-05-23 19:23:47.000 143 21238.13 225.57 42942.13 47907.58 2017-05-23 19:23:48.000 143 21238.13 225.60 42942.10 47907.58 2017-05-23 19:23:49.000 143 21238.16 225.61 42942.09 47907.56 2017-05-23 19:23:50.000 143 21238.19 225.61 42942.05 47907.53 2017-05-23 19:23:51.000 143 21238.21 225.59 42942.08 47907.54 2017-05-23 19:23:52.000 143 21238.25 225.56 42942.07 47907.57 2017-05-23 19:23:53.000 143 21238.28 225.52 42942.11 47907.57 2017-05-23 19:23:54.000 143 21238.30 225.52 42942.10 47907.57 2017-05-23 19:23:55.000 143 21238.29 225.48 42942.12 47907.60 2017-05-23 19:23:56.000 143 21238.29 225.48 42942.10 47907.61 2017-05-23 19:23:57.000 143 21238.32 225.45 42942.08 47907.57 2017-05-23 19:23:58.000 143 21238.35 225.43 42942.12 47907.65 2017-05-23 19:23:59.000 143 21238.36 225.41 42942.10 47907.64 2017-05-23 19:24:00.000 143 21238.36 225.40 42942.15 47907.64 2017-05-23 19:24:01.000 143 21238.37 225.33 42942.14 47907.64 2017-05-23 19:24:02.000 143 21238.36 225.24 42942.13 47907.65 2017-05-23 19:24:03.000 143 21238.34 225.17 42942.10 47907.64 2017-05-23 19:24:04.000 143 21238.28 225.14 42942.11 47907.65 2017-05-23 19:24:05.000 143 21238.24 225.16 42942.12 47907.65 2017-05-23 19:24:06.000 143 21238.22 225.11 42942.13 47907.62 2017-05-23 19:24:07.000 143 21238.20 225.03 42942.11 47907.64 2017-05-23 19:24:08.000 143 21238.21 224.96 42942.13 47907.64 2017-05-23 19:24:09.000 143 21238.25 224.93 42942.13 47907.61 2017-05-23 19:24:10.000 143 21238.28 224.88 42942.16 47907.65 2017-05-23 19:24:11.000 143 21238.28 224.86 42942.17 47907.64 2017-05-23 19:24:12.000 143 21238.30 224.80 42942.17 47907.65 2017-05-23 19:24:13.000 143 21238.33 224.78 42942.20 47907.69 2017-05-23 19:24:14.000 143 21238.37 224.75 42942.19 47907.68 2017-05-23 19:24:15.000 143 21238.43 224.74 42942.22 47907.72 2017-05-23 19:24:16.000 143 21238.42 224.72 42942.21 47907.72 2017-05-23 19:24:17.000 143 21238.41 224.69 42942.19 47907.72 2017-05-23 19:24:18.000 143 21238.45 224.65 42942.22 47907.74 2017-05-23 19:24:19.000 143 21238.48 224.63 42942.25 47907.76 2017-05-23 19:24:20.000 143 21238.48 224.62 42942.25 47907.78 2017-05-23 19:24:21.000 143 21238.47 224.60 42942.28 47907.81 2017-05-23 19:24:22.000 143 21238.42 224.61 42942.29 47907.81 2017-05-23 19:24:23.000 143 21238.40 224.62 42942.29 47907.83 2017-05-23 19:24:24.000 143 21238.37 224.64 42942.31 47907.81 2017-05-23 19:24:25.000 143 21238.33 224.64 42942.26 47907.79 2017-05-23 19:24:26.000 143 21238.34 224.63 42942.28 47907.78 2017-05-23 19:24:27.000 143 21238.29 224.62 42942.30 47907.76 2017-05-23 19:24:28.000 143 21238.30 224.60 42942.31 47907.78 2017-05-23 19:24:29.000 143 21238.33 224.61 42942.29 47907.75 2017-05-23 19:24:30.000 143 21238.33 224.59 42942.33 47907.78 2017-05-23 19:24:31.000 143 21238.36 224.62 42942.34 47907.79 2017-05-23 19:24:32.000 143 21238.36 224.67 42942.32 47907.83 2017-05-23 19:24:33.000 143 21238.37 224.73 42942.28 47907.81 2017-05-23 19:24:34.000 143 21238.39 224.76 42942.27 47907.81 2017-05-23 19:24:35.000 143 21238.44 224.78 42942.22 47907.79 2017-05-23 19:24:36.000 143 21238.48 224.81 42942.20 47907.78 2017-05-23 19:24:37.000 143 21238.51 224.82 42942.18 47907.76 2017-05-23 19:24:38.000 143 21238.56 224.86 42942.16 47907.76 2017-05-23 19:24:39.000 143 21238.64 224.86 42942.15 47907.78 2017-05-23 19:24:40.000 143 21238.69 224.90 42942.12 47907.78 2017-05-23 19:24:41.000 143 21238.70 224.91 42942.14 47907.78 2017-05-23 19:24:42.000 143 21238.77 224.89 42942.14 47907.79 2017-05-23 19:24:43.000 143 21238.81 224.88 42942.11 47907.82 2017-05-23 19:24:44.000 143 21238.83 224.90 42942.10 47907.82 2017-05-23 19:24:45.000 143 21238.86 224.91 42942.10 47907.81 2017-05-23 19:24:46.000 143 21238.90 224.87 42942.11 47907.83 2017-05-23 19:24:47.000 143 21238.94 224.86 42942.12 47907.86 2017-05-23 19:24:48.000 143 21238.96 224.86 42942.12 47907.89 2017-05-23 19:24:49.000 143 21239.03 224.86 42942.11 47907.90 2017-05-23 19:24:50.000 143 21239.04 224.97 42942.08 47907.92 2017-05-23 19:24:51.000 143 21239.05 225.14 42942.01 47907.92 2017-05-23 19:24:52.000 143 21239.04 225.31 42941.87 47907.81 2017-05-23 19:24:53.000 143 21239.08 225.39 42941.75 47907.74 2017-05-23 19:24:54.000 143 21239.07 225.41 42941.63 47907.65 2017-05-23 19:24:55.000 143 21239.11 225.42 42941.59 47907.54 2017-05-23 19:24:56.000 143 21239.12 225.40 42941.54 47907.50 2017-05-23 19:24:57.000 143 21239.14 225.37 42941.51 47907.47 2017-05-23 19:24:58.000 143 21239.16 225.31 42941.52 47907.46 2017-05-23 19:24:59.000 143 21239.16 225.25 42941.51 47907.46 2017-05-23 19:25:00.000 143 21239.14 225.25 42941.50 47907.44 2017-05-23 19:25:01.000 143 21239.16 225.22 42941.53 47907.49 2017-05-23 19:25:02.000 143 21239.23 225.11 42941.57 47907.47 2017-05-23 19:25:03.000 143 21239.26 225.08 42941.60 47907.53 2017-05-23 19:25:04.000 143 21239.29 225.05 42941.65 47907.61 2017-05-23 19:25:05.000 143 21239.31 224.98 42941.66 47907.61 2017-05-23 19:25:06.000 143 21239.32 224.95 42941.66 47907.64 2017-05-23 19:25:07.000 143 21239.37 224.92 42941.69 47907.68 2017-05-23 19:25:08.000 143 21239.39 224.90 42941.74 47907.72 2017-05-23 19:25:09.000 143 21239.40 224.86 42941.76 47907.76 2017-05-23 19:25:10.000 143 21239.47 224.83 42941.77 47907.81 2017-05-23 19:25:11.000 143 21239.47 224.83 42941.83 47907.88 2017-05-23 19:25:12.000 143 21239.48 224.85 42941.85 47907.90 2017-05-23 19:25:13.000 143 21239.50 224.87 42941.86 47907.92 2017-05-23 19:25:14.000 143 21239.53 224.87 42941.86 47907.90 2017-05-23 19:25:15.000 143 21239.57 224.82 42941.84 47907.93 2017-05-23 19:25:16.000 143 21239.57 224.79 42941.86 47907.93 2017-05-23 19:25:17.000 143 21239.59 224.77 42941.87 47907.96 2017-05-23 19:25:18.000 143 21239.61 224.74 42941.91 47908.00 2017-05-23 19:25:19.000 143 21239.59 224.71 42941.94 47908.01 2017-05-23 19:25:20.000 143 21239.62 224.66 42941.96 47908.06 2017-05-23 19:25:21.000 143 21239.63 224.63 42941.99 47908.04 2017-05-23 19:25:22.000 143 21239.64 224.63 42941.97 47908.10 2017-05-23 19:25:23.000 143 21239.65 224.61 42941.99 47908.10 2017-05-23 19:25:24.000 143 21239.65 224.57 42942.02 47908.11 2017-05-23 19:25:25.000 143 21239.63 224.56 42942.04 47908.12 2017-05-23 19:25:26.000 143 21239.68 224.52 42942.04 47908.12 2017-05-23 19:25:27.000 143 21239.69 224.50 42942.06 47908.15 2017-05-23 19:25:28.000 143 21239.70 224.50 42942.08 47908.19 2017-05-23 19:25:29.000 143 21239.70 224.45 42942.10 47908.22 2017-05-23 19:25:30.000 143 21239.74 224.41 42942.11 47908.25 2017-05-23 19:25:31.000 143 21239.73 224.41 42942.15 47908.26 2017-05-23 19:25:32.000 143 21239.74 224.42 42942.14 47908.26 2017-05-23 19:25:33.000 143 21239.76 224.44 42942.12 47908.31 2017-05-23 19:25:34.000 143 21239.78 224.47 42942.12 47908.25 2017-05-23 19:25:35.000 143 21239.76 224.56 42942.07 47908.26 2017-05-23 19:25:36.000 143 21239.74 224.61 42942.02 47908.22 2017-05-23 19:25:37.000 143 21239.73 224.63 42941.97 47908.19 2017-05-23 19:25:38.000 143 21239.73 224.59 42941.94 47908.15 2017-05-23 19:25:39.000 143 21239.76 224.55 42941.97 47908.12 2017-05-23 19:25:40.000 143 21239.78 224.52 42942.00 47908.14 2017-05-23 19:25:41.000 143 21239.81 224.48 42942.04 47908.19 2017-05-23 19:25:42.000 143 21239.83 224.47 42942.06 47908.25 2017-05-23 19:25:43.000 143 21239.88 224.47 42942.08 47908.26 2017-05-23 19:25:44.000 143 21239.94 224.43 42942.12 47908.32 2017-05-23 19:25:45.000 143 21239.98 224.40 42942.14 47908.35 2017-05-23 19:25:46.000 143 21240.03 224.34 42942.15 47908.39 2017-05-23 19:25:47.000 143 21240.09 224.29 42942.16 47908.44 2017-05-23 19:25:48.000 143 21240.13 224.28 42942.19 47908.47 2017-05-23 19:25:49.000 143 21240.15 224.29 42942.22 47908.50 2017-05-23 19:25:50.000 143 21240.16 224.27 42942.23 47908.51 2017-05-23 19:25:51.000 143 21240.18 224.27 42942.23 47908.54 2017-05-23 19:25:52.000 143 21240.20 224.27 42942.22 47908.56 2017-05-23 19:25:53.000 143 21240.24 224.28 42942.25 47908.58 2017-05-23 19:25:54.000 143 21240.24 224.27 42942.24 47908.58 2017-05-23 19:25:55.000 143 21240.28 224.27 42942.23 47908.60 2017-05-23 19:25:56.000 143 21240.30 224.26 42942.22 47908.58 2017-05-23 19:25:57.000 143 21240.33 224.25 42942.21 47908.61 2017-05-23 19:25:58.000 143 21240.35 224.24 42942.24 47908.61 2017-05-23 19:25:59.000 143 21240.37 224.21 42942.20 47908.61 2017-05-23 19:26:00.000 143 21240.41 224.17 42942.19 47908.61 2017-05-23 19:26:01.000 143 21240.40 224.13 42942.22 47908.61 2017-05-23 19:26:02.000 143 21240.43 224.12 42942.25 47908.64 2017-05-23 19:26:03.000 143 21240.45 224.12 42942.27 47908.67 2017-05-23 19:26:04.000 143 21240.47 224.05 42942.30 47908.68 2017-05-23 19:26:05.000 143 21240.49 224.06 42942.28 47908.65 2017-05-23 19:26:06.000 143 21240.50 224.06 42942.25 47908.72 2017-05-23 19:26:07.000 143 21240.54 224.04 42942.28 47908.71 2017-05-23 19:26:08.000 143 21240.57 224.04 42942.29 47908.74 2017-05-23 19:26:09.000 143 21240.61 224.03 42942.30 47908.75 2017-05-23 19:26:10.000 143 21240.65 224.03 42942.28 47908.82 2017-05-23 19:26:11.000 143 21240.65 224.04 42942.27 47908.79 2017-05-23 19:26:12.000 143 21240.68 224.02 42942.27 47908.81 2017-05-23 19:26:13.000 143 21240.71 224.02 42942.27 47908.85 2017-05-23 19:26:14.000 143 21240.71 224.09 42942.28 47908.85 2017-05-23 19:26:15.000 143 21240.74 224.10 42942.27 47908.83 2017-05-23 19:26:16.000 143 21240.75 224.12 42942.25 47908.81 2017-05-23 19:26:17.000 143 21240.77 224.13 42942.24 47908.81 2017-05-23 19:26:18.000 143 21240.78 224.13 42942.18 47908.79 2017-05-23 19:26:19.000 143 21240.82 224.08 42942.16 47908.79 2017-05-23 19:26:20.000 143 21240.87 224.04 42942.16 47908.76 2017-05-23 19:26:21.000 143 21240.90 223.99 42942.17 47908.79 2017-05-23 19:26:22.000 143 21240.86 223.97 42942.17 47908.83 2017-05-23 19:26:23.000 143 21240.92 223.93 42942.19 47908.83 2017-05-23 19:26:24.000 143 21240.92 223.92 42942.20 47908.83 2017-05-23 19:26:25.000 143 21240.90 223.88 42942.19 47908.85 2017-05-23 19:26:26.000 143 21240.90 223.82 42942.23 47908.82 2017-05-23 19:26:27.000 143 21240.90 223.77 42942.27 47908.88 2017-05-23 19:26:28.000 143 21240.90 223.72 42942.27 47908.86 2017-05-23 19:26:29.000 143 21240.90 223.68 42942.28 47908.86 2017-05-23 19:26:30.000 143 21240.89 223.64 42942.28 47908.90 2017-05-23 19:26:31.000 143 21240.93 223.65 42942.30 47908.92 2017-05-23 19:26:32.000 143 21240.93 223.65 42942.29 47908.94 2017-05-23 19:26:33.000 143 21240.95 223.64 42942.28 47908.93 2017-05-23 19:26:34.000 143 21240.99 223.62 42942.28 47908.97 2017-05-23 19:26:35.000 143 21240.97 223.64 42942.28 47908.93 2017-05-23 19:26:36.000 143 21240.95 223.65 42942.26 47908.94 2017-05-23 19:26:37.000 143 21240.98 223.64 42942.25 47908.96 2017-05-23 19:26:38.000 143 21240.98 223.62 42942.23 47908.92 2017-05-23 19:26:39.000 143 21241.00 223.60 42942.22 47908.92 2017-05-23 19:26:40.000 143 21240.98 223.58 42942.22 47908.90 2017-05-23 19:26:41.000 143 21240.95 223.53 42942.24 47908.90 2017-05-23 19:26:42.000 143 21240.98 223.48 42942.25 47908.89 2017-05-23 19:26:43.000 143 21240.93 223.46 42942.24 47908.89 2017-05-23 19:26:44.000 143 21240.89 223.48 42942.22 47908.90 2017-05-23 19:26:45.000 143 21240.88 223.50 42942.22 47908.86 2017-05-23 19:26:46.000 143 21240.89 223.50 42942.22 47908.89 2017-05-23 19:26:47.000 143 21240.91 223.50 42942.21 47908.89 2017-05-23 19:26:48.000 143 21240.92 223.52 42942.20 47908.88 2017-05-23 19:26:49.000 143 21240.91 223.51 42942.20 47908.86 2017-05-23 19:26:50.000 143 21240.90 223.46 42942.19 47908.83 2017-05-23 19:26:51.000 143 21240.89 223.42 42942.16 47908.85 2017-05-23 19:26:52.000 143 21240.89 223.37 42942.18 47908.86 2017-05-23 19:26:53.000 143 21240.91 223.35 42942.18 47908.86 2017-05-23 19:26:54.000 143 21240.93 223.30 42942.23 47908.85 2017-05-23 19:26:55.000 143 21240.97 223.24 42942.26 47908.90 2017-05-23 19:26:56.000 143 21240.97 223.18 42942.26 47908.90 2017-05-23 19:26:57.000 143 21241.02 223.15 42942.28 47908.94 2017-05-23 19:26:58.000 143 21241.04 223.15 42942.31 47908.97 2017-05-23 19:26:59.000 143 21241.00 223.16 42942.29 47908.97 2017-05-23 19:27:00.000 143 21241.03 223.18 42942.27 47908.99 2017-05-23 19:27:01.000 143 21241.02 223.21 42942.26 47908.97 2017-05-23 19:27:02.000 143 21241.01 223.21 42942.20 47908.94 2017-05-23 19:27:03.000 143 21240.99 223.19 42942.17 47908.90 2017-05-23 19:27:04.000 143 21240.94 223.22 42942.17 47908.86 2017-05-23 19:27:05.000 143 21240.93 223.21 42942.15 47908.86 2017-05-23 19:27:06.000 143 21240.94 223.20 42942.15 47908.83 2017-05-23 19:27:07.000 143 21240.92 223.20 42942.14 47908.81 2017-05-23 19:27:08.000 143 21240.93 223.18 42942.18 47908.83 2017-05-23 19:27:09.000 143 21240.95 223.17 42942.18 47908.79 2017-05-23 19:27:10.000 143 21240.94 223.15 42942.16 47908.82 2017-05-23 19:27:11.000 143 21240.93 223.15 42942.16 47908.82 2017-05-23 19:27:12.000 143 21240.96 223.15 42942.15 47908.82 2017-05-23 19:27:13.000 143 21240.97 223.14 42942.11 47908.83 2017-05-23 19:27:14.000 143 21240.97 223.13 42942.12 47908.81 2017-05-23 19:27:15.000 143 21241.01 223.11 42942.13 47908.83 2017-05-23 19:27:16.000 143 21241.00 223.11 42942.15 47908.83 2017-05-23 19:27:17.000 143 21240.99 223.05 42942.18 47908.85 2017-05-23 19:27:18.000 143 21240.99 223.02 42942.21 47908.89 2017-05-23 19:27:19.000 143 21241.03 223.01 42942.24 47908.92 2017-05-23 19:27:20.000 143 21241.07 222.95 42942.26 47908.93 2017-05-23 19:27:21.000 143 21241.14 222.96 42942.26 47908.96 2017-05-23 19:27:22.000 143 21241.22 222.96 42942.25 47909.00 2017-05-23 19:27:23.000 143 21241.25 222.94 42942.22 47909.03 2017-05-23 19:27:24.000 143 21241.25 222.95 42942.23 47909.07 2017-05-23 19:27:25.000 143 21241.29 222.98 42942.20 47909.04 2017-05-23 19:27:26.000 143 21241.34 222.96 42942.20 47909.04 2017-05-23 19:27:27.000 143 21241.38 222.92 42942.16 47909.03 2017-05-23 19:27:28.000 143 21241.43 222.93 42942.17 47909.04 2017-05-23 19:27:29.000 143 21241.46 222.90 42942.20 47909.01 2017-05-23 19:27:30.000 143 21241.45 222.88 42942.16 47909.06 2017-05-23 19:27:31.000 143 21241.46 222.86 42942.12 47909.01 2017-05-23 19:27:32.000 143 21241.50 222.84 42942.07 47909.04 2017-05-23 19:27:33.000 143 21241.51 222.81 42942.07 47909.00 2017-05-23 19:27:34.000 143 21241.50 222.84 42942.06 47909.01 2017-05-23 19:27:35.000 143 21241.49 222.91 42942.02 47908.97 2017-05-23 19:27:36.000 143 21241.46 222.97 42941.95 47908.93 2017-05-23 19:27:37.000 143 21241.44 222.99 42941.86 47908.85 2017-05-23 19:27:38.000 143 21241.39 223.00 42941.80 47908.79 2017-05-23 19:27:39.000 143 21241.42 223.00 42941.79 47908.74 2017-05-23 19:27:40.000 143 21241.45 222.94 42941.76 47908.67 2017-05-23 19:27:41.000 143 21241.46 222.83 42941.76 47908.68 2017-05-23 19:27:42.000 143 21241.45 222.75 42941.80 47908.72 2017-05-23 19:27:43.000 143 21241.44 222.73 42941.86 47908.75 2017-05-23 19:27:44.000 143 21241.46 222.70 42941.87 47908.78 2017-05-23 19:27:45.000 143 21241.45 222.65 42941.91 47908.81 2017-05-23 19:27:46.000 143 21241.45 222.65 42941.91 47908.82 2017-05-23 19:27:47.000 143 21241.49 222.64 42941.90 47908.82 2017-05-23 19:27:48.000 143 21241.49 222.60 42941.91 47908.82 2017-05-23 19:27:49.000 143 21241.47 222.55 42941.90 47908.81 2017-05-23 19:27:50.000 143 21241.47 222.49 42941.94 47908.86 2017-05-23 19:27:51.000 143 21241.50 222.40 42941.99 47908.85 2017-05-23 19:27:52.000 143 21241.51 222.35 42942.04 47908.90 2017-05-23 19:27:53.000 143 21241.52 222.32 42942.05 47908.93 2017-05-23 19:27:54.000 143 21241.53 222.26 42942.10 47908.96 2017-05-23 19:27:55.000 143 21241.55 222.19 42942.12 47908.99 2017-05-23 19:27:56.000 143 21241.57 222.18 42942.13 47909.04 2017-05-23 19:27:57.000 143 21241.58 222.16 42942.11 47909.04 2017-05-23 19:27:58.000 143 21241.57 222.13 42942.12 47909.08 2017-05-23 19:27:59.000 143 21241.58 222.11 42942.14 47909.07 2017-05-23 19:28:00.000 143 21241.57 222.10 42942.13 47909.08 2017-05-23 19:28:01.000 143 21241.56 222.08 42942.12 47909.06 2017-05-23 19:28:02.000 143 21241.56 222.06 42942.11 47909.04 2017-05-23 19:28:03.000 143 21241.58 222.05 42942.12 47909.08 2017-05-23 19:28:04.000 143 21241.61 222.00 42942.11 47909.08 2017-05-23 19:28:05.000 143 21241.64 221.96 42942.12 47909.07 2017-05-23 19:28:06.000 143 21241.66 221.92 42942.13 47909.11 2017-05-23 19:28:07.000 143 21241.69 221.89 42942.16 47909.11 2017-05-23 19:28:08.000 143 21241.72 221.85 42942.16 47909.15 2017-05-23 19:28:09.000 143 21241.73 221.79 42942.18 47909.17 2017-05-23 19:28:10.000 143 21241.75 221.75 42942.20 47909.21 2017-05-23 19:28:11.000 143 21241.74 221.72 42942.24 47909.22 2017-05-23 19:28:12.000 143 21241.77 221.72 42942.25 47909.28 2017-05-23 19:28:13.000 143 21241.81 221.71 42942.28 47909.29 2017-05-23 19:28:14.000 143 21241.83 221.71 42942.28 47909.26 2017-05-23 19:28:15.000 143 21241.84 221.69 42942.29 47909.35 2017-05-23 19:28:16.000 143 21241.81 221.71 42942.26 47909.31 2017-05-23 19:28:17.000 143 21241.86 221.66 42942.27 47909.33 2017-05-23 19:28:18.000 143 21241.88 221.62 42942.30 47909.35 2017-05-23 19:28:19.000 143 21241.90 221.61 42942.32 47909.36 2017-05-23 19:28:20.000 143 21241.95 221.59 42942.33 47909.40 2017-05-23 19:28:21.000 143 21242.00 221.51 42942.32 47909.42 2017-05-23 19:28:22.000 143 21242.02 221.44 42942.38 47909.44 2017-05-23 19:28:23.000 143 21242.01 221.40 42942.39 47909.50 2017-05-23 19:28:24.000 143 21242.01 221.35 42942.49 47909.51 2017-05-23 19:28:25.000 143 21242.01 221.34 42942.57 47909.61 2017-05-23 19:28:26.000 143 21242.00 221.36 42942.56 47909.61 2017-05-23 19:28:27.000 143 21242.00 221.38 42942.56 47909.62 2017-05-23 19:28:28.000 143 21242.00 221.39 42942.57 47909.67 2017-05-23 19:28:29.000 143 21242.00 221.38 42942.57 47909.67 2017-05-23 19:28:30.000 143 21241.98 221.39 42942.60 47909.68 2017-05-23 19:28:31.000 143 21241.96 221.39 42942.59 47909.68 2017-05-23 19:28:32.000 143 21241.94 221.36 42942.63 47909.65 2017-05-23 19:28:33.000 143 21241.96 221.32 42942.64 47909.68 2017-05-23 19:28:34.000 143 21241.94 221.32 42942.62 47909.69 2017-05-23 19:28:35.000 143 21241.93 221.32 42942.66 47909.69 2017-05-23 19:28:36.000 143 21241.93 221.34 42942.65 47909.72 2017-05-23 19:28:37.000 143 21241.89 221.33 42942.65 47909.71 2017-05-23 19:28:38.000 143 21241.89 221.35 42942.67 47909.72 2017-05-23 19:28:39.000 143 21241.87 221.32 42942.69 47909.71 2017-05-23 19:28:40.000 143 21241.85 221.33 42942.67 47909.67 2017-05-23 19:28:41.000 143 21241.85 221.30 42942.71 47909.71 2017-05-23 19:28:42.000 143 21241.82 221.28 42942.72 47909.71 2017-05-23 19:28:43.000 143 21241.80 221.25 42942.78 47909.72 2017-05-23 19:28:44.000 143 21241.79 221.27 42942.78 47909.74 2017-05-23 19:28:45.000 143 21241.79 221.32 42942.80 47909.75 2017-05-23 19:28:46.000 143 21241.79 221.39 42942.75 47909.72 2017-05-23 19:28:47.000 143 21241.78 221.48 42942.71 47909.71 2017-05-23 19:28:48.000 143 21241.80 221.53 42942.67 47909.68 2017-05-23 19:28:49.000 143 21241.80 221.58 42942.59 47909.65 2017-05-23 19:28:50.000 143 21241.81 221.57 42942.59 47909.60 2017-05-23 19:28:51.000 143 21241.81 221.55 42942.57 47909.58 2017-05-23 19:28:52.000 143 21241.79 221.54 42942.55 47909.57 2017-05-23 19:28:53.000 143 21241.77 221.52 42942.54 47909.53 2017-05-23 19:28:54.000 143 21241.74 221.56 42942.54 47909.54 2017-05-23 19:28:55.000 143 21241.74 221.60 42942.55 47909.51 2017-05-23 19:28:56.000 143 21241.69 221.64 42942.51 47909.47 2017-05-23 19:28:57.000 143 21241.64 221.66 42942.49 47909.46 2017-05-23 19:28:58.000 143 21241.63 221.69 42942.46 47909.43 2017-05-23 19:28:59.000 143 21241.66 221.72 42942.38 47909.40 2017-05-23 19:29:00.000 143 21241.62 221.74 42942.37 47909.35 2017-05-23 19:29:01.000 143 21241.62 221.79 42942.35 47909.36 2017-05-23 19:29:02.000 143 21241.60 221.81 42942.34 47909.33 2017-05-23 19:29:03.000 143 21241.56 221.90 42942.30 47909.25 2017-05-23 19:29:04.000 143 21241.54 221.94 42942.23 47909.19 2017-05-23 19:29:05.000 143 21241.53 221.99 42942.19 47909.14 2017-05-23 19:29:06.000 143 21241.55 221.98 42942.13 47909.11 2017-05-23 19:29:07.000 143 21241.54 221.99 42942.12 47909.08 2017-05-23 19:29:08.000 143 21241.53 221.99 42942.11 47909.04 2017-05-23 19:29:09.000 143 21241.56 221.99 42942.11 47909.06 2017-05-23 19:29:10.000 143 21241.59 222.00 42942.09 47909.04 2017-05-23 19:29:11.000 143 21241.61 222.00 42942.08 47909.04 2017-05-23 19:29:12.000 143 21241.63 221.97 42942.07 47909.03 2017-05-23 19:29:13.000 143 21241.65 221.95 42942.08 47909.06 2017-05-23 19:29:14.000 143 21241.68 221.91 42942.11 47909.07 2017-05-23 19:29:15.000 143 21241.69 221.92 42942.14 47909.11 2017-05-23 19:29:16.000 143 21241.72 221.88 42942.18 47909.14 2017-05-23 19:29:17.000 143 21241.77 221.84 42942.20 47909.18 2017-05-23 19:29:18.000 143 21241.77 221.81 42942.22 47909.18 2017-05-23 19:29:19.000 143 21241.77 221.78 42942.22 47909.22 2017-05-23 19:29:20.000 143 21241.77 221.75 42942.25 47909.25 2017-05-23 19:29:21.000 143 21241.78 221.74 42942.24 47909.26 2017-05-23 19:29:22.000 143 21241.79 221.73 42942.25 47909.29 2017-05-23 19:29:23.000 143 21241.77 221.72 42942.30 47909.29 2017-05-23 19:29:24.000 143 21241.75 221.71 42942.31 47909.28 2017-05-23 19:29:25.000 143 21241.73 221.70 42942.29 47909.32 2017-05-23 19:29:26.000 143 21241.74 221.70 42942.26 47909.29 2017-05-23 19:29:27.000 143 21241.74 221.66 42942.29 47909.26 2017-05-23 19:29:28.000 143 21241.77 221.65 42942.30 47909.29 2017-05-23 19:29:29.000 143 21241.77 221.62 42942.32 47909.32 2017-05-23 19:29:30.000 143 21241.79 221.60 42942.33 47909.32 2017-05-23 19:29:31.000 143 21241.79 221.60 42942.34 47909.32 2017-05-23 19:29:32.000 143 21241.81 221.56 42942.34 47909.33 2017-05-23 19:29:33.000 143 21241.82 221.55 42942.30 47909.35 2017-05-23 19:29:34.000 143 21241.84 221.56 42942.28 47909.36 2017-05-23 19:29:35.000 143 21241.84 221.57 42942.28 47909.35 2017-05-23 19:29:36.000 143 21241.87 221.60 42942.28 47909.33 2017-05-23 19:29:37.000 143 21241.89 221.59 42942.26 47909.35 2017-05-23 19:29:38.000 143 21241.90 221.62 42942.25 47909.35 2017-05-23 19:29:39.000 143 21241.92 221.62 42942.24 47909.35 2017-05-23 19:29:40.000 143 21241.96 221.58 42942.21 47909.33 2017-05-23 19:29:41.000 143 21241.96 221.54 42942.22 47909.33 2017-05-23 19:29:42.000 143 21241.98 221.48 42942.23 47909.32 2017-05-23 19:29:43.000 143 21241.95 221.48 42942.23 47909.33 2017-05-23 19:29:44.000 143 21241.94 221.50 42942.21 47909.36 2017-05-23 19:29:45.000 143 21241.94 221.51 42942.24 47909.32 2017-05-23 19:29:46.000 143 21241.97 221.52 42942.22 47909.36 2017-05-23 19:29:47.000 143 21241.97 221.51 42942.25 47909.33 2017-05-23 19:29:48.000 143 21242.03 221.48 42942.27 47909.35 2017-05-23 19:29:49.000 143 21242.05 221.49 42942.23 47909.38 2017-05-23 19:29:50.000 143 21242.05 221.46 42942.23 47909.35 2017-05-23 19:29:51.000 143 21242.07 221.45 42942.23 47909.39 2017-05-23 19:29:52.000 143 21242.11 221.45 42942.25 47909.40 2017-05-23 19:29:53.000 143 21242.13 221.44 42942.25 47909.39 2017-05-23 19:29:54.000 143 21242.15 221.41 42942.27 47909.43 2017-05-23 19:29:55.000 143 21242.16 221.39 42942.27 47909.43 2017-05-23 19:29:56.000 143 21242.18 221.37 42942.29 47909.46 2017-05-23 19:29:57.000 143 21242.24 221.37 42942.30 47909.47 2017-05-23 19:29:58.000 143 21242.29 221.37 42942.30 47909.51 2017-05-23 19:29:59.000 143 21242.29 221.40 42942.29 47909.54 2017-05-23 19:30:00.000 143 21242.32 221.36 42942.32 47909.54 2017-05-23 19:30:01.000 143 21242.32 221.37 42942.32 47909.56 2017-05-23 19:30:02.000 143 21242.32 221.35 42942.30 47909.58 2017-05-23 19:30:03.000 143 21242.33 221.35 42942.28 47909.54 2017-05-23 19:30:04.000 143 21242.32 221.35 42942.26 47909.56 2017-05-23 19:30:05.000 143 21242.36 221.33 42942.29 47909.54 2017-05-23 19:30:06.000 143 21242.35 221.32 42942.26 47909.54 2017-05-23 19:30:07.000 143 21242.35 221.30 42942.28 47909.56 2017-05-23 19:30:08.000 143 21242.35 221.27 42942.30 47909.56 2017-05-23 19:30:09.000 143 21242.36 221.26 42942.30 47909.57 2017-05-23 19:30:10.000 143 21242.34 221.27 42942.31 47909.60 2017-05-23 19:30:11.000 143 21242.34 221.24 42942.35 47909.60 2017-05-23 19:30:12.000 143 21242.37 221.22 42942.34 47909.61 2017-05-23 19:30:13.000 143 21242.39 221.21 42942.32 47909.62 2017-05-23 19:30:14.000 143 21242.38 221.18 42942.34 47909.62 2017-05-23 19:30:15.000 143 21242.35 221.17 42942.37 47909.61 2017-05-23 19:30:16.000 143 21242.35 221.18 42942.37 47909.62 2017-05-23 19:30:17.000 143 21242.29 221.18 42942.39 47909.62 2017-05-23 19:30:18.000 143 21242.28 221.18 42942.40 47909.62 2017-05-23 19:30:19.000 143 21242.23 221.20 42942.37 47909.60 2017-05-23 19:30:20.000 143 21242.18 221.27 42942.36 47909.57 2017-05-23 19:30:21.000 143 21242.16 221.36 42942.29 47909.54 2017-05-23 19:30:22.000 143 21242.14 221.40 42942.24 47909.50 2017-05-23 19:30:23.000 143 21242.10 221.41 42942.18 47909.43 2017-05-23 19:30:24.000 143 21242.12 221.40 42942.14 47909.36 2017-05-23 19:30:25.000 143 21242.09 221.36 42942.15 47909.35 2017-05-23 19:30:26.000 143 21242.09 221.31 42942.15 47909.33 2017-05-23 19:30:27.000 143 21242.04 221.30 42942.16 47909.32 2017-05-23 19:30:28.000 143 21242.07 221.28 42942.18 47909.32 2017-05-23 19:30:29.000 143 21242.06 221.23 42942.18 47909.35 2017-05-23 19:30:30.000 143 21242.05 221.18 42942.21 47909.36 2017-05-23 19:30:31.000 143 21242.07 221.16 42942.22 47909.36 2017-05-23 19:30:32.000 143 21242.06 221.11 42942.24 47909.38 2017-05-23 19:30:33.000 143 21242.08 221.08 42942.28 47909.40 2017-05-23 19:30:34.000 143 21242.09 221.08 42942.28 47909.42 2017-05-23 19:30:35.000 143 21242.09 221.08 42942.30 47909.43 2017-05-23 19:30:36.000 143 21242.09 221.05 42942.31 47909.47 2017-05-23 19:30:37.000 143 21242.09 221.03 42942.34 47909.49 2017-05-23 19:30:38.000 143 21242.05 221.01 42942.37 47909.50 2017-05-23 19:30:39.000 143 21242.07 220.97 42942.38 47909.51 2017-05-23 19:30:40.000 143 21242.09 220.95 42942.41 47909.54 2017-05-23 19:30:41.000 143 21242.10 220.93 42942.41 47909.54 2017-05-23 19:30:42.000 143 21242.12 220.90 42942.43 47909.61 2017-05-23 19:30:43.000 143 21242.13 220.91 42942.43 47909.61 2017-05-23 19:30:44.000 143 21242.09 220.88 42942.49 47909.61 2017-05-23 19:30:45.000 143 21242.08 220.91 42942.53 47909.62 2017-05-23 19:30:46.000 143 21242.08 220.98 42942.51 47909.65 2017-05-23 19:30:47.000 143 21242.07 221.01 42942.52 47909.61 2017-05-23 19:30:48.000 143 21242.07 221.02 42942.48 47909.67 2017-05-23 19:30:49.000 143 21242.06 221.04 42942.46 47909.62 2017-05-23 19:30:50.000 143 21242.04 221.04 42942.50 47909.60 2017-05-23 19:30:51.000 143 21242.06 221.02 42942.54 47909.61 2017-05-23 19:30:52.000 143 21242.07 221.02 42942.54 47909.62 2017-05-23 19:30:53.000 143 21242.08 221.04 42942.55 47909.67 2017-05-23 19:30:54.000 143 21242.08 220.99 42942.55 47909.64 2017-05-23 19:30:55.000 143 21242.09 221.01 42942.56 47909.68 2017-05-23 19:30:56.000 143 21242.08 221.07 42942.59 47909.68 2017-05-23 19:30:57.000 143 21242.05 221.12 42942.60 47909.68 2017-05-23 19:30:58.000 143 21242.06 221.16 42942.57 47909.68 2017-05-23 19:30:59.000 143 21242.09 221.22 42942.57 47909.67 2017-05-23 19:31:00.000 143 21242.07 221.22 42942.51 47909.69 2017-05-23 19:31:01.000 143 21242.08 221.23 42942.53 47909.62 2017-05-23 19:31:02.000 143 21242.09 221.25 42942.53 47909.65 2017-05-23 19:31:03.000 143 21242.12 221.27 42942.53 47909.65 2017-05-23 19:31:04.000 143 21242.12 221.29 42942.54 47909.68 2017-05-23 19:31:05.000 143 21242.11 221.29 42942.53 47909.65 2017-05-23 19:31:06.000 143 21242.12 221.33 42942.51 47909.65 2017-05-23 19:31:07.000 143 21242.13 221.35 42942.49 47909.65 2017-05-23 19:31:08.000 143 21242.14 221.36 42942.47 47909.65 2017-05-23 19:31:09.000 143 21242.14 221.42 42942.48 47909.65 2017-05-23 19:31:10.000 143 21242.13 221.46 42942.46 47909.62 2017-05-23 19:31:11.000 143 21242.13 221.50 42942.40 47909.60 2017-05-23 19:31:12.000 143 21242.14 221.50 42942.39 47909.56 2017-05-23 19:31:13.000 143 21242.14 221.49 42942.39 47909.57 2017-05-23 19:31:14.000 143 21242.15 221.50 42942.38 47909.54 2017-05-23 19:31:15.000 143 21242.15 221.51 42942.37 47909.57 2017-05-23 19:31:16.000 143 21242.17 221.54 42942.33 47909.51 2017-05-23 19:31:17.000 143 21242.15 221.54 42942.33 47909.49 2017-05-23 19:31:18.000 143 21242.19 221.53 42942.32 47909.50 2017-05-23 19:31:19.000 143 21242.21 221.53 42942.34 47909.53 2017-05-23 19:31:20.000 143 21242.22 221.52 42942.33 47909.53 2017-05-23 19:31:21.000 143 21242.21 221.54 42942.34 47909.53 2017-05-23 19:31:22.000 143 21242.16 221.64 42942.32 47909.53 2017-05-23 19:31:23.000 143 21242.12 221.71 42942.26 47909.51 2017-05-23 19:31:24.000 143 21242.11 221.78 42942.25 47909.49 2017-05-23 19:31:25.000 143 21242.15 221.80 42942.22 47909.46 2017-05-23 19:31:26.000 143 21242.15 221.80 42942.21 47909.40 2017-05-23 19:31:27.000 143 21242.14 221.83 42942.17 47909.40 2017-05-23 19:31:28.000 143 21242.14 221.90 42942.13 47909.38 2017-05-23 19:31:29.000 143 21242.10 221.98 42942.11 47909.35 2017-05-23 19:31:30.000 143 21242.09 222.05 42942.04 47909.26 2017-05-23 19:31:31.000 143 21242.04 222.13 42941.94 47909.21 2017-05-23 19:31:32.000 143 21242.08 222.14 42941.90 47909.11 2017-05-23 19:31:33.000 143 21242.08 222.14 42941.87 47909.06 2017-05-23 19:31:34.000 143 21242.05 222.13 42941.81 47909.01 2017-05-23 19:31:35.000 143 21242.03 222.11 42941.79 47909.00 2017-05-23 19:31:36.000 143 21242.02 222.10 42941.77 47908.97 2017-05-23 19:31:37.000 143 21242.04 222.07 42941.79 47908.96 2017-05-23 19:31:38.000 143 21242.06 222.04 42941.83 47908.97 2017-05-23 19:31:39.000 143 21242.04 222.04 42941.80 47909.00 2017-05-23 19:31:40.000 143 21242.06 222.03 42941.82 47908.97 2017-05-23 19:31:41.000 143 21242.02 222.02 42941.80 47908.97 2017-05-23 19:31:42.000 143 21242.00 222.02 42941.78 47908.99 2017-05-23 19:31:43.000 143 21241.98 222.01 42941.78 47908.97 2017-05-23 19:31:44.000 143 21241.98 221.98 42941.80 47908.97 2017-05-23 19:31:45.000 143 21241.94 221.93 42941.83 47908.99 2017-05-23 19:31:46.000 143 21241.96 221.91 42941.83 47908.97 2017-05-23 19:31:47.000 143 21241.96 221.91 42941.85 47908.99 2017-05-23 19:31:48.000 143 21241.95 221.88 42941.82 47909.00 2017-05-23 19:31:49.000 143 21241.96 221.86 42941.86 47909.00 2017-05-23 19:31:50.000 143 21241.94 221.83 42941.93 47909.04 2017-05-23 19:31:51.000 143 21241.96 221.79 42941.89 47909.01 2017-05-23 19:31:52.000 143 21241.99 221.75 42941.90 47909.00 2017-05-23 19:31:53.000 143 21241.99 221.73 42941.94 47909.07 2017-05-23 19:31:54.000 143 21241.95 221.74 42941.95 47909.07 2017-05-23 19:31:55.000 143 21241.91 221.80 42941.93 47909.08 2017-05-23 19:31:56.000 143 21241.91 221.82 42941.91 47909.08 2017-05-23 19:31:57.000 143 21241.88 221.87 42941.90 47909.04 2017-05-23 19:31:58.000 143 21241.90 221.87 42941.91 47909.00 2017-05-23 19:31:59.000 143 21241.87 221.84 42941.91 47909.00 2017-05-23 19:32:00.000 143 21241.87 221.80 42941.90 47908.99 2017-05-23 19:32:01.000 143 21241.88 221.76 42941.92 47909.00 2017-05-23 19:32:02.000 143 21241.86 221.76 42941.93 47908.97 2017-05-23 19:32:03.000 143 21241.88 221.73 42941.92 47909.03 2017-05-23 19:32:04.000 143 21241.90 221.71 42941.95 47909.01 2017-05-23 19:32:05.000 143 21241.95 221.66 42941.99 47909.07 2017-05-23 19:32:06.000 143 21241.93 221.67 42942.05 47909.12 2017-05-23 19:32:07.000 143 21241.95 221.65 42942.08 47909.15 2017-05-23 19:32:08.000 143 21241.97 221.64 42942.07 47909.18 2017-05-23 19:32:09.000 143 21241.96 221.63 42942.11 47909.21 2017-05-23 19:32:10.000 143 21242.01 221.63 42942.14 47909.22 2017-05-23 19:32:11.000 143 21242.01 221.64 42942.12 47909.22 2017-05-23 19:32:12.000 143 21242.01 221.63 42942.15 47909.26 2017-05-23 19:32:13.000 143 21242.03 221.61 42942.17 47909.28 2017-05-23 19:32:14.000 143 21242.04 221.56 42942.24 47909.33 2017-05-23 19:32:15.000 143 21242.07 221.53 42942.25 47909.33 2017-05-23 19:32:16.000 143 21242.07 221.51 42942.28 47909.40 2017-05-23 19:32:17.000 143 21242.04 221.50 42942.32 47909.40 2017-05-23 19:32:18.000 143 21242.04 221.50 42942.33 47909.43 2017-05-23 19:32:19.000 143 21242.04 221.44 42942.34 47909.44 2017-05-23 19:32:20.000 143 21242.03 221.44 42942.36 47909.47 2017-05-23 19:32:21.000 143 21242.03 221.46 42942.41 47909.47 2017-05-23 19:32:22.000 143 21242.05 221.49 42942.39 47909.50 2017-05-23 19:32:23.000 143 21242.08 221.47 42942.33 47909.50 2017-05-23 19:32:24.000 143 21242.07 221.48 42942.33 47909.47 2017-05-23 19:32:25.000 143 21242.07 221.49 42942.33 47909.47 2017-05-23 19:32:26.000 143 21242.06 221.49 42942.33 47909.47 2017-05-23 19:32:27.000 143 21242.10 221.47 42942.34 47909.47 2017-05-23 19:32:28.000 143 21242.10 221.45 42942.31 47909.47 2017-05-23 19:32:29.000 143 21242.11 221.44 42942.32 47909.46 2017-05-23 19:32:30.000 143 21242.07 221.42 42942.31 47909.47 2017-05-23 19:32:31.000 143 21242.08 221.44 42942.31 47909.47 2017-05-23 19:32:32.000 143 21242.08 221.44 42942.31 47909.49 2017-05-23 19:32:33.000 143 21242.05 221.44 42942.31 47909.46 2017-05-23 19:32:34.000 143 21242.05 221.43 42942.32 47909.46 2017-05-23 19:32:35.000 143 21242.06 221.43 42942.33 47909.44 2017-05-23 19:32:36.000 143 21242.07 221.43 42942.31 47909.44 2017-05-23 19:32:37.000 143 21242.06 221.43 42942.29 47909.43 2017-05-23 19:32:38.000 143 21242.07 221.41 42942.29 47909.43 2017-05-23 19:32:39.000 143 21242.06 221.39 42942.33 47909.44 2017-05-23 19:32:40.000 143 21242.09 221.39 42942.33 47909.47 2017-05-23 19:32:41.000 143 21242.08 221.38 42942.32 47909.47 2017-05-23 19:32:42.000 143 21242.10 221.36 42942.34 47909.49 2017-05-23 19:32:43.000 143 21242.10 221.40 42942.32 47909.50 2017-05-23 19:32:44.000 143 21242.12 221.38 42942.32 47909.50 2017-05-23 19:32:45.000 143 21242.11 221.39 42942.28 47909.49 2017-05-23 19:32:46.000 143 21242.10 221.39 42942.29 47909.49 2017-05-23 19:32:47.000 143 21242.08 221.41 42942.30 47909.47 2017-05-23 19:32:48.000 143 21242.10 221.39 42942.29 47909.44 2017-05-23 19:32:49.000 143 21242.13 221.38 42942.32 47909.47 2017-05-23 19:32:50.000 143 21242.12 221.36 42942.32 47909.44 2017-05-23 19:32:51.000 143 21242.13 221.37 42942.31 47909.43 2017-05-23 19:32:52.000 143 21242.14 221.37 42942.30 47909.49 2017-05-23 19:32:53.000 143 21242.15 221.34 42942.34 47909.49 2017-05-23 19:32:54.000 143 21242.15 221.33 42942.37 47909.47 2017-05-23 19:32:55.000 143 21242.13 221.32 42942.41 47909.51 2017-05-23 19:32:56.000 143 21242.11 221.32 42942.42 47909.54 2017-05-23 19:32:57.000 143 21242.15 221.33 42942.43 47909.51 2017-05-23 19:32:58.000 143 21242.13 221.36 42942.41 47909.58 2017-05-23 19:32:59.000 143 21242.12 221.36 42942.43 47909.58 2017-05-23 19:33:00.000 143 21242.14 221.36 42942.44 47909.58 2017-05-23 19:33:01.000 143 21242.13 221.38 42942.40 47909.57 2017-05-23 19:33:02.000 143 21242.13 221.39 42942.40 47909.58 2017-05-23 19:33:03.000 143 21242.13 221.40 42942.38 47909.54 2017-05-23 19:33:04.000 143 21242.12 221.38 42942.37 47909.53 2017-05-23 19:33:05.000 143 21242.12 221.36 42942.37 47909.50 2017-05-23 19:33:06.000 143 21242.14 221.35 42942.38 47909.51 2017-05-23 19:33:07.000 143 21242.10 221.33 42942.39 47909.53 2017-05-23 19:33:08.000 143 21242.10 221.31 42942.36 47909.54 2017-05-23 19:33:09.000 143 21242.08 221.28 42942.37 47909.54 2017-05-23 19:33:10.000 143 21242.09 221.29 42942.40 47909.54 2017-05-23 19:33:11.000 143 21242.08 221.27 42942.40 47909.54 2017-05-23 19:33:12.000 143 21242.10 221.28 42942.44 47909.58 2017-05-23 19:33:13.000 143 21242.09 221.30 42942.39 47909.56 2017-05-23 19:33:14.000 143 21242.07 221.28 42942.38 47909.54 2017-05-23 19:33:15.000 143 21242.10 221.26 42942.36 47909.54 2017-05-23 19:33:16.000 143 21242.13 221.21 42942.37 47909.56 2017-05-23 19:33:17.000 143 21242.15 221.17 42942.41 47909.56 2017-05-23 19:33:18.000 143 21242.17 221.15 42942.41 47909.58 2017-05-23 19:33:19.000 143 21242.18 221.10 42942.45 47909.58 2017-05-23 19:33:20.000 143 21242.21 221.07 42942.46 47909.65 2017-05-23 19:33:21.000 143 21242.22 221.05 42942.47 47909.68 2017-05-23 19:33:22.000 143 21242.19 221.10 42942.49 47909.71 2017-05-23 19:33:23.000 143 21242.20 221.13 42942.47 47909.67 2017-05-23 19:33:24.000 143 21242.16 221.22 42942.42 47909.65 2017-05-23 19:33:25.000 143 21242.11 221.31 42942.34 47909.58 2017-05-23 19:33:26.000 143 21242.09 221.37 42942.29 47909.50 2017-05-23 19:33:27.000 143 21242.07 221.45 42942.23 47909.47 2017-05-23 19:33:28.000 143 21242.01 221.51 42942.17 47909.39 2017-05-23 19:33:29.000 143 21242.01 221.52 42942.13 47909.29 2017-05-23 19:33:30.000 143 21242.01 221.51 42942.06 47909.25 2017-05-23 19:33:31.000 143 21242.03 221.47 42942.02 47909.19 2017-05-23 19:33:32.000 143 21242.02 221.44 42942.03 47909.18 2017-05-23 19:33:33.000 143 21242.02 221.43 42941.99 47909.17 2017-05-23 19:33:34.000 143 21242.04 221.45 42942.00 47909.18 2017-05-23 19:33:35.000 143 21242.03 221.53 42942.00 47909.15 2017-05-23 19:33:36.000 143 21242.03 221.52 42941.95 47909.15 2017-05-23 19:33:37.000 143 21242.05 221.49 42941.93 47909.11 2017-05-23 19:33:38.000 143 21242.04 221.47 42941.91 47909.08 2017-05-23 19:33:39.000 143 21242.07 221.46 42941.89 47909.11 2017-05-23 19:33:40.000 143 21242.08 221.45 42941.90 47909.08 2017-05-23 19:33:41.000 143 21242.09 221.46 42941.91 47909.12 2017-05-23 19:33:42.000 143 21242.11 221.44 42941.94 47909.11 2017-05-23 19:33:43.000 143 21242.11 221.43 42941.92 47909.12 2017-05-23 19:33:44.000 143 21242.14 221.42 42941.95 47909.15 2017-05-23 19:33:45.000 143 21242.17 221.46 42941.94 47909.15 2017-05-23 19:33:46.000 143 21242.12 221.50 42941.93 47909.14 2017-05-23 19:33:47.000 143 21242.11 221.52 42941.88 47909.12 2017-05-23 19:33:48.000 143 21242.10 221.52 42941.83 47909.10 2017-05-23 19:33:49.000 143 21242.10 221.54 42941.82 47909.07 2017-05-23 19:33:50.000 143 21242.07 221.52 42941.83 47909.04 2017-05-23 19:33:51.000 143 21242.05 221.51 42941.83 47909.01 2017-05-23 19:33:52.000 143 21242.01 221.50 42941.82 47909.04 2017-05-23 19:33:53.000 143 21242.00 221.48 42941.84 47909.00 2017-05-23 19:33:54.000 143 21242.03 221.44 42941.84 47909.04 2017-05-23 19:33:55.000 143 21242.02 221.40 42941.86 47909.04 2017-05-23 19:33:56.000 143 21242.00 221.39 42941.85 47909.04 2017-05-23 19:33:57.000 143 21242.03 221.40 42941.83 47909.04 2017-05-23 19:33:58.000 143 21242.05 221.40 42941.89 47909.06 2017-05-23 19:33:59.000 143 21242.05 221.40 42941.89 47909.04 2017-05-23 19:34:00.000 143 21242.02 221.41 42941.84 47909.01 2017-05-23 19:34:01.000 143 21241.98 221.47 42941.82 47909.04 2017-05-23 19:34:02.000 143 21241.98 221.48 42941.81 47909.00 2017-05-23 19:34:03.000 143 21241.98 221.48 42941.78 47908.99 2017-05-23 19:34:04.000 143 21242.02 221.44 42941.76 47908.96 2017-05-23 19:34:05.000 143 21242.06 221.39 42941.79 47908.97 2017-05-23 19:34:06.000 143 21242.09 221.36 42941.83 47908.99 2017-05-23 19:34:07.000 143 21242.06 221.34 42941.80 47909.01 2017-05-23 19:34:08.000 143 21242.08 221.31 42941.84 47909.03 2017-05-23 19:34:09.000 143 21242.08 221.27 42941.89 47909.04 2017-05-23 19:34:10.000 143 21242.07 221.24 42941.89 47909.07 2017-05-23 19:34:11.000 143 21242.08 221.24 42941.93 47909.08 2017-05-23 19:34:12.000 143 21242.12 221.23 42941.98 47909.14 2017-05-23 19:34:13.000 143 21242.12 221.20 42941.94 47909.11 2017-05-23 19:34:14.000 143 21242.14 221.19 42941.96 47909.15 2017-05-23 19:34:15.000 143 21242.17 221.12 42942.00 47909.19 2017-05-23 19:34:16.000 143 21242.19 221.07 42942.04 47909.21 2017-05-23 19:34:17.000 143 21242.16 221.08 42942.09 47909.26 2017-05-23 19:34:18.000 143 21242.18 221.07 42942.12 47909.29 2017-05-23 19:34:19.000 143 21242.18 221.07 42942.14 47909.33 2017-05-23 19:34:20.000 143 21242.16 221.07 42942.15 47909.36 2017-05-23 19:34:21.000 143 21242.14 221.09 42942.14 47909.35 2017-05-23 19:34:22.000 143 21242.17 221.08 42942.16 47909.35 2017-05-23 19:34:23.000 143 21242.16 221.09 42942.15 47909.36 2017-05-23 19:34:24.000 143 21242.17 221.07 42942.16 47909.36 2017-05-23 19:34:25.000 143 21242.18 221.04 42942.18 47909.36 2017-05-23 19:34:26.000 143 21242.16 221.01 42942.20 47909.36 2017-05-23 19:34:27.000 143 21242.17 220.98 42942.24 47909.38 2017-05-23 19:34:28.000 143 21242.20 220.96 42942.31 47909.42 2017-05-23 19:34:29.000 143 21242.21 220.96 42942.27 47909.43 2017-05-23 19:34:30.000 143 21242.20 220.95 42942.28 47909.46 2017-05-23 19:34:31.000 143 21242.21 220.96 42942.30 47909.44 2017-05-23 19:34:32.000 143 21242.19 220.93 42942.31 47909.47 2017-05-23 19:34:33.000 143 21242.21 220.92 42942.31 47909.47 2017-05-23 19:34:34.000 143 21242.20 220.92 42942.32 47909.49 2017-05-23 19:34:35.000 143 21242.17 220.95 42942.32 47909.50 2017-05-23 19:34:36.000 143 21242.18 220.98 42942.32 47909.50 2017-05-23 19:34:37.000 143 21242.17 220.98 42942.31 47909.50 2017-05-23 19:34:38.000 143 21242.16 221.00 42942.34 47909.50 2017-05-23 19:34:39.000 143 21242.14 221.00 42942.33 47909.51 2017-05-23 19:34:40.000 143 21242.15 220.98 42942.33 47909.49 2017-05-23 19:34:41.000 143 21242.17 220.96 42942.35 47909.49 2017-05-23 19:34:42.000 143 21242.19 220.97 42942.36 47909.49 2017-05-23 19:34:43.000 143 21242.20 221.00 42942.34 47909.50 2017-05-23 19:34:44.000 143 21242.19 221.02 42942.31 47909.50 2017-05-23 19:34:45.000 143 21242.18 221.02 42942.31 47909.49 2017-05-23 19:34:46.000 143 21242.17 221.00 42942.32 47909.50 2017-05-23 19:34:47.000 143 21242.18 220.99 42942.28 47909.47 2017-05-23 19:34:48.000 143 21242.20 220.98 42942.30 47909.47 2017-05-23 19:34:49.000 143 21242.14 221.00 42942.27 47909.47 2017-05-23 19:34:50.000 143 21242.11 221.01 42942.26 47909.43 2017-05-23 19:34:51.000 143 21242.14 220.99 42942.28 47909.47 2017-05-23 19:34:52.000 143 21242.13 220.98 42942.29 47909.43 2017-05-23 19:34:53.000 143 21242.10 220.99 42942.28 47909.42 2017-05-23 19:34:54.000 143 21242.10 220.96 42942.28 47909.40 2017-05-23 19:34:55.000 143 21242.08 220.96 42942.26 47909.40 2017-05-23 19:34:56.000 143 21242.04 220.99 42942.25 47909.42 2017-05-23 19:34:57.000 143 21242.03 221.00 42942.25 47909.39 2017-05-23 19:34:58.000 143 21242.01 221.00 42942.21 47909.36 2017-05-23 19:34:59.000 143 21242.00 221.03 42942.20 47909.33 2017-05-23 19:35:00.000 143 21242.01 221.05 42942.19 47909.32 2017-05-23 19:35:01.000 143 21241.98 221.02 42942.18 47909.32 2017-05-23 19:35:02.000 143 21241.94 221.01 42942.18 47909.29 2017-05-23 19:35:03.000 143 21241.90 221.02 42942.15 47909.29 2017-05-23 19:35:04.000 143 21241.90 221.02 42942.16 47909.22 2017-05-23 19:35:05.000 143 21241.93 220.97 42942.18 47909.25 2017-05-23 19:35:06.000 143 21241.92 220.93 42942.17 47909.22 2017-05-23 19:35:07.000 143 21241.93 220.91 42942.20 47909.25 2017-05-23 19:35:08.000 143 21241.91 220.84 42942.27 47909.32 2017-05-23 19:35:09.000 143 21241.92 220.80 42942.27 47909.35 2017-05-23 19:35:10.000 143 21241.91 220.77 42942.34 47909.40 2017-05-23 19:35:11.000 143 21241.92 220.73 42942.40 47909.43 2017-05-23 19:35:12.000 143 21241.95 220.66 42942.46 47909.50 2017-05-23 19:35:13.000 143 21241.98 220.62 42942.51 47909.51 2017-05-23 19:35:14.000 143 21241.98 220.53 42942.56 47909.60 2017-05-23 19:35:15.000 143 21242.00 220.48 42942.66 47909.65 2017-05-23 19:35:16.000 143 21242.03 220.43 42942.71 47909.72 2017-05-23 19:35:17.000 143 21242.04 220.41 42942.72 47909.76 2017-05-23 19:35:18.000 143 21242.04 220.41 42942.79 47909.82 2017-05-23 19:35:19.000 143 21242.04 220.41 42942.79 47909.86 2017-05-23 19:35:20.000 143 21242.05 220.42 42942.80 47909.90 2017-05-23 19:35:21.000 143 21242.04 220.40 42942.82 47909.89 2017-05-23 19:35:22.000 143 21242.02 220.41 42942.85 47909.90 2017-05-23 19:35:23.000 143 21242.04 220.43 42942.85 47909.90 2017-05-23 19:35:24.000 143 21242.01 220.41 42942.85 47909.93 2017-05-23 19:35:25.000 143 21241.94 220.40 42942.89 47909.92 2017-05-23 19:35:26.000 143 21241.94 220.39 42942.89 47909.88 2017-05-23 19:35:27.000 143 21241.88 220.40 42942.89 47909.90 2017-05-23 19:35:28.000 143 21241.88 220.39 42942.87 47909.89 2017-05-23 19:35:29.000 143 21241.87 220.40 42942.88 47909.90 2017-05-23 19:35:30.000 143 21241.87 220.38 42942.91 47909.88 2017-05-23 19:35:31.000 143 21241.86 220.36 42942.94 47909.88 2017-05-23 19:35:32.000 143 21241.82 220.38 42942.94 47909.86 2017-05-23 19:35:33.000 143 21241.81 220.35 42942.91 47909.86 2017-05-23 19:35:34.000 143 21241.77 220.38 42942.89 47909.83 2017-05-23 19:35:35.000 143 21241.74 220.38 42942.86 47909.82 2017-05-23 19:35:36.000 143 21241.75 220.37 42942.84 47909.79 2017-05-23 19:35:37.000 143 21241.76 220.35 42942.84 47909.79 2017-05-23 19:35:38.000 143 21241.73 220.37 42942.83 47909.76 2017-05-23 19:35:39.000 143 21241.72 220.35 42942.83 47909.75 2017-05-23 19:35:40.000 143 21241.71 220.35 42942.82 47909.75 2017-05-23 19:35:41.000 143 21241.67 220.41 42942.78 47909.72 2017-05-23 19:35:42.000 143 21241.67 220.44 42942.77 47909.72 2017-05-23 19:35:43.000 143 21241.67 220.48 42942.75 47909.68 2017-05-23 19:35:44.000 143 21241.62 220.52 42942.65 47909.62 2017-05-23 19:35:45.000 143 21241.58 220.56 42942.64 47909.57 2017-05-23 19:35:46.000 143 21241.53 220.59 42942.62 47909.50 2017-05-23 19:35:47.000 143 21241.53 220.59 42942.60 47909.49 2017-05-23 19:35:48.000 143 21241.50 220.61 42942.55 47909.47 2017-05-23 19:35:49.000 143 21241.45 220.63 42942.55 47909.40 2017-05-23 19:35:50.000 143 21241.43 220.65 42942.57 47909.39 2017-05-23 19:35:51.000 143 21241.42 220.68 42942.51 47909.33 2017-05-23 19:35:52.000 143 21241.41 220.70 42942.48 47909.35 2017-05-23 19:35:53.000 143 21241.36 220.76 42942.46 47909.31 2017-05-23 19:35:54.000 143 21241.34 220.79 42942.44 47909.25 2017-05-23 19:35:55.000 143 21241.35 220.80 42942.38 47909.22 2017-05-23 19:35:56.000 143 21241.32 220.83 42942.36 47909.18 2017-05-23 19:35:57.000 143 21241.29 220.87 42942.32 47909.12 2017-05-23 19:35:58.000 143 21241.27 220.83 42942.30 47909.14 2017-05-23 19:35:59.000 143 21241.25 220.83 42942.29 47909.10 2017-05-23 19:36:00.000 143 21241.25 220.88 42942.27 47909.08 2017-05-23 19:36:01.000 143 21241.22 221.00 42942.23 47909.07 2017-05-23 19:36:02.000 143 21241.19 221.07 42942.14 47909.00 2017-05-23 19:36:03.000 143 21241.15 221.04 42942.11 47908.92 2017-05-23 19:36:04.000 143 21241.16 221.00 42942.09 47908.88 2017-05-23 19:36:05.000 143 21241.19 220.92 42942.09 47908.85 2017-05-23 19:36:06.000 143 21241.25 220.81 42942.14 47908.89 2017-05-23 19:36:07.000 143 21241.28 220.76 42942.18 47908.94 2017-05-23 19:36:08.000 143 21241.32 220.76 42942.21 47908.99 2017-05-23 19:36:09.000 143 21241.33 220.78 42942.24 47909.00 2017-05-23 19:36:10.000 143 21241.32 220.76 42942.21 47909.04 2017-05-23 19:36:11.000 143 21241.32 220.77 42942.23 47909.03 2017-05-23 19:36:12.000 143 21241.29 220.81 42942.20 47909.04 2017-05-23 19:36:13.000 143 21241.24 220.82 42942.21 47909.03 2017-05-23 19:36:14.000 143 21241.21 220.81 42942.21 47908.99 2017-05-23 19:36:15.000 143 21241.19 220.78 42942.19 47908.96 2017-05-23 19:36:16.000 143 21241.15 220.78 42942.21 47908.94 2017-05-23 19:36:17.000 143 21241.12 220.78 42942.22 47908.96 2017-05-23 19:36:18.000 143 21241.13 220.76 42942.23 47908.94 2017-05-23 19:36:19.000 143 21241.18 220.74 42942.23 47908.93 2017-05-23 19:36:20.000 143 21241.16 220.75 42942.21 47908.97 2017-05-23 19:36:21.000 143 21241.14 220.76 42942.20 47908.96 2017-05-23 19:36:22.000 143 21241.13 220.77 42942.21 47908.96 2017-05-23 19:36:23.000 143 21241.17 220.76 42942.23 47908.97 2017-05-23 19:36:24.000 143 21241.17 220.78 42942.21 47908.96 2017-05-23 19:36:25.000 143 21241.16 220.83 42942.18 47908.94 2017-05-23 19:36:26.000 143 21241.16 220.87 42942.16 47908.93 2017-05-23 19:36:27.000 143 21241.14 220.90 42942.14 47908.90 2017-05-23 19:36:28.000 143 21241.14 220.91 42942.10 47908.86 2017-05-23 19:36:29.000 143 21241.15 220.88 42942.08 47908.83 2017-05-23 19:36:30.000 143 21241.15 220.90 42942.07 47908.83 2017-05-23 19:36:31.000 143 21241.16 220.88 42942.06 47908.83 2017-05-23 19:36:32.000 143 21241.14 220.84 42942.06 47908.82 2017-05-23 19:36:33.000 143 21241.12 220.82 42942.05 47908.79 2017-05-23 19:36:34.000 143 21241.11 220.81 42942.07 47908.81 2017-05-23 19:36:35.000 143 21241.09 220.78 42942.04 47908.79 2017-05-23 19:36:36.000 143 21241.07 220.78 42942.04 47908.78 2017-05-23 19:36:37.000 143 21241.07 220.73 42942.06 47908.76 2017-05-23 19:36:38.000 143 21241.02 220.71 42942.08 47908.78 2017-05-23 19:36:39.000 143 21240.98 220.75 42942.08 47908.78 2017-05-23 19:36:40.000 143 21241.01 220.75 42942.07 47908.76 2017-05-23 19:36:41.000 143 21241.02 220.79 42942.09 47908.76 2017-05-23 19:36:42.000 143 21241.02 220.83 42942.07 47908.79 2017-05-23 19:36:43.000 143 21240.98 220.90 42942.04 47908.74 2017-05-23 19:36:44.000 143 21240.96 220.98 42941.98 47908.72 2017-05-23 19:36:45.000 143 21240.93 220.99 42941.92 47908.62 2017-05-23 19:36:46.000 143 21240.90 221.00 42941.86 47908.58 2017-05-23 19:36:47.000 143 21240.89 220.99 42941.82 47908.54 2017-05-23 19:36:48.000 143 21240.90 220.93 42941.82 47908.51 2017-05-23 19:36:49.000 143 21240.90 220.92 42941.83 47908.50 2017-05-23 19:36:50.000 143 21240.89 220.90 42941.81 47908.50 2017-05-23 19:36:51.000 143 21240.90 220.86 42941.82 47908.47 2017-05-23 19:36:52.000 143 21240.89 220.85 42941.86 47908.50 2017-05-23 19:36:53.000 143 21240.89 220.80 42941.86 47908.51 2017-05-23 19:36:54.000 143 21240.98 220.79 42941.87 47908.50 2017-05-23 19:36:55.000 143 21241.00 220.81 42941.88 47908.54 2017-05-23 19:36:56.000 143 21241.05 220.72 42941.89 47908.53 2017-05-23 19:36:57.000 143 21241.10 220.68 42941.90 47908.60 2017-05-23 19:36:58.000 143 21241.06 220.69 42941.94 47908.62 2017-05-23 19:36:59.000 143 21241.10 220.68 42941.91 47908.65 2017-05-23 19:37:00.000 143 21241.10 220.62 42941.90 47908.64 2017-05-23 19:37:01.000 143 21241.14 220.55 42941.96 47908.65 2017-05-23 19:37:02.000 143 21241.14 220.54 42941.98 47908.67 2017-05-23 19:37:03.000 143 21241.11 220.54 42942.01 47908.72 2017-05-23 19:37:04.000 143 21241.12 220.52 42942.03 47908.75 2017-05-23 19:37:05.000 143 21241.13 220.49 42942.02 47908.75 2017-05-23 19:37:06.000 143 21241.13 220.46 42942.04 47908.75 2017-05-23 19:37:07.000 143 21241.14 220.46 42942.03 47908.72 2017-05-23 19:37:08.000 143 21241.13 220.43 42942.03 47908.75 2017-05-23 19:37:09.000 143 21241.11 220.39 42942.06 47908.76 2017-05-23 19:37:10.000 143 21241.09 220.40 42942.08 47908.75 2017-05-23 19:37:11.000 143 21241.02 220.38 42942.04 47908.75 2017-05-23 19:37:12.000 143 21241.00 220.36 42942.01 47908.72 2017-05-23 19:37:13.000 143 21240.99 220.34 42942.05 47908.69 2017-05-23 19:37:14.000 143 21240.98 220.31 42942.09 47908.74 2017-05-23 19:37:15.000 143 21240.95 220.25 42942.11 47908.71 2017-05-23 19:37:16.000 143 21240.96 220.22 42942.12 47908.74 2017-05-23 19:37:17.000 143 21240.96 220.18 42942.13 47908.79 2017-05-23 19:37:18.000 143 21240.94 220.15 42942.15 47908.79 2017-05-23 19:37:19.000 143 21240.92 220.14 42942.16 47908.79 2017-05-23 19:37:20.000 143 21240.89 220.14 42942.18 47908.81 2017-05-23 19:37:21.000 143 21240.90 220.11 42942.23 47908.85 2017-05-23 19:37:22.000 143 21240.91 220.10 42942.21 47908.83 2017-05-23 19:37:23.000 143 21240.94 220.08 42942.20 47908.83 2017-05-23 19:37:24.000 143 21240.94 220.10 42942.23 47908.86 2017-05-23 19:37:25.000 143 21240.92 220.08 42942.26 47908.86 2017-05-23 19:37:26.000 143 21240.93 220.07 42942.25 47908.85 2017-05-23 19:37:27.000 143 21240.93 220.07 42942.25 47908.85 2017-05-23 19:37:28.000 143 21240.92 220.04 42942.25 47908.88 2017-05-23 19:37:29.000 143 21240.97 220.00 42942.24 47908.86 2017-05-23 19:37:30.000 143 21241.01 219.99 42942.27 47908.93 2017-05-23 19:37:31.000 143 21241.04 219.96 42942.30 47908.94 2017-05-23 19:37:32.000 143 21241.03 219.92 42942.32 47908.92 2017-05-23 19:37:33.000 143 21241.02 219.90 42942.35 47908.96 2017-05-23 19:37:34.000 143 21241.03 219.90 42942.33 47909.00 2017-05-23 19:37:35.000 143 21241.03 219.89 42942.36 47908.97 2017-05-23 19:37:36.000 143 21241.02 219.85 42942.37 47909.00 2017-05-23 19:37:37.000 143 21241.03 219.85 42942.35 47909.01 2017-05-23 19:37:38.000 143 21241.03 219.84 42942.39 47909.01 2017-05-23 19:37:39.000 143 21241.00 219.82 42942.38 47909.01 2017-05-23 19:37:40.000 143 21240.95 219.87 42942.38 47909.03 2017-05-23 19:37:41.000 143 21240.94 219.92 42942.35 47909.00 2017-05-23 19:37:42.000 143 21240.94 219.95 42942.34 47908.99 2017-05-23 19:37:43.000 143 21240.95 220.02 42942.31 47908.94 2017-05-23 19:37:44.000 143 21240.94 220.03 42942.27 47908.90 2017-05-23 19:37:45.000 143 21240.99 220.00 42942.22 47908.90 2017-05-23 19:37:46.000 143 21240.98 219.99 42942.22 47908.89 2017-05-23 19:37:47.000 143 21241.00 219.96 42942.22 47908.89 2017-05-23 19:37:48.000 143 21240.98 219.95 42942.25 47908.86 2017-05-23 19:37:49.000 143 21240.97 219.93 42942.28 47908.89 2017-05-23 19:37:50.000 143 21241.00 219.86 42942.28 47908.92 2017-05-23 19:37:51.000 143 21240.98 219.81 42942.30 47908.93 2017-05-23 19:37:52.000 143 21240.97 219.79 42942.34 47908.93 2017-05-23 19:37:53.000 143 21240.96 219.75 42942.37 47908.94 2017-05-23 19:37:54.000 143 21240.96 219.72 42942.38 47909.00 2017-05-23 19:37:55.000 143 21240.92 219.77 42942.36 47909.00 2017-05-23 19:37:56.000 143 21240.89 219.84 42942.34 47909.00 2017-05-23 19:37:57.000 143 21240.84 219.88 42942.29 47908.93 2017-05-23 19:37:58.000 143 21240.80 219.85 42942.28 47908.88 2017-05-23 19:37:59.000 143 21240.76 219.81 42942.30 47908.85 2017-05-23 19:38:00.000 143 21240.77 219.79 42942.30 47908.83 2017-05-23 19:38:01.000 143 21240.80 219.80 42942.26 47908.81 2017-05-23 19:38:02.000 143 21240.74 219.79 42942.27 47908.83 2017-05-23 19:38:03.000 143 21240.74 219.77 42942.25 47908.79 2017-05-23 19:38:04.000 143 21240.73 219.79 42942.22 47908.79 2017-05-23 19:38:05.000 143 21240.70 219.82 42942.19 47908.72 2017-05-23 19:38:06.000 143 21240.66 219.86 42942.13 47908.74 2017-05-23 19:38:07.000 143 21240.65 219.89 42942.10 47908.65 2017-05-23 19:38:08.000 143 21240.60 219.92 42942.07 47908.62 2017-05-23 19:38:09.000 143 21240.58 219.97 42942.02 47908.57 2017-05-23 19:38:10.000 143 21240.59 219.98 42942.04 47908.54 2017-05-23 19:38:11.000 143 21240.57 220.02 42942.01 47908.53 2017-05-23 19:38:12.000 143 21240.54 220.06 42941.95 47908.47 2017-05-23 19:38:13.000 143 21240.48 220.14 42941.88 47908.43 2017-05-23 19:38:14.000 143 21240.48 220.13 42941.83 47908.36 2017-05-23 19:38:15.000 143 21240.49 220.07 42941.80 47908.29 2017-05-23 19:38:16.000 143 21240.50 220.00 42941.80 47908.29 2017-05-23 19:38:17.000 143 21240.45 219.99 42941.83 47908.31 2017-05-23 19:38:18.000 143 21240.47 219.95 42941.87 47908.29 2017-05-23 19:38:19.000 143 21240.51 219.92 42941.86 47908.31 2017-05-23 19:38:20.000 143 21240.59 219.94 42941.89 47908.36 2017-05-23 19:38:21.000 143 21240.61 219.92 42941.90 47908.39 2017-05-23 19:38:22.000 143 21240.60 219.88 42941.86 47908.40 2017-05-23 19:38:23.000 143 21240.60 219.86 42941.90 47908.42 2017-05-23 19:38:24.000 143 21240.58 219.85 42941.95 47908.42 2017-05-23 19:38:25.000 143 21240.57 219.84 42941.94 47908.43 2017-05-23 19:38:26.000 143 21240.56 219.82 42941.94 47908.40 2017-05-23 19:38:27.000 143 21240.55 219.79 42941.94 47908.43 2017-05-23 19:38:28.000 143 21240.52 219.76 42941.96 47908.43 2017-05-23 19:38:29.000 143 21240.52 219.73 42942.00 47908.43 2017-05-23 19:38:30.000 143 21240.56 219.72 42941.98 47908.47 2017-05-23 19:38:31.000 143 21240.53 219.74 42942.03 47908.44 2017-05-23 19:38:32.000 143 21240.54 219.76 42942.01 47908.47 2017-05-23 19:38:33.000 143 21240.57 219.76 42941.99 47908.47 2017-05-23 19:38:34.000 143 21240.55 219.74 42941.96 47908.47 2017-05-23 19:38:35.000 143 21240.54 219.74 42941.96 47908.46 2017-05-23 19:38:36.000 143 21240.51 219.76 42941.94 47908.44 2017-05-23 19:38:37.000 143 21240.51 219.76 42941.95 47908.44 2017-05-23 19:38:38.000 143 21240.50 219.79 42941.94 47908.42 2017-05-23 19:38:39.000 143 21240.53 219.78 42941.90 47908.40 2017-05-23 19:38:40.000 143 21240.52 219.85 42941.88 47908.38 2017-05-23 19:38:41.000 143 21240.48 219.89 42941.86 47908.36 2017-05-23 19:38:42.000 143 21240.48 219.89 42941.84 47908.32 2017-05-23 19:38:43.000 143 21240.45 219.89 42941.80 47908.29 2017-05-23 19:38:44.000 143 21240.41 219.92 42941.78 47908.24 2017-05-23 19:38:45.000 143 21240.33 219.92 42941.76 47908.22 2017-05-23 19:38:46.000 143 21240.28 219.87 42941.78 47908.17 2017-05-23 19:38:47.000 143 21240.27 219.84 42941.77 47908.14 2017-05-23 19:38:48.000 143 21240.21 219.82 42941.75 47908.15 2017-05-23 19:38:49.000 143 21240.22 219.80 42941.79 47908.15 2017-05-23 19:38:50.000 143 21240.21 219.76 42941.83 47908.14 2017-05-23 19:38:51.000 143 21240.19 219.73 42941.86 47908.18 2017-05-23 19:38:52.000 143 21240.19 219.70 42941.84 47908.19 2017-05-23 19:38:53.000 143 21240.16 219.78 42941.87 47908.19 2017-05-23 19:38:54.000 143 21240.13 219.89 42941.83 47908.15 2017-05-23 19:38:55.000 143 21240.08 220.01 42941.79 47908.11 2017-05-23 19:38:56.000 143 21240.03 220.03 42941.75 47908.10 2017-05-23 19:38:57.000 143 21240.02 220.00 42941.70 47908.00 2017-05-23 19:38:58.000 143 21240.04 219.98 42941.73 47908.01 2017-05-23 19:38:59.000 143 21240.01 220.00 42941.72 47908.00 2017-05-23 19:39:00.000 143 21239.98 220.01 42941.71 47908.00 2017-05-23 19:39:01.000 143 21239.97 219.99 42941.73 47907.97 2017-05-23 19:39:02.000 143 21239.96 220.04 42941.72 47908.00 2017-05-23 19:39:03.000 143 21239.94 220.11 42941.70 47907.96 2017-05-23 19:39:04.000 143 21239.96 220.16 42941.66 47907.93 2017-05-23 19:39:05.000 143 21239.98 220.11 42941.65 47907.90 2017-05-23 19:39:06.000 143 21239.97 220.10 42941.64 47907.90 2017-05-23 19:39:07.000 143 21239.96 220.10 42941.64 47907.90 2017-05-23 19:39:08.000 143 21239.95 220.04 42941.62 47907.90 2017-05-23 19:39:09.000 143 21239.92 220.01 42941.65 47907.89 2017-05-23 19:39:10.000 143 21239.90 219.99 42941.66 47907.89 2017-05-23 19:39:11.000 143 21239.88 219.97 42941.71 47907.90 2017-05-23 19:39:12.000 143 21239.89 219.92 42941.76 47907.93 2017-05-23 19:39:13.000 143 21239.85 219.90 42941.76 47907.93 2017-05-23 19:39:14.000 143 21239.85 219.87 42941.77 47907.99 2017-05-23 19:39:15.000 143 21239.86 219.85 42941.79 47908.00 2017-05-23 19:39:16.000 143 21239.84 219.83 42941.81 47908.03 2017-05-23 19:39:17.000 143 21239.85 219.85 42941.83 47908.06 2017-05-23 19:39:18.000 143 21239.84 219.79 42941.88 47908.04 2017-05-23 19:39:19.000 143 21239.84 219.77 42941.87 47908.08 2017-05-23 19:39:20.000 143 21239.83 219.80 42941.89 47908.08 2017-05-23 19:39:21.000 143 21239.85 219.83 42941.87 47908.11 2017-05-23 19:39:22.000 143 21239.86 219.83 42941.84 47908.11 2017-05-23 19:39:23.000 143 21239.82 219.87 42941.83 47908.08 2017-05-23 19:39:24.000 143 21239.81 219.91 42941.82 47908.04 2017-05-23 19:39:25.000 143 21239.79 219.91 42941.81 47908.03 2017-05-23 19:39:26.000 143 21239.79 219.90 42941.78 47908.04 2017-05-23 19:39:27.000 143 21239.81 219.88 42941.79 47908.00 2017-05-23 19:39:28.000 143 21239.82 219.85 42941.82 47908.00 2017-05-23 19:39:29.000 143 21239.86 219.80 42941.83 47908.00 2017-05-23 19:39:30.000 143 21239.87 219.76 42941.82 47908.04 2017-05-23 19:39:31.000 143 21239.85 219.77 42941.85 47908.04 2017-05-23 19:39:32.000 143 21239.86 219.74 42941.88 47908.07 2017-05-23 19:39:33.000 143 21239.87 219.72 42941.88 47908.08 2017-05-23 19:39:34.000 143 21239.84 219.71 42941.88 47908.06 2017-05-23 19:39:35.000 143 21239.82 219.70 42941.91 47908.07 2017-05-23 19:39:36.000 143 21239.79 219.73 42941.90 47908.08 2017-05-23 19:39:37.000 143 21239.78 219.73 42941.89 47908.08 2017-05-23 19:39:38.000 143 21239.78 219.73 42941.89 47908.06 2017-05-23 19:39:39.000 143 21239.78 219.72 42941.89 47908.04 2017-05-23 19:39:40.000 143 21239.76 219.74 42941.88 47908.01 2017-05-23 19:39:41.000 143 21239.72 219.78 42941.83 47908.00 2017-05-23 19:39:42.000 143 21239.67 219.80 42941.79 47907.93 2017-05-23 19:39:43.000 143 21239.68 219.78 42941.77 47907.93 2017-05-23 19:39:44.000 143 21239.67 219.77 42941.77 47907.90 2017-05-23 19:39:45.000 143 21239.68 219.82 42941.78 47907.89 2017-05-23 19:39:46.000 143 21239.66 219.82 42941.80 47907.86 2017-05-23 19:39:47.000 143 21239.63 219.85 42941.75 47907.86 2017-05-23 19:39:48.000 143 21239.66 219.90 42941.69 47907.86 2017-05-23 19:39:49.000 143 21239.64 219.92 42941.70 47907.81 2017-05-23 19:39:50.000 143 21239.62 219.91 42941.66 47907.78 2017-05-23 19:39:51.000 143 21239.62 219.92 42941.67 47907.79 2017-05-23 19:39:52.000 143 21239.62 219.89 42941.67 47907.75 2017-05-23 19:39:53.000 143 21239.67 219.87 42941.67 47907.75 2017-05-23 19:39:54.000 143 21239.62 219.83 42941.65 47907.79 2017-05-23 19:39:55.000 143 21239.62 219.80 42941.68 47907.76 2017-05-23 19:39:56.000 143 21239.62 219.76 42941.71 47907.81 2017-05-23 19:39:57.000 143 21239.61 219.73 42941.74 47907.82 2017-05-23 19:39:58.000 143 21239.62 219.72 42941.74 47907.83 2017-05-23 19:39:59.000 143 21239.64 219.68 42941.79 47907.86 2017-05-23 19:40:00.000 143 21239.66 219.66 42941.79 47907.86 2017-05-23 19:40:01.000 143 21239.71 219.58 42941.81 47907.90 2017-05-23 19:40:02.000 143 21239.72 219.54 42941.83 47907.93 2017-05-23 19:40:03.000 143 21239.76 219.49 42941.85 47907.97 2017-05-23 19:40:04.000 143 21239.75 219.49 42941.91 47908.01 2017-05-23 19:40:05.000 143 21239.74 219.47 42941.93 47908.04 2017-05-23 19:40:06.000 143 21239.73 219.44 42941.99 47908.08 2017-05-23 19:40:07.000 143 21239.74 219.42 42942.01 47908.04 2017-05-23 19:40:08.000 143 21239.73 219.43 42941.98 47908.08 2017-05-23 19:40:09.000 143 21239.70 219.45 42941.97 47908.07 2017-05-23 19:40:10.000 143 21239.69 219.49 42941.98 47908.08 2017-05-23 19:40:11.000 143 21239.70 219.50 42941.94 47908.04 2017-05-23 19:40:12.000 143 21239.66 219.49 42941.92 47908.04 2017-05-23 19:40:13.000 143 21239.61 219.47 42941.90 47908.01 2017-05-23 19:40:14.000 143 21239.58 219.41 42941.97 47908.00 2017-05-23 19:40:15.000 143 21239.63 219.35 42941.96 47908.00 2017-05-23 19:40:16.000 143 21239.64 219.32 42941.97 47908.01 2017-05-23 19:40:17.000 143 21239.65 219.29 42942.01 47908.04 2017-05-23 19:40:18.000 143 21239.68 219.26 42942.05 47908.08 2017-05-23 19:40:19.000 143 21239.68 219.26 42942.04 47908.12 2017-05-23 19:40:20.000 143 21239.67 219.27 42942.07 47908.11 2017-05-23 19:40:21.000 143 21239.64 219.30 42942.06 47908.10 2017-05-23 19:40:22.000 143 21239.62 219.29 42942.05 47908.08 2017-05-23 19:40:23.000 143 21239.55 219.36 42942.05 47908.11 2017-05-23 19:40:24.000 143 21239.54 219.36 42942.02 47908.06 2017-05-23 19:40:25.000 143 21239.54 219.32 42942.04 47908.06 2017-05-23 19:40:26.000 143 21239.53 219.31 42942.04 47908.01 2017-05-23 19:40:27.000 143 21239.51 219.35 42942.00 47908.01 2017-05-23 19:40:28.000 143 21239.55 219.39 42941.99 47908.03 2017-05-23 19:40:29.000 143 21239.54 219.42 42942.00 47908.00 2017-05-23 19:40:30.000 143 21239.50 219.44 42942.00 47908.00 2017-05-23 19:40:31.000 143 21239.48 219.45 42941.98 47908.00 2017-05-23 19:40:32.000 143 21239.41 219.44 42941.97 47907.97 2017-05-23 19:40:33.000 143 21239.34 219.51 42941.93 47907.93 2017-05-23 19:40:34.000 143 21239.25 219.59 42941.87 47907.86 2017-05-23 19:40:35.000 143 21239.25 219.59 42941.84 47907.79 2017-05-23 19:40:36.000 143 21239.23 219.58 42941.74 47907.75 2017-05-23 19:40:37.000 143 21239.28 219.55 42941.73 47907.68 2017-05-23 19:40:38.000 143 21239.28 219.53 42941.69 47907.65 2017-05-23 19:40:39.000 143 21239.34 219.47 42941.68 47907.64 2017-05-23 19:40:40.000 143 21239.38 219.45 42941.72 47907.68 2017-05-23 19:40:41.000 143 21239.36 219.43 42941.69 47907.65 2017-05-23 19:40:42.000 143 21239.38 219.39 42941.66 47907.65 2017-05-23 19:40:43.000 143 21239.41 219.39 42941.65 47907.68 2017-05-23 19:40:44.000 143 21239.41 219.44 42941.67 47907.67 2017-05-23 19:40:45.000 143 21239.43 219.46 42941.64 47907.68 2017-05-23 19:40:46.000 143 21239.48 219.45 42941.69 47907.68 2017-05-23 19:40:47.000 143 21239.45 219.42 42941.68 47907.67 2017-05-23 19:40:48.000 143 21239.46 219.43 42941.66 47907.68 2017-05-23 19:40:49.000 143 21239.43 219.44 42941.69 47907.69 2017-05-23 19:40:50.000 143 21239.42 219.46 42941.67 47907.65 2017-05-23 19:40:51.000 143 21239.38 219.48 42941.65 47907.65 2017-05-23 19:40:52.000 143 21239.39 219.50 42941.60 47907.65 2017-05-23 19:40:53.000 143 21239.38 219.51 42941.59 47907.65 2017-05-23 19:40:54.000 143 21239.38 219.49 42941.56 47907.58 2017-05-23 19:40:55.000 143 21239.39 219.43 42941.55 47907.58 2017-05-23 19:40:56.000 143 21239.38 219.39 42941.54 47907.58 2017-05-23 19:40:57.000 143 21239.40 219.37 42941.55 47907.58 2017-05-23 19:40:58.000 143 21239.43 219.30 42941.60 47907.60 2017-05-23 19:40:59.000 143 21239.44 219.28 42941.66 47907.64 2017-05-23 19:41:00.000 143 21239.49 219.29 42941.68 47907.68 2017-05-23 19:41:01.000 143 21239.49 219.26 42941.72 47907.71 2017-05-23 19:41:02.000 143 21239.47 219.24 42941.70 47907.72 2017-05-23 19:41:03.000 143 21239.45 219.20 42941.73 47907.72 2017-05-23 19:41:04.000 143 21239.45 219.22 42941.73 47907.74 2017-05-23 19:41:05.000 143 21239.47 219.24 42941.73 47907.75 2017-05-23 19:41:06.000 143 21239.47 219.24 42941.68 47907.72 2017-05-23 19:41:07.000 143 21239.47 219.20 42941.69 47907.71 2017-05-23 19:41:08.000 143 21239.46 219.17 42941.69 47907.72 2017-05-23 19:41:09.000 143 21239.44 219.17 42941.73 47907.74 2017-05-23 19:41:10.000 143 21239.45 219.15 42941.73 47907.74 2017-05-23 19:41:11.000 143 21239.46 219.18 42941.73 47907.75 2017-05-23 19:41:12.000 143 21239.40 219.22 42941.73 47907.72 2017-05-23 19:41:13.000 143 21239.38 219.26 42941.71 47907.71 2017-05-23 19:41:14.000 143 21239.36 219.29 42941.67 47907.67 2017-05-23 19:41:15.000 143 21239.32 219.29 42941.62 47907.62 2017-05-23 19:41:16.000 143 21239.33 219.28 42941.59 47907.60 2017-05-23 19:41:17.000 143 21239.33 219.27 42941.57 47907.61 2017-05-23 19:41:18.000 143 21239.30 219.30 42941.56 47907.60 2017-05-23 19:41:19.000 143 21239.27 219.30 42941.54 47907.51 2017-05-23 19:41:20.000 143 21239.29 219.30 42941.48 47907.50 2017-05-23 19:41:21.000 143 21239.28 219.26 42941.52 47907.51 2017-05-23 19:41:22.000 143 21239.28 219.24 42941.52 47907.50 2017-05-23 19:41:23.000 143 21239.23 219.29 42941.49 47907.49 2017-05-23 19:41:24.000 143 21239.22 219.33 42941.46 47907.46 2017-05-23 19:41:25.000 143 21239.21 219.36 42941.48 47907.46 2017-05-23 19:41:26.000 143 21239.22 219.32 42941.49 47907.40 2017-05-23 19:41:27.000 143 21239.20 219.28 42941.47 47907.43 2017-05-23 19:41:28.000 143 21239.22 219.23 42941.48 47907.43 2017-05-23 19:41:29.000 143 21239.24 219.22 42941.49 47907.42 2017-05-23 19:41:30.000 143 21239.27 219.23 42941.52 47907.44 2017-05-23 19:41:31.000 143 21239.27 219.24 42941.53 47907.47 2017-05-23 19:41:32.000 143 21239.28 219.25 42941.53 47907.47 2017-05-23 19:41:33.000 143 21239.29 219.25 42941.50 47907.49 2017-05-23 19:41:34.000 143 21239.26 219.23 42941.49 47907.44 2017-05-23 19:41:35.000 143 21239.25 219.21 42941.54 47907.50 2017-05-23 19:41:36.000 143 21239.25 219.17 42941.55 47907.50 2017-05-23 19:41:37.000 143 21239.26 219.19 42941.57 47907.50 2017-05-23 19:41:38.000 143 21239.24 219.23 42941.58 47907.54 2017-05-23 19:41:39.000 143 21239.23 219.25 42941.56 47907.53 2017-05-23 19:41:40.000 143 21239.22 219.31 42941.54 47907.54 2017-05-23 19:41:41.000 143 21239.20 219.36 42941.47 47907.49 2017-05-23 19:41:42.000 143 21239.21 219.35 42941.45 47907.46 2017-05-23 19:41:43.000 143 21239.22 219.38 42941.46 47907.43 2017-05-23 19:41:44.000 143 21239.18 219.39 42941.43 47907.43 2017-05-23 19:41:45.000 143 21239.19 219.39 42941.44 47907.38 2017-05-23 19:41:46.000 143 21239.18 219.39 42941.45 47907.38 2017-05-23 19:41:47.000 143 21239.15 219.37 42941.41 47907.33 2017-05-23 19:41:48.000 143 21239.16 219.36 42941.36 47907.33 2017-05-23 19:41:49.000 143 21239.19 219.33 42941.36 47907.33 2017-05-23 19:41:50.000 143 21239.17 219.32 42941.37 47907.32 2017-05-23 19:41:51.000 143 21239.15 219.35 42941.37 47907.29 2017-05-23 19:41:52.000 143 21239.16 219.37 42941.35 47907.31 2017-05-23 19:41:53.000 143 21239.16 219.36 42941.33 47907.26 2017-05-23 19:41:54.000 143 21239.14 219.34 42941.32 47907.28 2017-05-23 19:41:55.000 143 21239.13 219.31 42941.32 47907.26 2017-05-23 19:41:56.000 143 21239.13 219.34 42941.33 47907.25 2017-05-23 19:41:57.000 143 21239.12 219.32 42941.33 47907.25 2017-05-23 19:41:58.000 143 21239.14 219.30 42941.33 47907.25 2017-05-23 19:41:59.000 143 21239.14 219.25 42941.34 47907.24 2017-05-23 19:42:00.000 143 21239.14 219.21 42941.39 47907.25 2017-05-23 19:42:01.000 143 21239.16 219.16 42941.37 47907.29 2017-05-23 19:42:02.000 143 21239.15 219.13 42941.41 47907.33 2017-05-23 19:42:03.000 143 21239.13 219.10 42941.45 47907.33 2017-05-23 19:42:04.000 143 21239.12 219.06 42941.46 47907.33 2017-05-23 19:42:05.000 143 21239.11 219.00 42941.47 47907.36 2017-05-23 19:42:06.000 143 21239.07 218.92 42941.52 47907.38 2017-05-23 19:42:07.000 143 21239.05 218.88 42941.56 47907.40 2017-05-23 19:42:08.000 143 21239.03 218.89 42941.60 47907.43 2017-05-23 19:42:09.000 143 21239.03 218.91 42941.59 47907.43 2017-05-23 19:42:10.000 143 21239.03 218.91 42941.60 47907.43 2017-05-23 19:42:11.000 143 21239.03 218.90 42941.64 47907.47 2017-05-23 19:42:12.000 143 21239.03 218.93 42941.67 47907.43 2017-05-23 19:42:13.000 143 21239.03 218.92 42941.64 47907.44 2017-05-23 19:42:14.000 143 21239.02 218.91 42941.65 47907.43 2017-05-23 19:42:15.000 143 21238.99 218.91 42941.64 47907.44 2017-05-23 19:42:16.000 143 21239.00 218.92 42941.65 47907.43 2017-05-23 19:42:17.000 143 21239.01 218.87 42941.65 47907.44 2017-05-23 19:42:18.000 143 21239.03 218.86 42941.63 47907.47 2017-05-23 19:42:19.000 143 21239.04 218.78 42941.69 47907.47 2017-05-23 19:42:20.000 143 21239.04 218.74 42941.73 47907.50 2017-05-23 19:42:21.000 143 21239.05 218.71 42941.75 47907.54 2017-05-23 19:42:22.000 143 21239.08 218.69 42941.80 47907.54 2017-05-23 19:42:23.000 143 21239.09 218.70 42941.84 47907.60 2017-05-23 19:42:24.000 143 21239.07 218.71 42941.79 47907.62 2017-05-23 19:42:25.000 143 21239.07 218.71 42941.77 47907.60 2017-05-23 19:42:26.000 143 21239.07 218.67 42941.76 47907.58 2017-05-23 19:42:27.000 143 21239.08 218.64 42941.76 47907.60 2017-05-23 19:42:28.000 143 21239.06 218.62 42941.78 47907.58 2017-05-23 19:42:29.000 143 21239.05 218.60 42941.79 47907.62 2017-05-23 19:42:30.000 143 21239.08 218.55 42941.79 47907.61 2017-05-23 19:42:31.000 143 21239.08 218.52 42941.82 47907.64 2017-05-23 19:42:32.000 143 21239.10 218.51 42941.82 47907.65 2017-05-23 19:42:33.000 143 21239.11 218.52 42941.82 47907.67 2017-05-23 19:42:34.000 143 21239.10 218.50 42941.84 47907.67 2017-05-23 19:42:35.000 143 21239.09 218.45 42941.85 47907.68 2017-05-23 19:42:36.000 143 21239.08 218.43 42941.85 47907.69 2017-05-23 19:42:37.000 143 21239.10 218.43 42941.82 47907.68 2017-05-23 19:42:38.000 143 21239.10 218.42 42941.84 47907.68 2017-05-23 19:42:39.000 143 21239.10 218.40 42941.82 47907.65 2017-05-23 19:42:40.000 143 21239.08 218.39 42941.83 47907.67 2017-05-23 19:42:41.000 143 21239.11 218.40 42941.83 47907.65 2017-05-23 19:42:42.000 143 21239.09 218.38 42941.82 47907.65 2017-05-23 19:42:43.000 143 21239.05 218.37 42941.84 47907.64 2017-05-23 19:42:44.000 143 21239.07 218.38 42941.78 47907.67 2017-05-23 19:42:45.000 143 21239.06 218.37 42941.81 47907.62 2017-05-23 19:42:46.000 143 21239.05 218.37 42941.79 47907.60 2017-05-23 19:42:47.000 143 21239.03 218.38 42941.76 47907.58 2017-05-23 19:42:48.000 143 21239.01 218.41 42941.78 47907.61 2017-05-23 19:42:49.000 143 21239.00 218.42 42941.77 47907.58 2017-05-23 19:42:50.000 143 21238.97 218.38 42941.75 47907.54 2017-05-23 19:42:51.000 143 21238.93 218.33 42941.75 47907.51 2017-05-23 19:42:52.000 143 21238.91 218.29 42941.76 47907.51 2017-05-23 19:42:53.000 143 21238.87 218.30 42941.75 47907.50 2017-05-23 19:42:54.000 143 21238.81 218.33 42941.80 47907.50 2017-05-23 19:42:55.000 143 21238.83 218.38 42941.78 47907.50 2017-05-23 19:42:56.000 143 21238.87 218.39 42941.72 47907.50 2017-05-23 19:42:57.000 143 21238.88 218.37 42941.63 47907.44 2017-05-23 19:42:58.000 143 21238.86 218.38 42941.60 47907.42 2017-05-23 19:42:59.000 143 21238.85 218.38 42941.59 47907.36 2017-05-23 19:43:00.000 143 21238.86 218.37 42941.58 47907.39 2017-05-23 19:43:01.000 143 21238.85 218.34 42941.58 47907.33 2017-05-23 19:43:02.000 143 21238.86 218.31 42941.58 47907.33 2017-05-23 19:43:03.000 143 21238.87 218.28 42941.56 47907.33 2017-05-23 19:43:04.000 143 21238.88 218.23 42941.56 47907.32 2017-05-23 19:43:05.000 143 21238.88 218.23 42941.57 47907.33 2017-05-23 19:43:06.000 143 21238.89 218.21 42941.58 47907.35 2017-05-23 19:43:07.000 143 21238.86 218.20 42941.57 47907.33 2017-05-23 19:43:08.000 143 21238.84 218.22 42941.55 47907.32 2017-05-23 19:43:09.000 143 21238.90 218.21 42941.54 47907.29 2017-05-23 19:43:10.000 143 21238.92 218.22 42941.50 47907.29 2017-05-23 19:43:11.000 143 21238.87 218.17 42941.49 47907.26 2017-05-23 19:43:12.000 143 21238.87 218.12 42941.50 47907.25 2017-05-23 19:43:13.000 143 21238.86 218.09 42941.52 47907.28 2017-05-23 19:43:14.000 143 21238.84 218.04 42941.50 47907.28 2017-05-23 19:43:15.000 143 21238.87 217.99 42941.54 47907.26 2017-05-23 19:43:16.000 143 21238.83 218.00 42941.58 47907.32 2017-05-23 19:43:17.000 143 21238.78 218.02 42941.53 47907.28 2017-05-23 19:43:18.000 143 21238.74 218.03 42941.51 47907.25 2017-05-23 19:43:19.000 143 21238.73 218.05 42941.48 47907.22 2017-05-23 19:43:20.000 143 21238.72 218.00 42941.46 47907.22 2017-05-23 19:43:21.000 143 21238.71 217.97 42941.46 47907.19 2017-05-23 19:43:22.000 143 21238.73 217.95 42941.48 47907.18 2017-05-23 19:43:23.000 143 21238.75 217.92 42941.54 47907.21 2017-05-23 19:43:24.000 143 21238.77 217.90 42941.53 47907.25 2017-05-23 19:43:25.000 143 21238.78 217.86 42941.55 47907.24 2017-05-23 19:43:26.000 143 21238.78 217.84 42941.58 47907.28 2017-05-23 19:43:27.000 143 21238.77 217.82 42941.59 47907.31 2017-05-23 19:43:28.000 143 21238.76 217.78 42941.60 47907.32 2017-05-23 19:43:29.000 143 21238.76 217.76 42941.63 47907.33 2017-05-23 19:43:30.000 143 21238.76 217.76 42941.62 47907.36 2017-05-23 19:43:31.000 143 21238.76 217.79 42941.62 47907.33 2017-05-23 19:43:32.000 143 21238.75 217.77 42941.64 47907.38 2017-05-23 19:43:33.000 143 21238.74 217.76 42941.63 47907.36 2017-05-23 19:43:34.000 143 21238.73 217.74 42941.63 47907.35 2017-05-23 19:43:35.000 143 21238.69 217.73 42941.65 47907.36 2017-05-23 19:43:36.000 143 21238.69 217.76 42941.64 47907.35 2017-05-23 19:43:37.000 143 21238.67 217.76 42941.64 47907.33 2017-05-23 19:43:38.000 143 21238.71 217.74 42941.62 47907.32 2017-05-23 19:43:39.000 143 21238.73 217.75 42941.58 47907.29 2017-05-23 19:43:40.000 143 21238.74 217.75 42941.57 47907.32 2017-05-23 19:43:41.000 143 21238.70 217.74 42941.58 47907.28 2017-05-23 19:43:42.000 143 21238.71 217.73 42941.57 47907.28 2017-05-23 19:43:43.000 143 21238.69 217.72 42941.54 47907.25 2017-05-23 19:43:44.000 143 21238.67 217.75 42941.54 47907.22 2017-05-23 19:43:45.000 143 21238.64 217.80 42941.51 47907.19 2017-05-23 19:43:46.000 143 21238.60 217.83 42941.48 47907.19 2017-05-23 19:43:47.000 143 21238.59 217.81 42941.50 47907.15 2017-05-23 19:43:48.000 143 21238.61 217.79 42941.50 47907.18 2017-05-23 19:43:49.000 143 21238.57 217.79 42941.49 47907.12 2017-05-23 19:43:50.000 143 21238.61 217.75 42941.47 47907.15 2017-05-23 19:43:51.000 143 21238.63 217.72 42941.48 47907.17 2017-05-23 19:43:52.000 143 21238.64 217.72 42941.51 47907.22 2017-05-23 19:43:53.000 143 21238.61 217.72 42941.53 47907.19 2017-05-23 19:43:54.000 143 21238.61 217.67 42941.52 47907.19 2017-05-23 19:43:55.000 143 21238.61 217.64 42941.55 47907.22 2017-05-23 19:43:56.000 143 21238.62 217.60 42941.54 47907.22 2017-05-23 19:43:57.000 143 21238.59 217.59 42941.54 47907.24 2017-05-23 19:43:58.000 143 21238.57 217.52 42941.58 47907.25 2017-05-23 19:43:59.000 143 21238.54 217.47 42941.61 47907.21 2017-05-23 19:44:00.000 143 21238.53 217.46 42941.65 47907.22 2017-05-23 19:44:01.000 143 21238.56 217.46 42941.64 47907.28 2017-05-23 19:44:02.000 143 21238.55 217.43 42941.62 47907.25 2017-05-23 19:44:03.000 143 21238.55 217.41 42941.69 47907.28 2017-05-23 19:44:04.000 143 21238.55 217.40 42941.67 47907.25 2017-05-23 19:44:05.000 143 21238.53 217.40 42941.68 47907.29 2017-05-23 19:44:06.000 143 21238.55 217.37 42941.71 47907.29 2017-05-23 19:44:07.000 143 21238.56 217.36 42941.66 47907.28 2017-05-23 19:44:08.000 143 21238.57 217.35 42941.68 47907.29 2017-05-23 19:44:09.000 143 21238.56 217.38 42941.66 47907.28 2017-05-23 19:44:10.000 143 21238.60 217.43 42941.65 47907.31 2017-05-23 19:44:11.000 143 21238.64 217.46 42941.65 47907.31 2017-05-23 19:44:12.000 143 21238.66 217.47 42941.59 47907.31 2017-05-23 19:44:13.000 143 21238.69 217.50 42941.57 47907.29 2017-05-23 19:44:14.000 143 21238.70 217.58 42941.56 47907.28 2017-05-23 19:44:15.000 143 21238.68 217.62 42941.51 47907.22 2017-05-23 19:44:16.000 143 21238.66 217.60 42941.46 47907.22 2017-05-23 19:44:17.000 143 21238.60 217.59 42941.42 47907.15 2017-05-23 19:44:18.000 143 21238.59 217.57 42941.44 47907.15 2017-05-23 19:44:19.000 143 21238.58 217.54 42941.44 47907.11 2017-05-23 19:44:20.000 143 21238.56 217.55 42941.46 47907.11 2017-05-23 19:44:21.000 143 21238.52 217.55 42941.45 47907.08 2017-05-23 19:44:22.000 143 21238.49 217.58 42941.45 47907.08 2017-05-23 19:44:23.000 143 21238.46 217.62 42941.44 47907.06 2017-05-23 19:44:24.000 143 21238.45 217.63 42941.45 47907.01 2017-05-23 19:44:25.000 143 21238.45 217.62 42941.40 47907.00 2017-05-23 19:44:26.000 143 21238.47 217.59 42941.39 47906.97 2017-05-23 19:44:27.000 143 21238.46 217.55 42941.39 47906.97 2017-05-23 19:44:28.000 143 21238.47 217.51 42941.42 47907.00 2017-05-23 19:44:29.000 143 21238.49 217.48 42941.40 47907.03 2017-05-23 19:44:30.000 143 21238.45 217.43 42941.44 47907.04 2017-05-23 19:44:31.000 143 21238.45 217.42 42941.46 47907.04 2017-05-23 19:44:32.000 143 21238.42 217.44 42941.48 47907.06 2017-05-23 19:44:33.000 143 21238.44 217.41 42941.48 47907.08 2017-05-23 19:44:34.000 143 21238.40 217.41 42941.47 47907.04 2017-05-23 19:44:35.000 143 21238.36 217.42 42941.47 47907.04 2017-05-23 19:44:36.000 143 21238.37 217.40 42941.47 47907.03 2017-05-23 19:44:37.000 143 21238.36 217.41 42941.46 47907.01 2017-05-23 19:44:38.000 143 21238.32 217.42 42941.43 47907.01 2017-05-23 19:44:39.000 143 21238.31 217.41 42941.41 47906.99 2017-05-23 19:44:40.000 143 21238.28 217.41 42941.41 47907.00 2017-05-23 19:44:41.000 143 21238.27 217.38 42941.42 47906.93 2017-05-23 19:44:42.000 143 21238.23 217.39 42941.41 47906.93 2017-05-23 19:44:43.000 143 21238.24 217.36 42941.39 47906.90 2017-05-23 19:44:44.000 143 21238.24 217.35 42941.37 47906.86 2017-05-23 19:44:45.000 143 21238.24 217.34 42941.36 47906.89 2017-05-23 19:44:46.000 143 21238.22 217.31 42941.37 47906.86 2017-05-23 19:44:47.000 143 21238.20 217.27 42941.37 47906.85 2017-05-23 19:44:48.000 143 21238.20 217.24 42941.37 47906.85 2017-05-23 19:44:49.000 143 21238.22 217.22 42941.37 47906.86 2017-05-23 19:44:50.000 143 21238.18 217.18 42941.39 47906.83 2017-05-23 19:44:51.000 143 21238.17 217.13 42941.42 47906.88 2017-05-23 19:44:52.000 143 21238.14 217.11 42941.41 47906.86 2017-05-23 19:44:53.000 143 21238.11 217.07 42941.40 47906.88 2017-05-23 19:44:54.000 143 21238.09 217.03 42941.41 47906.88 2017-05-23 19:44:55.000 143 21238.03 217.02 42941.42 47906.89 2017-05-23 19:44:56.000 143 21237.96 217.04 42941.43 47906.83 2017-05-23 19:44:57.000 143 21237.94 217.07 42941.41 47906.81 2017-05-23 19:44:58.000 143 21237.90 217.07 42941.39 47906.79 2017-05-23 19:44:59.000 143 21237.88 217.07 42941.36 47906.75 2017-05-23 19:45:00.000 143 21237.90 217.04 42941.35 47906.75 2017-05-23 19:45:01.000 143 21237.90 217.00 42941.36 47906.69 2017-05-23 19:45:02.000 143 21237.87 217.00 42941.34 47906.68 2017-05-23 19:45:03.000 143 21237.85 217.02 42941.32 47906.68 2017-05-23 19:45:04.000 143 21237.86 217.00 42941.30 47906.68 2017-05-23 19:45:05.000 143 21237.84 216.97 42941.29 47906.68 2017-05-23 19:45:06.000 143 21237.85 216.93 42941.30 47906.68 2017-05-23 19:45:07.000 143 21237.82 216.87 42941.34 47906.68 2017-05-23 19:45:08.000 143 21237.78 216.85 42941.39 47906.69 2017-05-23 19:45:09.000 143 21237.79 216.86 42941.42 47906.72 2017-05-23 19:45:10.000 143 21237.78 216.88 42941.40 47906.72 2017-05-23 19:45:11.000 143 21237.77 216.92 42941.40 47906.69 2017-05-23 19:45:12.000 143 21237.78 216.93 42941.41 47906.68 2017-05-23 19:45:13.000 143 21237.84 216.91 42941.38 47906.67 2017-05-23 19:45:14.000 143 21237.84 216.87 42941.38 47906.71 2017-05-23 19:45:15.000 143 21237.86 216.85 42941.40 47906.69 2017-05-23 19:45:16.000 143 21237.91 216.83 42941.44 47906.72 2017-05-23 19:45:17.000 143 21237.91 216.80 42941.47 47906.72 2017-05-23 19:45:18.000 143 21237.91 216.78 42941.48 47906.75 2017-05-23 19:45:19.000 143 21237.96 216.71 42941.45 47906.75 2017-05-23 19:45:20.000 143 21237.95 216.66 42941.48 47906.76 2017-05-23 19:45:21.000 143 21237.94 216.66 42941.51 47906.79 2017-05-23 19:45:22.000 143 21237.92 216.67 42941.53 47906.83 2017-05-23 19:45:23.000 143 21237.92 216.64 42941.54 47906.83 2017-05-23 19:45:24.000 143 21237.94 216.59 42941.60 47906.88 2017-05-23 19:45:25.000 143 21237.96 216.56 42941.62 47906.86 2017-05-23 19:45:26.000 143 21237.95 216.54 42941.64 47906.90 2017-05-23 19:45:27.000 143 21237.95 216.55 42941.63 47906.93 2017-05-23 19:45:28.000 143 21237.96 216.54 42941.64 47906.92 2017-05-23 19:45:29.000 143 21237.93 216.57 42941.64 47906.94 2017-05-23 19:45:30.000 143 21237.96 216.55 42941.62 47906.90 2017-05-23 19:45:31.000 143 21237.95 216.57 42941.62 47906.90 2017-05-23 19:45:32.000 143 21237.94 216.55 42941.58 47906.90 2017-05-23 19:45:33.000 143 21237.96 216.54 42941.59 47906.93 2017-05-23 19:45:34.000 143 21237.94 216.55 42941.58 47906.89 2017-05-23 19:45:35.000 143 21237.92 216.55 42941.61 47906.86 2017-05-23 19:45:36.000 143 21237.87 216.58 42941.59 47906.85 2017-05-23 19:45:37.000 143 21237.84 216.56 42941.54 47906.83 2017-05-23 19:45:38.000 143 21237.86 216.54 42941.54 47906.82 2017-05-23 19:45:39.000 143 21237.84 216.53 42941.51 47906.81 2017-05-23 19:45:40.000 143 21237.84 216.52 42941.48 47906.78 2017-05-23 19:45:41.000 143 21237.83 216.49 42941.48 47906.74 2017-05-23 19:45:42.000 143 21237.81 216.47 42941.51 47906.75 2017-05-23 19:45:43.000 143 21237.80 216.46 42941.54 47906.74 2017-05-23 19:45:44.000 143 21237.78 216.46 42941.50 47906.75 2017-05-23 19:45:45.000 143 21237.79 216.43 42941.52 47906.78 2017-05-23 19:45:46.000 143 21237.78 216.41 42941.53 47906.75 2017-05-23 19:45:47.000 143 21237.75 216.37 42941.51 47906.76 2017-05-23 19:45:48.000 143 21237.75 216.34 42941.54 47906.75 2017-05-23 19:45:49.000 143 21237.74 216.31 42941.55 47906.78 2017-05-23 19:45:50.000 143 21237.75 216.32 42941.55 47906.78 2017-05-23 19:45:51.000 143 21237.75 216.32 42941.57 47906.75 2017-05-23 19:45:52.000 143 21237.71 216.30 42941.57 47906.78 2017-05-23 19:45:53.000 143 21237.70 216.26 42941.58 47906.76 2017-05-23 19:45:54.000 143 21237.70 216.23 42941.55 47906.72 2017-05-23 19:45:55.000 143 21237.69 216.22 42941.53 47906.75 2017-05-23 19:45:56.000 143 21237.66 216.21 42941.55 47906.75 2017-05-23 19:45:57.000 143 21237.64 216.20 42941.55 47906.72 2017-05-23 19:45:58.000 143 21237.61 216.18 42941.53 47906.72 2017-05-23 19:45:59.000 143 21237.62 216.15 42941.48 47906.68 2017-05-23 19:46:00.000 143 21237.58 216.14 42941.45 47906.67 2017-05-23 19:46:01.000 143 21237.58 216.12 42941.45 47906.65 2017-05-23 19:46:02.000 143 21237.56 216.10 42941.49 47906.62 2017-05-23 19:46:03.000 143 21237.55 216.08 42941.44 47906.65 2017-05-23 19:46:04.000 143 21237.57 216.04 42941.43 47906.58 2017-05-23 19:46:05.000 143 21237.56 216.02 42941.41 47906.57 2017-05-23 19:46:06.000 143 21237.55 215.97 42941.43 47906.57 2017-05-23 19:46:07.000 143 21237.51 215.93 42941.45 47906.57 2017-05-23 19:46:08.000 143 21237.52 215.94 42941.45 47906.54 2017-05-23 19:46:09.000 143 21237.49 215.92 42941.43 47906.54 2017-05-23 19:46:10.000 143 21237.50 215.91 42941.39 47906.50 2017-05-23 19:46:11.000 143 21237.51 215.90 42941.40 47906.54 2017-05-23 19:46:12.000 143 21237.49 215.87 42941.40 47906.54 2017-05-23 19:46:13.000 143 21237.47 215.84 42941.41 47906.54 2017-05-23 19:46:14.000 143 21237.51 215.83 42941.38 47906.50 2017-05-23 19:46:15.000 143 21237.49 215.83 42941.36 47906.51 2017-05-23 19:46:16.000 143 21237.44 215.82 42941.37 47906.51 2017-05-23 19:46:17.000 143 21237.41 215.78 42941.43 47906.50 2017-05-23 19:46:18.000 143 21237.37 215.73 42941.46 47906.49 2017-05-23 19:46:19.000 143 21237.36 215.69 42941.46 47906.50 2017-05-23 19:46:20.000 143 21237.34 215.67 42941.45 47906.50 2017-05-23 19:46:21.000 143 21237.35 215.64 42941.44 47906.49 2017-05-23 19:46:22.000 143 21237.35 215.60 42941.51 47906.49 2017-05-23 19:46:23.000 143 21237.37 215.54 42941.55 47906.56 2017-05-23 19:46:24.000 143 21237.34 215.52 42941.53 47906.58 2017-05-23 19:46:25.000 143 21237.32 215.50 42941.53 47906.58 2017-05-23 19:46:26.000 143 21237.32 215.49 42941.57 47906.61 2017-05-23 19:46:27.000 143 21237.25 215.48 42941.58 47906.61 2017-05-23 19:46:28.000 143 21237.23 215.47 42941.60 47906.58 2017-05-23 19:46:29.000 143 21237.26 215.46 42941.57 47906.57 2017-05-23 19:46:30.000 143 21237.27 215.43 42941.59 47906.58 2017-05-23 19:46:31.000 143 21237.28 215.37 42941.60 47906.56 2017-05-23 19:46:32.000 143 21237.26 215.32 42941.63 47906.58 2017-05-23 19:46:33.000 143 21237.23 215.33 42941.60 47906.56 2017-05-23 19:46:34.000 143 21237.17 215.35 42941.60 47906.58 2017-05-23 19:46:35.000 143 21237.16 215.36 42941.59 47906.57 2017-05-23 19:46:36.000 143 21237.12 215.37 42941.57 47906.51 2017-05-23 19:46:37.000 143 21237.10 215.38 42941.54 47906.50 2017-05-23 19:46:38.000 143 21237.06 215.39 42941.54 47906.47 2017-05-23 19:46:39.000 143 21237.03 215.38 42941.50 47906.43 2017-05-23 19:46:40.000 143 21237.04 215.38 42941.50 47906.42 2017-05-23 19:46:41.000 143 21237.01 215.40 42941.49 47906.40 2017-05-23 19:46:42.000 143 21237.02 215.40 42941.46 47906.38 2017-05-23 19:46:43.000 143 21237.01 215.42 42941.46 47906.35 2017-05-23 19:46:44.000 143 21236.99 215.43 42941.42 47906.32 2017-05-23 19:46:45.000 143 21236.97 215.46 42941.37 47906.26 2017-05-23 19:46:46.000 143 21236.96 215.48 42941.32 47906.24 2017-05-23 19:46:47.000 143 21236.90 215.50 42941.26 47906.22 2017-05-23 19:46:48.000 143 21236.90 215.50 42941.21 47906.14 2017-05-23 19:46:49.000 143 21236.87 215.49 42941.22 47906.11 2017-05-23 19:46:50.000 143 21236.86 215.45 42941.19 47906.10 2017-05-23 19:46:51.000 143 21236.84 215.43 42941.20 47906.06 2017-05-23 19:46:52.000 143 21236.82 215.43 42941.19 47906.06 2017-05-23 19:46:53.000 143 21236.83 215.37 42941.21 47906.06 2017-05-23 19:46:54.000 143 21236.84 215.34 42941.23 47906.10 2017-05-23 19:46:55.000 143 21236.80 215.35 42941.23 47906.08 2017-05-23 19:46:56.000 143 21236.76 215.39 42941.26 47906.07 2017-05-23 19:46:57.000 143 21236.69 215.45 42941.24 47906.06 2017-05-23 19:46:58.000 143 21236.67 215.53 42941.18 47906.01 2017-05-23 19:46:59.000 143 21236.68 215.59 42941.12 47905.94 2017-05-23 19:47:00.000 143 21236.64 215.63 42941.05 47905.90 2017-05-23 19:47:01.000 143 21236.63 215.62 42941.00 47905.81 2017-05-23 19:47:02.000 143 21236.65 215.58 42940.97 47905.82 2017-05-23 19:47:03.000 143 21236.65 215.54 42940.97 47905.75 2017-05-23 19:47:04.000 143 21236.67 215.51 42940.98 47905.81 2017-05-23 19:47:05.000 143 21236.67 215.48 42940.99 47905.81 2017-05-23 19:47:06.000 143 21236.69 215.43 42941.00 47905.82 2017-05-23 19:47:07.000 143 21236.67 215.38 42941.04 47905.86 2017-05-23 19:47:08.000 143 21236.69 215.32 42941.07 47905.86 2017-05-23 19:47:09.000 143 21236.69 215.29 42941.12 47905.93 2017-05-23 19:47:10.000 143 21236.69 215.25 42941.14 47905.93 2017-05-23 19:47:11.000 143 21236.71 215.26 42941.14 47905.97 2017-05-23 19:47:12.000 143 21236.70 215.22 42941.19 47906.00 2017-05-23 19:47:13.000 143 21236.72 215.20 42941.19 47906.01 2017-05-23 19:47:14.000 143 21236.70 215.18 42941.25 47906.04 2017-05-23 19:47:15.000 143 21236.70 215.17 42941.22 47906.04 2017-05-23 19:47:16.000 143 21236.69 215.17 42941.25 47906.03 2017-05-23 19:47:17.000 143 21236.67 215.17 42941.21 47906.03 2017-05-23 19:47:18.000 143 21236.65 215.15 42941.21 47906.04 2017-05-23 19:47:19.000 143 21236.67 215.13 42941.22 47906.03 2017-05-23 19:47:20.000 143 21236.65 215.15 42941.23 47906.01 2017-05-23 19:47:21.000 143 21236.63 215.14 42941.25 47906.04 2017-05-23 19:47:22.000 143 21236.61 215.11 42941.24 47906.01 2017-05-23 19:47:23.000 143 21236.64 215.09 42941.27 47906.00 2017-05-23 19:47:24.000 143 21236.61 215.09 42941.24 47906.00 2017-05-23 19:47:25.000 143 21236.56 215.10 42941.19 47906.00 2017-05-23 19:47:26.000 143 21236.57 215.08 42941.22 47905.97 2017-05-23 19:47:27.000 143 21236.57 215.08 42941.25 47905.96 2017-05-23 19:47:28.000 143 21236.58 215.11 42941.19 47905.96 2017-05-23 19:47:29.000 143 21236.57 215.08 42941.15 47905.94 2017-05-23 19:47:30.000 143 21236.60 215.08 42941.15 47905.93 2017-05-23 19:47:31.000 143 21236.56 215.09 42941.11 47905.93 2017-05-23 19:47:32.000 143 21236.56 215.08 42941.11 47905.94 2017-05-23 19:47:33.000 143 21236.59 215.02 42941.12 47905.90 2017-05-23 19:47:34.000 143 21236.63 214.99 42941.16 47905.93 2017-05-23 19:47:35.000 143 21236.63 214.99 42941.15 47905.96 2017-05-23 19:47:36.000 143 21236.68 214.99 42941.19 47905.97 2017-05-23 19:47:37.000 143 21236.67 214.99 42941.20 47906.00 2017-05-23 19:47:38.000 143 21236.63 215.00 42941.18 47905.97 2017-05-23 19:47:39.000 143 21236.64 215.00 42941.15 47905.94 2017-05-23 19:47:40.000 143 21236.65 215.05 42941.13 47905.96 2017-05-23 19:47:41.000 143 21236.68 215.08 42941.09 47905.90 2017-05-23 19:47:42.000 143 21236.72 215.07 42941.09 47905.89 2017-05-23 19:47:43.000 143 21236.74 215.08 42941.06 47905.90 2017-05-23 19:47:44.000 143 21236.76 215.06 42941.04 47905.89 2017-05-23 19:47:45.000 143 21236.78 215.07 42941.01 47905.90 2017-05-23 19:47:46.000 143 21236.79 215.06 42940.97 47905.88 2017-05-23 19:47:47.000 143 21236.78 215.06 42940.94 47905.85 2017-05-23 19:47:48.000 143 21236.79 215.07 42940.94 47905.85 2017-05-23 19:47:49.000 143 21236.79 215.03 42940.93 47905.83 2017-05-23 19:47:50.000 143 21236.79 215.01 42940.94 47905.86 2017-05-23 19:47:51.000 143 21236.83 215.00 42940.96 47905.83 2017-05-23 19:47:52.000 143 21236.82 215.02 42940.92 47905.83 2017-05-23 19:47:53.000 143 21236.82 215.01 42940.89 47905.79 2017-05-23 19:47:54.000 143 21236.83 215.00 42940.86 47905.78 2017-05-23 19:47:55.000 143 21236.80 214.98 42940.85 47905.79 2017-05-23 19:47:56.000 143 21236.79 214.95 42940.86 47905.79 2017-05-23 19:47:57.000 143 21236.77 214.95 42940.84 47905.74 2017-05-23 19:47:58.000 143 21236.77 214.97 42940.83 47905.75 2017-05-23 19:47:59.000 143 21236.72 214.97 42940.82 47905.71 2017-05-23 19:48:00.000 143 21236.72 214.91 42940.85 47905.68 2017-05-23 19:48:01.000 143 21236.74 214.91 42940.75 47905.68 2017-05-23 19:48:02.000 143 21236.76 214.88 42940.75 47905.67 2017-05-23 19:48:03.000 143 21236.79 214.83 42940.79 47905.68 2017-05-23 19:48:04.000 143 21236.84 214.76 42940.83 47905.68 2017-05-23 19:48:05.000 143 21236.83 214.79 42940.81 47905.72 2017-05-23 19:48:06.000 143 21236.80 214.79 42940.82 47905.75 2017-05-23 19:48:07.000 143 21236.78 214.84 42940.81 47905.72 2017-05-23 19:48:08.000 143 21236.75 214.88 42940.79 47905.71 2017-05-23 19:48:09.000 143 21236.73 214.90 42940.72 47905.64 2017-05-23 19:48:10.000 143 21236.73 214.89 42940.70 47905.61 2017-05-23 19:48:11.000 143 21236.72 214.87 42940.71 47905.60 2017-05-23 19:48:12.000 143 21236.71 214.84 42940.71 47905.61 2017-05-23 19:48:13.000 143 21236.69 214.81 42940.75 47905.61 2017-05-23 19:48:14.000 143 21236.68 214.80 42940.77 47905.62 2017-05-23 19:48:15.000 143 21236.68 214.81 42940.81 47905.61 2017-05-23 19:48:16.000 143 21236.70 214.79 42940.82 47905.64 2017-05-23 19:48:17.000 143 21236.75 214.74 42940.82 47905.65 2017-05-23 19:48:18.000 143 21236.75 214.70 42940.88 47905.65 2017-05-23 19:48:19.000 143 21236.78 214.64 42940.94 47905.72 2017-05-23 19:48:20.000 143 21236.78 214.64 42940.98 47905.76 2017-05-23 19:48:21.000 143 21236.71 214.62 42940.96 47905.81 2017-05-23 19:48:22.000 143 21236.75 214.59 42940.98 47905.83 2017-05-23 19:48:23.000 143 21236.76 214.59 42940.99 47905.83 2017-05-23 19:48:24.000 143 21236.76 214.55 42941.02 47905.88 2017-05-23 19:48:25.000 143 21236.77 214.51 42941.03 47905.90 2017-05-23 19:48:26.000 143 21236.75 214.48 42941.03 47905.90 2017-05-23 19:48:27.000 143 21236.75 214.45 42941.07 47905.92 2017-05-23 19:48:28.000 143 21236.72 214.43 42941.10 47905.94 2017-05-23 19:48:29.000 143 21236.71 214.44 42941.08 47905.92 2017-05-23 19:48:30.000 143 21236.73 214.42 42941.09 47905.94 2017-05-23 19:48:31.000 143 21236.74 214.42 42941.11 47905.96 2017-05-23 19:48:32.000 143 21236.76 214.38 42941.10 47905.94 2017-05-23 19:48:33.000 143 21236.69 214.37 42941.10 47905.93 2017-05-23 19:48:34.000 143 21236.67 214.39 42941.09 47905.93 2017-05-23 19:48:35.000 143 21236.70 214.35 42941.07 47905.93 2017-05-23 19:48:36.000 143 21236.73 214.31 42941.10 47905.92 2017-05-23 19:48:37.000 143 21236.72 214.27 42941.09 47905.94 2017-05-23 19:48:38.000 143 21236.74 214.24 42941.10 47906.00 2017-05-23 19:48:39.000 143 21236.79 214.20 42941.12 47905.99 2017-05-23 19:48:40.000 143 21236.78 214.15 42941.16 47906.04 2017-05-23 19:48:41.000 143 21236.81 214.12 42941.21 47906.04 2017-05-23 19:48:42.000 143 21236.84 214.05 42941.24 47906.11 2017-05-23 19:48:43.000 143 21236.88 213.98 42941.30 47906.14 2017-05-23 19:48:44.000 143 21236.90 213.92 42941.32 47906.15 2017-05-23 19:48:45.000 143 21236.91 213.85 42941.35 47906.21 2017-05-23 19:48:46.000 143 21236.89 213.80 42941.41 47906.24 2017-05-23 19:48:47.000 143 21236.89 213.74 42941.40 47906.25 2017-05-23 19:48:48.000 143 21236.90 213.69 42941.44 47906.25 2017-05-23 19:48:49.000 143 21236.86 213.66 42941.46 47906.28 2017-05-23 19:48:50.000 143 21236.84 213.67 42941.42 47906.29 2017-05-23 19:48:51.000 143 21236.86 213.65 42941.39 47906.25 2017-05-23 19:48:52.000 143 21236.86 213.63 42941.37 47906.25 2017-05-23 19:48:53.000 143 21236.83 213.66 42941.36 47906.24 2017-05-23 19:48:54.000 143 21236.84 213.68 42941.36 47906.22 2017-05-23 19:48:55.000 143 21236.83 213.74 42941.38 47906.18 2017-05-23 19:48:56.000 143 21236.79 213.82 42941.34 47906.18 2017-05-23 19:48:57.000 143 21236.73 213.86 42941.26 47906.10 2017-05-23 19:48:58.000 143 21236.72 213.88 42941.18 47906.04 2017-05-23 19:48:59.000 143 21236.70 213.93 42941.14 47906.00 2017-05-23 19:49:00.000 143 21236.67 214.02 42941.08 47905.93 2017-05-23 19:49:01.000 143 21236.66 214.06 42940.97 47905.83 2017-05-23 19:49:02.000 143 21236.67 214.09 42940.94 47905.81 2017-05-23 19:49:03.000 143 21236.66 214.11 42940.89 47905.69 2017-05-23 19:49:04.000 143 21236.66 214.16 42940.80 47905.68 2017-05-23 19:49:05.000 143 21236.63 214.19 42940.76 47905.61 2017-05-23 19:49:06.000 143 21236.66 214.21 42940.75 47905.57 2017-05-23 19:49:07.000 143 21236.72 214.23 42940.71 47905.54 2017-05-23 19:49:08.000 143 21236.78 214.23 42940.65 47905.51 2017-05-23 19:49:09.000 143 21236.80 214.24 42940.63 47905.51 2017-05-23 19:49:10.000 143 21236.83 214.23 42940.57 47905.53 2017-05-23 19:49:11.000 143 21236.86 214.22 42940.59 47905.51 2017-05-23 19:49:12.000 143 21236.89 214.20 42940.60 47905.51 2017-05-23 19:49:13.000 143 21236.92 214.19 42940.58 47905.53 2017-05-23 19:49:14.000 143 21236.94 214.14 42940.59 47905.54 2017-05-23 19:49:15.000 143 21236.97 214.10 42940.62 47905.58 2017-05-23 19:49:16.000 143 21236.98 214.03 42940.63 47905.60 2017-05-23 19:49:17.000 143 21237.00 213.96 42940.68 47905.64 2017-05-23 19:49:18.000 143 21237.01 213.91 42940.68 47905.67 2017-05-23 19:49:19.000 143 21237.04 213.88 42940.73 47905.75 2017-05-23 19:49:20.000 143 21237.05 213.88 42940.80 47905.78 2017-05-23 19:49:21.000 143 21237.08 213.89 42940.82 47905.83 2017-05-23 19:49:22.000 143 21237.07 213.93 42940.83 47905.86 2017-05-23 19:49:23.000 143 21237.08 214.01 42940.78 47905.83 2017-05-23 19:49:24.000 143 21237.10 214.07 42940.77 47905.83 2017-05-23 19:49:25.000 143 21237.10 214.10 42940.73 47905.79 2017-05-23 19:49:26.000 143 21237.11 214.11 42940.67 47905.75 2017-05-23 19:49:27.000 143 21237.13 214.13 42940.68 47905.72 2017-05-23 19:49:28.000 143 21237.16 214.13 42940.69 47905.75 2017-05-23 19:49:29.000 143 21237.15 214.09 42940.68 47905.74 2017-05-23 19:49:30.000 143 21237.16 214.07 42940.73 47905.72 2017-05-23 19:49:31.000 143 21237.21 214.04 42940.72 47905.76 2017-05-23 19:49:32.000 143 21237.22 214.02 42940.73 47905.79 2017-05-23 19:49:33.000 143 21237.21 214.00 42940.73 47905.83 2017-05-23 19:49:34.000 143 21237.23 214.00 42940.76 47905.83 2017-05-23 19:49:35.000 143 21237.21 213.97 42940.79 47905.86 2017-05-23 19:49:36.000 143 21237.21 213.96 42940.81 47905.86 2017-05-23 19:49:37.000 143 21237.24 213.94 42940.81 47905.90 2017-05-23 19:49:38.000 143 21237.22 213.93 42940.82 47905.90 2017-05-23 19:49:39.000 143 21237.22 213.95 42940.84 47905.92 2017-05-23 19:49:40.000 143 21237.24 213.91 42940.86 47905.93 2017-05-23 19:49:41.000 143 21237.26 213.87 42940.88 47905.93 2017-05-23 19:49:42.000 143 21237.24 213.86 42940.90 47905.97 2017-05-23 19:49:43.000 143 21237.19 213.82 42940.91 47905.97 2017-05-23 19:49:44.000 143 21237.19 213.81 42940.90 47905.99 2017-05-23 19:49:45.000 143 21237.14 213.83 42940.92 47905.96 2017-05-23 19:49:46.000 143 21237.12 213.89 42940.89 47905.93 2017-05-23 19:49:47.000 143 21237.11 213.90 42940.85 47905.93 2017-05-23 19:49:48.000 143 21237.10 213.93 42940.85 47905.86 2017-05-23 19:49:49.000 143 21237.11 213.91 42940.82 47905.83 2017-05-23 19:49:50.000 143 21237.09 213.88 42940.80 47905.82 2017-05-23 19:49:51.000 143 21237.06 213.88 42940.80 47905.79 2017-05-23 19:49:52.000 143 21237.07 213.90 42940.78 47905.79 2017-05-23 19:49:53.000 143 21237.10 213.88 42940.76 47905.79 2017-05-23 19:49:54.000 143 21237.09 213.88 42940.75 47905.78 2017-05-23 19:49:55.000 143 21237.12 213.85 42940.73 47905.76 2017-05-23 19:49:56.000 143 21237.12 213.85 42940.71 47905.75 2017-05-23 19:49:57.000 143 21237.10 213.83 42940.72 47905.75 2017-05-23 19:49:58.000 143 21237.07 213.84 42940.74 47905.72 2017-05-23 19:49:59.000 143 21237.08 213.82 42940.71 47905.72 2017-05-23 19:50:00.000 143 21237.04 213.81 42940.69 47905.68 2017-05-23 19:50:01.000 143 21237.01 213.96 42940.64 47905.68 2017-05-23 19:50:02.000 143 21237.03 214.18 42940.51 47905.65 2017-05-23 19:50:03.000 143 21237.03 214.32 42940.34 47905.50 2017-05-23 19:50:04.000 143 21237.01 214.38 42940.23 47905.39 2017-05-23 19:50:05.000 143 21237.03 214.38 42940.15 47905.29 2017-05-23 19:50:06.000 143 21237.02 214.41 42940.09 47905.19 2017-05-23 19:50:07.000 143 21236.99 214.41 42940.01 47905.11 2017-05-23 19:50:08.000 143 21236.95 214.45 42939.98 47905.08 2017-05-23 19:50:09.000 143 21236.94 214.43 42939.95 47905.04 2017-05-23 19:50:10.000 143 21236.89 214.41 42939.92 47904.97 2017-05-23 19:50:11.000 143 21236.81 214.39 42939.90 47904.93 2017-05-23 19:50:12.000 143 21236.75 214.34 42939.90 47904.89 2017-05-23 19:50:13.000 143 21236.73 214.19 42939.89 47904.83 2017-05-23 19:50:14.000 143 21236.74 214.03 42939.98 47904.88 2017-05-23 19:50:15.000 143 21236.73 213.92 42940.06 47904.94 2017-05-23 19:50:16.000 143 21236.72 213.85 42940.16 47905.00 2017-05-23 19:50:17.000 143 21236.70 213.83 42940.19 47905.08 2017-05-23 19:50:18.000 143 21236.68 213.81 42940.26 47905.14 2017-05-23 19:50:19.000 143 21236.70 213.80 42940.29 47905.15 2017-05-23 19:50:20.000 143 21236.70 213.81 42940.30 47905.15 2017-05-23 19:50:21.000 143 21236.69 213.80 42940.32 47905.18 2017-05-23 19:50:22.000 143 21236.71 213.75 42940.33 47905.19 2017-05-23 19:50:23.000 143 21236.71 213.77 42940.33 47905.22 2017-05-23 19:50:24.000 143 21236.68 213.77 42940.32 47905.19 2017-05-23 19:50:25.000 143 21236.69 213.70 42940.33 47905.21 2017-05-23 19:50:26.000 143 21236.68 213.68 42940.32 47905.24 2017-05-23 19:50:27.000 143 21236.69 213.66 42940.40 47905.26 2017-05-23 19:50:28.000 143 21236.69 213.61 42940.44 47905.25 2017-05-23 19:50:29.000 143 21236.70 213.58 42940.46 47905.29 2017-05-23 19:50:30.000 143 21236.72 213.58 42940.45 47905.32 2017-05-23 19:50:31.000 143 21236.73 213.55 42940.51 47905.35 2017-05-23 19:50:32.000 143 21236.73 213.55 42940.51 47905.38 2017-05-23 19:50:33.000 143 21236.76 213.55 42940.48 47905.36 2017-05-23 19:50:34.000 143 21236.74 213.55 42940.50 47905.40 2017-05-23 19:50:35.000 143 21236.72 213.55 42940.51 47905.38 2017-05-23 19:50:36.000 143 21236.70 213.59 42940.48 47905.36 2017-05-23 19:50:37.000 143 21236.67 213.59 42940.46 47905.33 2017-05-23 19:50:38.000 143 21236.69 213.53 42940.49 47905.33 2017-05-23 19:50:39.000 143 21236.67 213.50 42940.48 47905.32 2017-05-23 19:50:40.000 143 21236.64 213.49 42940.51 47905.35 2017-05-23 19:50:41.000 143 21236.63 213.45 42940.48 47905.32 2017-05-23 19:50:42.000 143 21236.69 213.40 42940.49 47905.36 2017-05-23 19:50:43.000 143 21236.73 213.35 42940.52 47905.36 2017-05-23 19:50:44.000 143 21236.78 213.29 42940.56 47905.43 2017-05-23 19:50:45.000 143 21236.80 213.25 42940.61 47905.50 2017-05-23 19:50:46.000 143 21236.82 213.17 42940.68 47905.54 2017-05-23 19:50:47.000 143 21236.87 213.12 42940.71 47905.57 2017-05-23 19:50:48.000 143 21236.87 213.14 42940.73 47905.62 2017-05-23 19:50:49.000 143 21236.88 213.13 42940.75 47905.68 2017-05-23 19:50:50.000 143 21236.85 213.11 42940.80 47905.65 2017-05-23 19:50:51.000 143 21236.82 213.12 42940.78 47905.71 2017-05-23 19:50:52.000 143 21236.80 213.16 42940.73 47905.69 2017-05-23 19:50:53.000 143 21236.79 213.16 42940.73 47905.61 2017-05-23 19:50:54.000 143 21236.77 213.12 42940.75 47905.65 2017-05-23 19:50:55.000 143 21236.77 213.13 42940.71 47905.60 2017-05-23 19:50:56.000 143 21236.75 213.19 42940.68 47905.56 2017-05-23 19:50:57.000 143 21236.76 213.17 42940.65 47905.54 2017-05-23 19:50:58.000 143 21236.75 213.17 42940.63 47905.54 2017-05-23 19:50:59.000 143 21236.73 213.18 42940.64 47905.50 2017-05-23 19:51:00.000 143 21236.71 213.19 42940.61 47905.50 2017-05-23 19:51:01.000 143 21236.68 213.21 42940.55 47905.49 2017-05-23 19:51:02.000 143 21236.62 213.21 42940.55 47905.46 2017-05-23 19:51:03.000 143 21236.60 213.18 42940.50 47905.39 2017-05-23 19:51:04.000 143 21236.56 213.15 42940.51 47905.33 2017-05-23 19:51:05.000 143 21236.55 213.15 42940.51 47905.33 2017-05-23 19:51:06.000 143 21236.54 213.12 42940.48 47905.33 2017-05-23 19:51:07.000 143 21236.54 213.06 42940.50 47905.33 2017-05-23 19:51:08.000 143 21236.61 212.89 42940.57 47905.36 2017-05-23 19:51:09.000 143 21236.68 212.77 42940.66 47905.43 2017-05-23 19:51:10.000 143 21236.68 212.67 42940.73 47905.50 2017-05-23 19:51:11.000 143 21236.72 212.64 42940.79 47905.58 2017-05-23 19:51:12.000 143 21236.72 212.66 42940.82 47905.61 2017-05-23 19:51:13.000 143 21236.73 212.65 42940.82 47905.69 2017-05-23 19:51:14.000 143 21236.78 212.59 42940.84 47905.68 2017-05-23 19:51:15.000 143 21236.78 212.54 42940.87 47905.72 2017-05-23 19:51:16.000 143 21236.79 212.52 42940.90 47905.78 2017-05-23 19:51:17.000 143 21236.79 212.52 42940.91 47905.76 2017-05-23 19:51:18.000 143 21236.79 212.56 42940.90 47905.81 2017-05-23 19:51:19.000 143 21236.77 212.56 42940.90 47905.78 2017-05-23 19:51:20.000 143 21236.81 212.53 42940.89 47905.79 2017-05-23 19:51:21.000 143 21236.79 212.49 42940.92 47905.79 2017-05-23 19:51:22.000 143 21236.80 212.46 42940.93 47905.78 2017-05-23 19:51:23.000 143 21236.79 212.43 42940.92 47905.83 2017-05-23 19:51:24.000 143 21236.82 212.43 42940.92 47905.81 2017-05-23 19:51:25.000 143 21236.81 212.41 42940.93 47905.79 2017-05-23 19:51:26.000 143 21236.80 212.41 42940.93 47905.82 2017-05-23 19:51:27.000 143 21236.79 212.40 42940.91 47905.81 2017-05-23 19:51:28.000 143 21236.77 212.40 42940.91 47905.81 2017-05-23 19:51:29.000 143 21236.78 212.38 42940.94 47905.81 2017-05-23 19:51:30.000 143 21236.78 212.33 42940.96 47905.79 2017-05-23 19:51:31.000 143 21236.76 212.32 42940.91 47905.78 2017-05-23 19:51:32.000 143 21236.76 212.30 42940.93 47905.81 2017-05-23 19:51:33.000 143 21236.78 212.25 42940.94 47905.79 2017-05-23 19:51:34.000 143 21236.78 212.26 42940.94 47905.78 2017-05-23 19:51:35.000 143 21236.81 212.27 42940.95 47905.78 2017-05-23 19:51:36.000 143 21236.81 212.31 42940.92 47905.81 2017-05-23 19:51:37.000 143 21236.80 212.30 42940.90 47905.79 2017-05-23 19:51:38.000 143 21236.80 212.29 42940.88 47905.74 2017-05-23 19:51:39.000 143 21236.83 212.32 42940.83 47905.75 2017-05-23 19:51:40.000 143 21236.85 212.30 42940.81 47905.75 2017-05-23 19:51:41.000 143 21236.83 212.28 42940.77 47905.71 2017-05-23 19:51:42.000 143 21236.82 212.26 42940.76 47905.69 2017-05-23 19:51:43.000 143 21236.84 212.25 42940.76 47905.65 2017-05-23 19:51:44.000 143 21236.83 212.26 42940.76 47905.67 2017-05-23 19:51:45.000 143 21236.81 212.26 42940.72 47905.65 2017-05-23 19:51:46.000 143 21236.81 212.25 42940.71 47905.61 2017-05-23 19:51:47.000 143 21236.78 212.27 42940.72 47905.65 2017-05-23 19:51:48.000 143 21236.79 212.24 42940.72 47905.62 2017-05-23 19:51:49.000 143 21236.78 212.23 42940.71 47905.61 2017-05-23 19:51:50.000 143 21236.80 212.25 42940.72 47905.62 2017-05-23 19:51:51.000 143 21236.81 212.25 42940.70 47905.60 2017-05-23 19:51:52.000 143 21236.80 212.28 42940.68 47905.58 2017-05-23 19:51:53.000 143 21236.78 212.30 42940.64 47905.58 2017-05-23 19:51:54.000 143 21236.82 212.30 42940.65 47905.54 2017-05-23 19:51:55.000 143 21236.81 212.32 42940.62 47905.53 2017-05-23 19:51:56.000 143 21236.78 212.31 42940.61 47905.53 2017-05-23 19:51:57.000 143 21236.77 212.31 42940.61 47905.50 2017-05-23 19:51:58.000 143 21236.75 212.31 42940.63 47905.47 2017-05-23 19:51:59.000 143 21236.73 212.28 42940.63 47905.49 2017-05-23 19:52:00.000 143 21236.77 212.30 42940.60 47905.49 2017-05-23 19:52:01.000 143 21236.75 212.31 42940.60 47905.50 2017-05-23 19:52:02.000 143 21236.74 212.27 42940.61 47905.47 2017-05-23 19:52:03.000 143 21236.72 212.25 42940.62 47905.47 2017-05-23 19:52:04.000 143 21236.75 212.22 42940.63 47905.47 2017-05-23 19:52:05.000 143 21236.73 212.21 42940.60 47905.50 2017-05-23 19:52:06.000 143 21236.75 212.20 42940.61 47905.47 2017-05-23 19:52:07.000 143 21236.75 212.20 42940.60 47905.47 2017-05-23 19:52:08.000 143 21236.72 212.20 42940.58 47905.47 2017-05-23 19:52:09.000 143 21236.72 212.18 42940.56 47905.42 2017-05-23 19:52:10.000 143 21236.71 212.14 42940.57 47905.43 2017-05-23 19:52:11.000 143 21236.70 212.14 42940.59 47905.44 2017-05-23 19:52:12.000 143 21236.67 212.12 42940.62 47905.43 2017-05-23 19:52:13.000 143 21236.68 212.09 42940.61 47905.47 2017-05-23 19:52:14.000 143 21236.69 212.10 42940.58 47905.46 2017-05-23 19:52:15.000 143 21236.63 212.07 42940.59 47905.47 2017-05-23 19:52:16.000 143 21236.59 212.09 42940.59 47905.43 2017-05-23 19:52:17.000 143 21236.56 212.13 42940.55 47905.40 2017-05-23 19:52:18.000 143 21236.53 212.23 42940.49 47905.36 2017-05-23 19:52:19.000 143 21236.45 212.33 42940.41 47905.28 2017-05-23 19:52:20.000 143 21236.36 212.43 42940.35 47905.21 2017-05-23 19:52:21.000 143 21236.34 212.46 42940.27 47905.11 2017-05-23 19:52:22.000 143 21236.36 212.44 42940.25 47905.04 2017-05-23 19:52:23.000 143 21236.37 212.41 42940.21 47904.97 2017-05-23 19:52:24.000 143 21236.41 212.39 42940.16 47904.94 2017-05-23 19:52:25.000 143 21236.43 212.38 42940.13 47904.97 2017-05-23 19:52:26.000 143 21236.45 212.38 42940.13 47904.96 2017-05-23 19:52:27.000 143 21236.50 212.35 42940.14 47904.96 2017-05-23 19:52:28.000 143 21236.49 212.34 42940.15 47904.96 2017-05-23 19:52:29.000 143 21236.49 212.29 42940.18 47904.97 2017-05-23 19:52:30.000 143 21236.47 212.28 42940.15 47904.97 2017-05-23 19:52:31.000 143 21236.47 212.26 42940.14 47904.94 2017-05-23 19:52:32.000 143 21236.41 212.26 42940.11 47904.94 2017-05-23 19:52:33.000 143 21236.41 212.20 42940.11 47904.96 2017-05-23 19:52:34.000 143 21236.41 212.17 42940.15 47904.96 2017-05-23 19:52:35.000 143 21236.37 212.18 42940.16 47904.97 2017-05-23 19:52:36.000 143 21236.36 212.18 42940.18 47904.93 2017-05-23 19:52:37.000 143 21236.34 212.18 42940.15 47904.93 2017-05-23 19:52:38.000 143 21236.36 212.15 42940.17 47904.92 2017-05-23 19:52:39.000 143 21236.36 212.17 42940.16 47904.94 2017-05-23 19:52:40.000 143 21236.38 212.14 42940.13 47904.90 2017-05-23 19:52:41.000 143 21236.36 212.10 42940.16 47904.90 2017-05-23 19:52:42.000 143 21236.36 212.05 42940.20 47904.90 2017-05-23 19:52:43.000 143 21236.35 211.98 42940.19 47904.97 2017-05-23 19:52:44.000 143 21236.35 211.94 42940.28 47904.97 2017-05-23 19:52:45.000 143 21236.39 211.87 42940.30 47905.01 2017-05-23 19:52:46.000 143 21236.41 211.82 42940.38 47905.08 2017-05-23 19:52:47.000 143 21236.40 211.81 42940.43 47905.11 2017-05-23 19:52:48.000 143 21236.38 211.81 42940.42 47905.17 2017-05-23 19:52:49.000 143 21236.39 211.79 42940.43 47905.15 2017-05-23 19:52:50.000 143 21236.37 211.77 42940.43 47905.17 2017-05-23 19:52:51.000 143 21236.35 211.76 42940.47 47905.17 2017-05-23 19:52:52.000 143 21236.35 211.75 42940.44 47905.17 2017-05-23 19:52:53.000 143 21236.32 211.77 42940.43 47905.18 2017-05-23 19:52:54.000 143 21236.30 211.83 42940.41 47905.18 2017-05-23 19:52:55.000 143 21236.27 211.89 42940.38 47905.11 2017-05-23 19:52:56.000 143 21236.26 211.92 42940.34 47905.06 2017-05-23 19:52:57.000 143 21236.25 211.96 42940.26 47905.03 2017-05-23 19:52:58.000 143 21236.20 212.00 42940.18 47904.93 2017-05-23 19:52:59.000 143 21236.19 212.01 42940.15 47904.88 2017-05-23 19:53:00.000 143 21236.19 212.00 42940.13 47904.83 2017-05-23 19:53:01.000 143 21236.18 211.99 42940.07 47904.79 2017-05-23 19:53:02.000 143 21236.17 211.96 42940.06 47904.76 2017-05-23 19:53:03.000 143 21236.17 211.94 42940.02 47904.75 2017-05-23 19:53:04.000 143 21236.13 211.92 42940.00 47904.74 2017-05-23 19:53:05.000 143 21236.07 211.92 42940.01 47904.68 2017-05-23 19:53:06.000 143 21236.08 211.88 42940.03 47904.68 2017-05-23 19:53:07.000 143 21236.09 211.85 42940.01 47904.69 2017-05-23 19:53:08.000 143 21236.08 211.83 42940.05 47904.68 2017-05-23 19:53:09.000 143 21236.04 211.81 42940.07 47904.64 2017-05-23 19:53:10.000 143 21236.05 211.79 42940.07 47904.68 2017-05-23 19:53:11.000 143 21236.05 211.76 42940.07 47904.68 2017-05-23 19:53:12.000 143 21236.03 211.79 42940.08 47904.67 2017-05-23 19:53:13.000 143 21236.00 211.83 42940.03 47904.68 2017-05-23 19:53:14.000 143 21236.02 211.84 42939.96 47904.62 2017-05-23 19:53:15.000 143 21236.03 211.85 42939.93 47904.61 2017-05-23 19:53:16.000 143 21235.99 211.85 42939.92 47904.57 2017-05-23 19:53:17.000 143 21235.95 211.86 42939.93 47904.53 2017-05-23 19:53:18.000 143 21235.93 211.84 42939.90 47904.47 2017-05-23 19:53:19.000 143 21235.92 211.81 42939.84 47904.43 2017-05-23 19:53:20.000 143 21235.89 211.73 42939.86 47904.46 2017-05-23 19:53:21.000 143 21235.90 211.68 42939.87 47904.46 2017-05-23 19:53:22.000 143 21235.89 211.62 42939.91 47904.50 2017-05-23 19:53:23.000 143 21235.90 211.60 42939.92 47904.47 2017-05-23 19:53:24.000 143 21235.92 211.57 42939.94 47904.50 2017-05-23 19:53:25.000 143 21235.91 211.53 42939.93 47904.50 2017-05-23 19:53:26.000 143 21235.91 211.50 42939.95 47904.51 2017-05-23 19:53:27.000 143 21235.91 211.47 42939.99 47904.54 2017-05-23 19:53:28.000 143 21235.87 211.45 42940.00 47904.56 2017-05-23 19:53:29.000 143 21235.86 211.48 42939.98 47904.54 2017-05-23 19:53:30.000 143 21235.88 211.48 42939.97 47904.54 2017-05-23 19:53:31.000 143 21235.84 211.46 42939.95 47904.53 2017-05-23 19:53:32.000 143 21235.82 211.49 42939.94 47904.51 2017-05-23 19:53:33.000 143 21235.78 211.55 42939.90 47904.50 2017-05-23 19:53:34.000 143 21235.78 211.57 42939.86 47904.46 2017-05-23 19:53:35.000 143 21235.77 211.57 42939.86 47904.40 2017-05-23 19:53:36.000 143 21235.75 211.59 42939.85 47904.36 2017-05-23 19:53:37.000 143 21235.75 211.58 42939.83 47904.31 2017-05-23 19:53:38.000 143 21235.72 211.58 42939.77 47904.28 2017-05-23 19:53:39.000 143 21235.71 211.57 42939.75 47904.25 2017-05-23 19:53:40.000 143 21235.70 211.57 42939.74 47904.21 2017-05-23 19:53:41.000 143 21235.73 211.53 42939.74 47904.18 2017-05-23 19:53:42.000 143 21235.71 211.53 42939.72 47904.18 2017-05-23 19:53:43.000 143 21235.70 211.52 42939.73 47904.18 2017-05-23 19:53:44.000 143 21235.69 211.51 42939.73 47904.19 2017-05-23 19:53:45.000 143 21235.70 211.51 42939.75 47904.19 2017-05-23 19:53:46.000 143 21235.71 211.50 42939.74 47904.18 2017-05-23 19:53:47.000 143 21235.73 211.50 42939.73 47904.18 2017-05-23 19:53:48.000 143 21235.75 211.49 42939.76 47904.22 2017-05-23 19:53:49.000 143 21235.74 211.48 42939.75 47904.19 2017-05-23 19:53:50.000 143 21235.77 211.44 42939.76 47904.22 2017-05-23 19:53:51.000 143 21235.78 211.47 42939.76 47904.22 2017-05-23 19:53:52.000 143 21235.76 211.48 42939.79 47904.25 2017-05-23 19:53:53.000 143 21235.74 211.51 42939.75 47904.24 2017-05-23 19:53:54.000 143 21235.77 211.52 42939.76 47904.25 2017-05-23 19:53:55.000 143 21235.78 211.52 42939.79 47904.24 2017-05-23 19:53:56.000 143 21235.80 211.52 42939.77 47904.28 2017-05-23 19:53:57.000 143 21235.82 211.53 42939.78 47904.25 2017-05-23 19:53:58.000 143 21235.82 211.51 42939.82 47904.29 2017-05-23 19:53:59.000 143 21235.84 211.47 42939.82 47904.33 2017-05-23 19:54:00.000 143 21235.84 211.50 42939.81 47904.33 2017-05-23 19:54:01.000 143 21235.85 211.56 42939.79 47904.33 2017-05-23 19:54:02.000 143 21235.83 211.58 42939.76 47904.33 2017-05-23 19:54:03.000 143 21235.84 211.57 42939.75 47904.31 2017-05-23 19:54:04.000 143 21235.88 211.55 42939.76 47904.32 2017-05-23 19:54:05.000 143 21235.86 211.55 42939.75 47904.29 2017-05-23 19:54:06.000 143 21235.88 211.52 42939.77 47904.28 2017-05-23 19:54:07.000 143 21235.93 211.46 42939.80 47904.31 2017-05-23 19:54:08.000 143 21235.92 211.40 42939.80 47904.29 2017-05-23 19:54:09.000 143 21235.92 211.35 42939.86 47904.36 2017-05-23 19:54:10.000 143 21235.92 211.32 42939.91 47904.40 2017-05-23 19:54:11.000 143 21235.96 211.26 42939.97 47904.46 2017-05-23 19:54:12.000 143 21235.96 211.20 42940.00 47904.51 2017-05-23 19:54:13.000 143 21235.99 211.13 42940.05 47904.56 2017-05-23 19:54:14.000 143 21235.99 211.11 42940.12 47904.60 2017-05-23 19:54:15.000 143 21235.97 211.09 42940.15 47904.61 2017-05-23 19:54:16.000 143 21236.01 211.02 42940.17 47904.67 2017-05-23 19:54:17.000 143 21236.03 210.99 42940.19 47904.72 2017-05-23 19:54:18.000 143 21236.02 210.95 42940.22 47904.72 2017-05-23 19:54:19.000 143 21236.03 210.91 42940.25 47904.79 2017-05-23 19:54:20.000 143 21236.03 210.92 42940.26 47904.83 2017-05-23 19:54:21.000 143 21236.02 210.91 42940.29 47904.83 2017-05-23 19:54:22.000 143 21235.99 210.90 42940.32 47904.86 2017-05-23 19:54:23.000 143 21235.99 210.88 42940.31 47904.83 2017-05-23 19:54:24.000 143 21236.00 210.86 42940.31 47904.86 2017-05-23 19:54:25.000 143 21235.99 210.84 42940.32 47904.86 2017-05-23 19:54:26.000 143 21235.99 210.82 42940.34 47904.86 2017-05-23 19:54:27.000 143 21235.97 210.80 42940.36 47904.86 2017-05-23 19:54:28.000 143 21235.95 210.79 42940.34 47904.88 2017-05-23 19:54:29.000 143 21235.95 210.79 42940.36 47904.88 2017-05-23 19:54:30.000 143 21235.90 210.80 42940.33 47904.86 2017-05-23 19:54:31.000 143 21235.89 210.79 42940.33 47904.83 2017-05-23 19:54:32.000 143 21235.91 210.73 42940.33 47904.86 2017-05-23 19:54:33.000 143 21235.98 210.74 42940.33 47904.85 2017-05-23 19:54:34.000 143 21235.95 210.76 42940.36 47904.88 2017-05-23 19:54:35.000 143 21235.96 210.74 42940.37 47904.86 2017-05-23 19:54:36.000 143 21235.94 210.71 42940.36 47904.86 2017-05-23 19:54:37.000 143 21235.92 210.68 42940.38 47904.86 2017-05-23 19:54:38.000 143 21235.93 210.66 42940.42 47904.86 2017-05-23 19:54:39.000 143 21235.90 210.64 42940.41 47904.86 2017-05-23 19:54:40.000 143 21235.94 210.62 42940.44 47904.88 2017-05-23 19:54:41.000 143 21235.97 210.61 42940.44 47904.92 2017-05-23 19:54:42.000 143 21235.97 210.60 42940.48 47904.93 2017-05-23 19:54:43.000 143 21235.95 210.62 42940.45 47904.90 2017-05-23 19:54:44.000 143 21235.96 210.61 42940.43 47904.93 2017-05-23 19:54:45.000 143 21235.94 210.61 42940.42 47904.93 2017-05-23 19:54:46.000 143 21235.92 210.62 42940.44 47904.92 2017-05-23 19:54:47.000 143 21235.90 210.58 42940.46 47904.90 2017-05-23 19:54:48.000 143 21235.91 210.57 42940.46 47904.90 2017-05-23 19:54:49.000 143 21235.92 210.53 42940.49 47904.93 2017-05-23 19:54:50.000 143 21235.90 210.52 42940.47 47904.92 2017-05-23 19:54:51.000 143 21235.92 210.49 42940.50 47904.94 2017-05-23 19:54:52.000 143 21235.92 210.47 42940.49 47904.96 2017-05-23 19:54:53.000 143 21235.94 210.49 42940.51 47905.00 2017-05-23 19:54:54.000 143 21235.91 210.44 42940.53 47905.00 2017-05-23 19:54:55.000 143 21235.96 210.38 42940.56 47905.04 2017-05-23 19:54:56.000 143 21235.98 210.36 42940.60 47905.08 2017-05-23 19:54:57.000 143 21236.02 210.30 42940.64 47905.06 2017-05-23 19:54:58.000 143 21236.10 210.21 42940.71 47905.15 2017-05-23 19:54:59.000 143 21236.10 210.18 42940.75 47905.18 2017-05-23 19:55:00.000 143 21236.09 210.13 42940.77 47905.28 2017-05-23 19:55:01.000 143 21236.12 210.14 42940.82 47905.35 2017-05-23 19:55:02.000 143 21236.13 210.17 42940.86 47905.33 2017-05-23 19:55:03.000 143 21236.10 210.18 42940.83 47905.36 2017-05-23 19:55:04.000 143 21236.09 210.21 42940.80 47905.33 2017-05-23 19:55:05.000 143 21236.05 210.25 42940.78 47905.33 2017-05-23 19:55:06.000 143 21236.01 210.27 42940.79 47905.29 2017-05-23 19:55:07.000 143 21235.99 210.29 42940.76 47905.29 2017-05-23 19:55:08.000 143 21236.01 210.28 42940.71 47905.22 2017-05-23 19:55:09.000 143 21235.99 210.26 42940.71 47905.25 2017-05-23 19:55:10.000 143 21235.97 210.24 42940.75 47905.21 2017-05-23 19:55:11.000 143 21236.00 210.23 42940.74 47905.19 2017-05-23 19:55:12.000 143 21235.97 210.27 42940.69 47905.17 2017-05-23 19:55:13.000 143 21235.94 210.29 42940.67 47905.18 2017-05-23 19:55:14.000 143 21235.91 210.33 42940.66 47905.15 2017-05-23 19:55:15.000 143 21235.92 210.36 42940.67 47905.11 2017-05-23 19:55:16.000 143 21235.95 210.37 42940.64 47905.11 2017-05-23 19:55:17.000 143 21235.95 210.42 42940.63 47905.10 2017-05-23 19:55:18.000 143 21235.94 210.44 42940.65 47905.11 2017-05-23 19:55:19.000 143 21235.95 210.47 42940.63 47905.08 2017-05-23 19:55:20.000 143 21235.94 210.48 42940.58 47905.11 2017-05-23 19:55:21.000 143 21235.91 210.45 42940.58 47905.06 2017-05-23 19:55:22.000 143 21235.90 210.44 42940.58 47905.06 2017-05-23 19:55:23.000 143 21235.86 210.46 42940.60 47905.06 2017-05-23 19:55:24.000 143 21235.82 210.47 42940.59 47905.01 2017-05-23 19:55:25.000 143 21235.80 210.45 42940.54 47904.99 2017-05-23 19:55:26.000 143 21235.77 210.45 42940.50 47904.92 2017-05-23 19:55:27.000 143 21235.72 210.44 42940.48 47904.92 2017-05-23 19:55:28.000 143 21235.69 210.41 42940.45 47904.83 2017-05-23 19:55:29.000 143 21235.69 210.38 42940.46 47904.83 2017-05-23 19:55:30.000 143 21235.72 210.33 42940.43 47904.82 2017-05-23 19:55:31.000 143 21235.69 210.32 42940.39 47904.79 2017-05-23 19:55:32.000 143 21235.62 210.37 42940.35 47904.76 2017-05-23 19:55:33.000 143 21235.56 210.46 42940.31 47904.69 2017-05-23 19:55:34.000 143 21235.53 210.54 42940.20 47904.65 2017-05-23 19:55:35.000 143 21235.47 210.54 42940.15 47904.54 2017-05-23 19:55:36.000 143 21235.47 210.56 42940.13 47904.50 2017-05-23 19:55:37.000 143 21235.52 210.53 42940.09 47904.46 2017-05-23 19:55:38.000 143 21235.56 210.49 42940.07 47904.46 2017-05-23 19:55:39.000 143 21235.55 210.45 42940.10 47904.47 2017-05-23 19:55:40.000 143 21235.57 210.44 42940.12 47904.47 2017-05-23 19:55:41.000 143 21235.55 210.43 42940.12 47904.49 2017-05-23 19:55:42.000 143 21235.55 210.45 42940.12 47904.50 2017-05-23 19:55:43.000 143 21235.57 210.45 42940.14 47904.50 2017-05-23 19:55:44.000 143 21235.56 210.44 42940.12 47904.49 2017-05-23 19:55:45.000 143 21235.60 210.44 42940.14 47904.53 2017-05-23 19:55:46.000 143 21235.60 210.43 42940.14 47904.50 2017-05-23 19:55:47.000 143 21235.58 210.45 42940.11 47904.49 2017-05-23 19:55:48.000 143 21235.61 210.44 42940.13 47904.50 2017-05-23 19:55:49.000 143 21235.61 210.44 42940.12 47904.50 2017-05-23 19:55:50.000 143 21235.55 210.53 42940.12 47904.51 2017-05-23 19:55:51.000 143 21235.51 210.57 42940.06 47904.43 2017-05-23 19:55:52.000 143 21235.49 210.60 42940.05 47904.43 2017-05-23 19:55:53.000 143 21235.50 210.61 42940.02 47904.38 2017-05-23 19:55:54.000 143 21235.49 210.62 42939.97 47904.36 2017-05-23 19:55:55.000 143 21235.46 210.62 42939.97 47904.33 2017-05-23 19:55:56.000 143 21235.43 210.62 42939.96 47904.31 2017-05-23 19:55:57.000 143 21235.45 210.65 42939.91 47904.29 2017-05-23 19:55:58.000 143 21235.43 210.66 42939.89 47904.29 2017-05-23 19:55:59.000 143 21235.42 210.63 42939.91 47904.24 2017-05-23 19:56:00.000 143 21235.41 210.59 42939.91 47904.25 2017-05-23 19:56:01.000 143 21235.40 210.55 42939.92 47904.22 2017-05-23 19:56:02.000 143 21235.41 210.53 42939.91 47904.25 2017-05-23 19:56:03.000 143 21235.42 210.52 42939.94 47904.25 2017-05-23 19:56:04.000 143 21235.39 210.52 42939.96 47904.26 2017-05-23 19:56:05.000 143 21235.38 210.48 42940.01 47904.26 2017-05-23 19:56:06.000 143 21235.38 210.48 42940.02 47904.28 2017-05-23 19:56:07.000 143 21235.39 210.47 42940.02 47904.29 2017-05-23 19:56:08.000 143 21235.39 210.45 42940.02 47904.26 2017-05-23 19:56:09.000 143 21235.41 210.44 42940.06 47904.32 2017-05-23 19:56:10.000 143 21235.41 210.41 42940.06 47904.33 2017-05-23 19:56:11.000 143 21235.41 210.42 42940.04 47904.36 2017-05-23 19:56:12.000 143 21235.41 210.44 42940.03 47904.33 2017-05-23 19:56:13.000 143 21235.41 210.47 42940.02 47904.35 2017-05-23 19:56:14.000 143 21235.40 210.49 42939.97 47904.31 2017-05-23 19:56:15.000 143 21235.37 210.51 42939.97 47904.29 2017-05-23 19:56:16.000 143 21235.38 210.49 42939.96 47904.28 2017-05-23 19:56:17.000 143 21235.36 210.47 42939.93 47904.25 2017-05-23 19:56:18.000 143 21235.38 210.44 42939.89 47904.29 2017-05-23 19:56:19.000 143 21235.33 210.42 42939.90 47904.28 2017-05-23 19:56:20.000 143 21235.33 210.42 42939.92 47904.26 2017-05-23 19:56:21.000 143 21235.34 210.43 42939.93 47904.29 2017-05-23 19:56:22.000 143 21235.30 210.47 42939.91 47904.22 2017-05-23 19:56:23.000 143 21235.26 210.51 42939.85 47904.19 2017-05-23 19:56:24.000 143 21235.25 210.52 42939.83 47904.15 2017-05-23 19:56:25.000 143 21235.24 210.49 42939.82 47904.12 2017-05-23 19:56:26.000 143 21235.27 210.47 42939.82 47904.11 2017-05-23 19:56:27.000 143 21235.26 210.46 42939.82 47904.08 2017-05-23 19:56:28.000 143 21235.28 210.45 42939.81 47904.15 2017-05-23 19:56:29.000 143 21235.28 210.44 42939.81 47904.17 2017-05-23 19:56:30.000 143 21235.30 210.44 42939.83 47904.15 2017-05-23 19:56:31.000 143 21235.31 210.46 42939.82 47904.17 2017-05-23 19:56:32.000 143 21235.33 210.51 42939.84 47904.17 2017-05-23 19:56:33.000 143 21235.31 210.54 42939.81 47904.15 2017-05-23 19:56:34.000 143 21235.26 210.57 42939.79 47904.12 2017-05-23 19:56:35.000 143 21235.27 210.59 42939.78 47904.12 2017-05-23 19:56:36.000 143 21235.27 210.61 42939.76 47904.11 2017-05-23 19:56:37.000 143 21235.27 210.63 42939.72 47904.06 2017-05-23 19:56:38.000 143 21235.25 210.68 42939.74 47904.08 2017-05-23 19:56:39.000 143 21235.23 210.71 42939.71 47904.04 2017-05-23 19:56:40.000 143 21235.28 210.71 42939.70 47904.06 2017-05-23 19:56:41.000 143 21235.31 210.72 42939.65 47904.01 2017-05-23 19:56:42.000 143 21235.29 210.72 42939.63 47904.00 2017-05-23 19:56:43.000 143 21235.31 210.69 42939.66 47904.00 2017-05-23 19:56:44.000 143 21235.31 210.65 42939.69 47904.01 2017-05-23 19:56:45.000 143 21235.27 210.63 42939.69 47904.03 2017-05-23 19:56:46.000 143 21235.29 210.59 42939.74 47904.04 2017-05-23 19:56:47.000 143 21235.28 210.60 42939.76 47904.06 2017-05-23 19:56:48.000 143 21235.28 210.62 42939.76 47904.08 2017-05-23 19:56:49.000 143 21235.26 210.63 42939.77 47904.08 2017-05-23 19:56:50.000 143 21235.25 210.62 42939.77 47904.07 2017-05-23 19:56:51.000 143 21235.27 210.63 42939.79 47904.08 2017-05-23 19:56:52.000 143 21235.27 210.65 42939.79 47904.08 2017-05-23 19:56:53.000 143 21235.28 210.68 42939.80 47904.11 2017-05-23 19:56:54.000 143 21235.29 210.69 42939.85 47904.12 2017-05-23 19:56:55.000 143 21235.29 210.71 42939.88 47904.18 2017-05-23 19:56:56.000 143 21235.28 210.73 42939.88 47904.18 2017-05-23 19:56:57.000 143 21235.24 210.76 42939.86 47904.22 2017-05-23 19:56:58.000 143 21235.27 210.80 42939.87 47904.22 2017-05-23 19:56:59.000 143 21235.22 210.84 42939.86 47904.21 2017-05-23 19:57:00.000 143 21235.21 210.84 42939.88 47904.18 2017-05-23 19:57:01.000 143 21235.18 210.84 42939.90 47904.19 2017-05-23 19:57:02.000 143 21235.19 210.82 42939.93 47904.18 2017-05-23 19:57:03.000 143 21235.21 210.80 42939.95 47904.18 2017-05-23 19:57:04.000 143 21235.19 210.80 42939.97 47904.21 2017-05-23 19:57:05.000 143 21235.17 210.79 42940.02 47904.22 2017-05-23 19:57:06.000 143 21235.15 210.84 42940.04 47904.21 2017-05-23 19:57:07.000 143 21235.15 210.87 42940.00 47904.17 2017-05-23 19:57:08.000 143 21235.12 210.89 42939.95 47904.18 2017-05-23 19:57:09.000 143 21235.07 210.88 42939.95 47904.17 2017-05-23 19:57:10.000 143 21235.04 210.85 42939.97 47904.12 2017-05-23 19:57:11.000 143 21235.03 210.87 42939.98 47904.14 2017-05-23 19:57:12.000 143 21234.99 210.90 42939.94 47904.12 2017-05-23 19:57:13.000 143 21234.98 210.90 42939.96 47904.10 2017-05-23 19:57:14.000 143 21234.95 210.93 42939.94 47904.08 2017-05-23 19:57:15.000 143 21234.91 210.94 42939.91 47904.03 2017-05-23 19:57:16.000 143 21234.90 210.91 42939.92 47904.03 2017-05-23 19:57:17.000 143 21234.92 210.87 42939.90 47903.97 2017-05-23 19:57:18.000 143 21234.95 210.85 42939.93 47904.01 2017-05-23 19:57:19.000 143 21234.96 210.83 42939.93 47904.01 2017-05-23 19:57:20.000 143 21234.92 210.84 42939.94 47904.07 2017-05-23 19:57:21.000 143 21234.89 210.83 42939.95 47904.08 2017-05-23 19:57:22.000 143 21234.87 210.87 42939.94 47904.07 2017-05-23 19:57:23.000 143 21234.86 210.91 42939.94 47904.07 2017-05-23 19:57:24.000 143 21234.86 210.90 42939.94 47904.08 2017-05-23 19:57:25.000 143 21234.86 210.92 42939.94 47904.06 2017-05-23 19:57:26.000 143 21234.87 210.93 42939.92 47904.07 2017-05-23 19:57:27.000 143 21234.91 210.91 42939.90 47904.08 2017-05-23 19:57:28.000 143 21234.91 210.89 42939.91 47904.08 2017-05-23 19:57:29.000 143 21234.91 210.88 42939.95 47904.06 2017-05-23 19:57:30.000 143 21234.89 210.92 42939.93 47904.07 2017-05-23 19:57:31.000 143 21234.88 210.96 42939.91 47904.07 2017-05-23 19:57:32.000 143 21234.92 210.90 42939.92 47904.08 2017-05-23 19:57:33.000 143 21234.91 210.87 42939.95 47904.07 2017-05-23 19:57:34.000 143 21234.94 210.87 42939.96 47904.10 2017-05-23 19:57:35.000 143 21234.96 210.82 42939.98 47904.11 2017-05-23 19:57:36.000 143 21234.95 210.82 42939.98 47904.14 2017-05-23 19:57:37.000 143 21234.99 210.80 42939.99 47904.15 2017-05-23 19:57:38.000 143 21235.00 210.79 42940.00 47904.15 2017-05-23 19:57:39.000 143 21234.97 210.80 42940.00 47904.18 2017-05-23 19:57:40.000 143 21234.97 210.80 42940.03 47904.17 2017-05-23 19:57:41.000 143 21234.99 210.85 42940.00 47904.18 2017-05-23 19:57:42.000 143 21235.00 210.84 42940.04 47904.21 2017-05-23 19:57:43.000 143 21235.00 210.84 42940.02 47904.19 2017-05-23 19:57:44.000 143 21234.96 210.87 42940.00 47904.18 2017-05-23 19:57:45.000 143 21234.95 210.89 42940.00 47904.18 2017-05-23 19:57:46.000 143 21234.97 210.88 42940.01 47904.18 2017-05-23 19:57:47.000 143 21234.96 210.91 42940.00 47904.15 2017-05-23 19:57:48.000 143 21234.93 210.92 42939.98 47904.11 2017-05-23 19:57:49.000 143 21234.95 210.94 42939.99 47904.14 2017-05-23 19:57:50.000 143 21235.02 210.91 42940.02 47904.15 2017-05-23 19:57:51.000 143 21235.02 210.86 42940.04 47904.21 2017-05-23 19:57:52.000 143 21235.07 210.79 42940.08 47904.21 2017-05-23 19:57:53.000 143 21235.14 210.71 42940.18 47904.28 2017-05-23 19:57:54.000 143 21235.14 210.68 42940.22 47904.40 2017-05-23 19:57:55.000 143 21235.16 210.67 42940.25 47904.47 2017-05-23 19:57:56.000 143 21235.17 210.66 42940.30 47904.49 2017-05-23 19:57:57.000 143 21235.14 210.72 42940.31 47904.53 2017-05-23 19:57:58.000 143 21235.14 210.74 42940.30 47904.53 2017-05-23 19:57:59.000 143 21235.17 210.73 42940.35 47904.54 2017-05-23 19:58:00.000 143 21235.15 210.73 42940.36 47904.54 2017-05-23 19:58:01.000 143 21235.10 210.74 42940.38 47904.53 2017-05-23 19:58:02.000 143 21235.06 210.77 42940.33 47904.54 2017-05-23 19:58:03.000 143 21235.02 210.79 42940.33 47904.51 2017-05-23 19:58:04.000 143 21234.98 210.79 42940.35 47904.49 2017-05-23 19:58:05.000 143 21234.99 210.80 42940.35 47904.50 2017-05-23 19:58:06.000 143 21234.98 210.83 42940.33 47904.46 2017-05-23 19:58:07.000 143 21234.95 210.84 42940.33 47904.47 2017-05-23 19:58:08.000 143 21234.92 210.86 42940.35 47904.46 2017-05-23 19:58:09.000 143 21234.90 210.87 42940.34 47904.43 2017-05-23 19:58:10.000 143 21234.92 210.89 42940.31 47904.40 2017-05-23 19:58:11.000 143 21234.87 210.90 42940.33 47904.40 2017-05-23 19:58:12.000 143 21234.83 210.91 42940.32 47904.40 2017-05-23 19:58:13.000 143 21234.81 210.93 42940.32 47904.36 2017-05-23 19:58:14.000 143 21234.81 210.92 42940.31 47904.36 2017-05-23 19:58:15.000 143 21234.83 210.91 42940.27 47904.35 2017-05-23 19:58:16.000 143 21234.81 210.86 42940.29 47904.36 2017-05-23 19:58:17.000 143 21234.83 210.80 42940.36 47904.38 2017-05-23 19:58:18.000 143 21234.90 210.70 42940.42 47904.40 2017-05-23 19:58:19.000 143 21234.90 210.65 42940.47 47904.44 2017-05-23 19:58:20.000 143 21234.95 210.61 42940.52 47904.54 2017-05-23 19:58:21.000 143 21234.95 210.60 42940.55 47904.61 2017-05-23 19:58:22.000 143 21234.95 210.61 42940.58 47904.65 2017-05-23 19:58:23.000 143 21234.92 210.66 42940.60 47904.67 2017-05-23 19:58:24.000 143 21234.88 210.72 42940.55 47904.65 2017-05-23 19:58:25.000 143 21234.87 210.75 42940.54 47904.62 2017-05-23 19:58:26.000 143 21234.85 210.78 42940.52 47904.60 2017-05-23 19:58:27.000 143 21234.86 210.80 42940.51 47904.58 2017-05-23 19:58:28.000 143 21234.89 210.80 42940.54 47904.61 2017-05-23 19:58:29.000 143 21234.88 210.82 42940.52 47904.58 2017-05-23 19:58:30.000 143 21234.89 210.86 42940.53 47904.58 2017-05-23 19:58:31.000 143 21234.89 210.86 42940.52 47904.58 2017-05-23 19:58:32.000 143 21234.86 210.89 42940.48 47904.56 2017-05-23 19:58:33.000 143 21234.88 210.92 42940.49 47904.56 2017-05-23 19:58:34.000 143 21234.87 210.92 42940.49 47904.58 2017-05-23 19:58:35.000 143 21234.84 210.98 42940.48 47904.56 2017-05-23 19:58:36.000 143 21234.81 211.02 42940.45 47904.50 2017-05-23 19:58:37.000 143 21234.77 211.08 42940.39 47904.47 2017-05-23 19:58:38.000 143 21234.75 211.13 42940.34 47904.43 2017-05-23 19:58:39.000 143 21234.69 211.15 42940.30 47904.40 2017-05-23 19:58:40.000 143 21234.60 211.22 42940.27 47904.32 2017-05-23 19:58:41.000 143 21234.54 211.31 42940.20 47904.25 2017-05-23 19:58:42.000 143 21234.46 211.42 42940.13 47904.17 2017-05-23 19:58:43.000 143 21234.39 211.53 42940.04 47904.06 2017-05-23 19:58:44.000 143 21234.36 211.60 42939.97 47903.93 2017-05-23 19:58:45.000 143 21234.32 211.65 42939.88 47903.86 2017-05-23 19:58:46.000 143 21234.28 211.66 42939.80 47903.75 2017-05-23 19:58:47.000 143 21234.23 211.68 42939.77 47903.68 2017-05-23 19:58:48.000 143 21234.21 211.70 42939.72 47903.62 2017-05-23 19:58:49.000 143 21234.16 211.78 42939.63 47903.54 2017-05-23 19:58:50.000 143 21234.18 211.81 42939.58 47903.47 2017-05-23 19:58:51.000 143 21234.18 211.86 42939.51 47903.42 2017-05-23 19:58:52.000 143 21234.13 211.86 42939.41 47903.36 2017-05-23 19:58:53.000 143 21234.13 211.88 42939.40 47903.35 2017-05-23 19:58:54.000 143 21234.14 211.86 42939.40 47903.29 2017-05-23 19:58:55.000 143 21234.14 211.84 42939.40 47903.26 2017-05-23 19:58:56.000 143 21234.15 211.81 42939.40 47903.29 2017-05-23 19:58:57.000 143 21234.13 211.82 42939.41 47903.26 2017-05-23 19:58:58.000 143 21234.12 211.87 42939.38 47903.29 2017-05-23 19:58:59.000 143 21234.10 211.89 42939.38 47903.24 2017-05-23 19:59:00.000 143 21234.12 211.88 42939.37 47903.24 2017-05-23 19:59:01.000 143 21234.12 211.88 42939.38 47903.19 2017-05-23 19:59:02.000 143 21234.10 211.90 42939.35 47903.21 2017-05-23 19:59:03.000 143 21234.07 211.91 42939.34 47903.21 2017-05-23 19:59:04.000 143 21234.05 211.90 42939.31 47903.18 2017-05-23 19:59:05.000 143 21234.01 211.91 42939.31 47903.14 2017-05-23 19:59:06.000 143 21234.01 211.91 42939.32 47903.15 2017-05-23 19:59:07.000 143 21233.97 211.94 42939.31 47903.14 2017-05-23 19:59:08.000 143 21233.94 211.95 42939.29 47903.11 2017-05-23 19:59:09.000 143 21233.93 211.97 42939.29 47903.10 2017-05-23 19:59:10.000 143 21233.90 211.96 42939.26 47903.04 2017-05-23 19:59:11.000 143 21233.91 211.94 42939.26 47903.04 2017-05-23 19:59:12.000 143 21233.91 211.91 42939.26 47903.03 2017-05-23 19:59:13.000 143 21233.91 211.89 42939.33 47903.04 2017-05-23 19:59:14.000 143 21233.91 211.86 42939.32 47903.08 2017-05-23 19:59:15.000 143 21233.88 211.87 42939.34 47903.10 2017-05-23 19:59:16.000 143 21233.89 211.89 42939.34 47903.07 2017-05-23 19:59:17.000 143 21233.88 211.91 42939.35 47903.04 2017-05-23 19:59:18.000 143 21233.83 211.90 42939.34 47903.11 2017-05-23 19:59:19.000 143 21233.79 211.92 42939.31 47903.06 2017-05-23 19:59:20.000 143 21233.77 211.91 42939.35 47903.07 2017-05-23 19:59:21.000 143 21233.76 211.90 42939.36 47903.07 2017-05-23 19:59:22.000 143 21233.75 211.93 42939.35 47903.06 2017-05-23 19:59:23.000 143 21233.69 211.94 42939.34 47903.04 2017-05-23 19:59:24.000 143 21233.68 211.93 42939.29 47903.01 2017-05-23 19:59:25.000 143 21233.70 211.92 42939.30 47903.01 2017-05-23 19:59:26.000 143 21233.68 211.88 42939.31 47903.00 2017-05-23 19:59:27.000 143 21233.65 211.87 42939.31 47903.00 2017-05-23 19:59:28.000 143 21233.67 211.85 42939.36 47903.00 2017-05-23 19:59:29.000 143 21233.62 211.83 42939.34 47903.01 2017-05-23 19:59:30.000 143 21233.61 211.78 42939.38 47902.99 2017-05-23 19:59:31.000 143 21233.60 211.74 42939.38 47903.01 2017-05-23 19:59:32.000 143 21233.62 211.69 42939.38 47903.03 2017-05-23 19:59:33.000 143 21233.59 211.75 42939.44 47903.07 2017-05-23 19:59:34.000 143 21233.54 211.79 42939.44 47903.06 2017-05-23 19:59:35.000 143 21233.52 211.78 42939.45 47903.03 2017-05-23 19:59:36.000 143 21233.50 211.77 42939.42 47903.01 2017-05-23 19:59:37.000 143 21233.51 211.76 42939.37 47902.97 2017-05-23 19:59:38.000 143 21233.47 211.72 42939.38 47902.97 2017-05-23 19:59:39.000 143 21233.47 211.69 42939.41 47902.97 2017-05-23 19:59:40.000 143 21233.49 211.62 42939.47 47902.99 2017-05-23 19:59:41.000 143 21233.52 211.58 42939.47 47903.01 2017-05-23 19:59:42.000 143 21233.54 211.57 42939.47 47903.06 2017-05-23 19:59:43.000 143 21233.60 211.55 42939.52 47903.11 2017-05-23 19:59:44.000 143 21233.61 211.53 42939.55 47903.12 2017-05-23 19:59:45.000 143 21233.62 211.54 42939.58 47903.17 2017-05-23 19:59:46.000 143 21233.61 211.55 42939.57 47903.18 2017-05-23 19:59:47.000 143 21233.64 211.55 42939.56 47903.18 2017-05-23 19:59:48.000 143 21233.67 211.56 42939.57 47903.22 2017-05-23 19:59:49.000 143 21233.68 211.54 42939.60 47903.22 2017-05-23 19:59:50.000 143 21233.68 211.55 42939.59 47903.24 2017-05-23 19:59:51.000 143 21233.67 211.59 42939.62 47903.25 2017-05-23 19:59:52.000 143 21233.67 211.59 42939.62 47903.25 2017-05-23 19:59:53.000 143 21233.65 211.58 42939.59 47903.25 2017-05-23 19:59:54.000 143 21233.66 211.57 42939.61 47903.24 2017-05-23 19:59:55.000 143 21233.67 211.56 42939.65 47903.25 2017-05-23 19:59:56.000 143 21233.66 211.55 42939.58 47903.24 2017-05-23 19:59:57.000 143 21233.63 211.53 42939.60 47903.24 2017-05-23 19:59:58.000 143 21233.63 211.51 42939.62 47903.25 2017-05-23 19:59:59.000 143 21233.63 211.49 42939.60 47903.22 2017-05-23 20:00:00.000 143 21233.59 211.44 42939.59 47903.24 2017-05-23 20:00:01.000 143 21233.57 211.45 42939.62 47903.22 2017-05-23 20:00:02.000 143 21233.56 211.42 42939.63 47903.19 2017-05-23 20:00:03.000 143 21233.54 211.42 42939.62 47903.24 2017-05-23 20:00:04.000 143 21233.54 211.41 42939.62 47903.21 2017-05-23 20:00:05.000 143 21233.54 211.39 42939.62 47903.21 2017-05-23 20:00:06.000 143 21233.55 211.31 42939.65 47903.22 2017-05-23 20:00:07.000 143 21233.50 211.24 42939.73 47903.21 2017-05-23 20:00:08.000 143 21233.50 211.22 42939.71 47903.25 2017-05-23 20:00:09.000 143 21233.53 211.18 42939.76 47903.31 2017-05-23 20:00:10.000 143 21233.50 211.17 42939.77 47903.29 2017-05-23 20:00:11.000 143 21233.46 211.18 42939.75 47903.29 2017-05-23 20:00:12.000 143 21233.48 211.15 42939.73 47903.26 2017-05-23 20:00:13.000 143 21233.45 211.15 42939.75 47903.25 2017-05-23 20:00:14.000 143 21233.45 211.14 42939.76 47903.26 2017-05-23 20:00:15.000 143 21233.46 211.11 42939.74 47903.26 2017-05-23 20:00:16.000 143 21233.46 211.11 42939.78 47903.22 2017-05-23 20:00:17.000 143 21233.46 211.10 42939.75 47903.25 2017-05-23 20:00:18.000 143 21233.47 211.07 42939.76 47903.28 2017-05-23 20:00:19.000 143 21233.44 211.06 42939.77 47903.28 2017-05-23 20:00:20.000 143 21233.43 211.06 42939.79 47903.29 2017-05-23 20:00:21.000 143 21233.45 211.05 42939.81 47903.26 2017-05-23 20:00:22.000 143 21233.44 211.06 42939.79 47903.29 2017-05-23 20:00:23.000 143 21233.45 211.05 42939.80 47903.29 2017-05-23 20:00:24.000 143 21233.43 211.02 42939.82 47903.32 2017-05-23 20:00:25.000 143 21233.43 210.97 42939.86 47903.33 2017-05-23 20:00:26.000 143 21233.42 210.98 42939.91 47903.33 2017-05-23 20:00:27.000 143 21233.42 210.99 42939.87 47903.36 2017-05-23 20:00:28.000 143 21233.42 210.99 42939.89 47903.36 2017-05-23 20:00:29.000 143 21233.40 211.00 42939.90 47903.36 2017-05-23 20:00:30.000 143 21233.40 211.00 42939.91 47903.38 2017-05-23 20:00:31.000 143 21233.44 211.00 42939.90 47903.36 2017-05-23 20:00:32.000 143 21233.44 211.00 42939.92 47903.40 2017-05-23 20:00:33.000 143 21233.42 211.01 42939.90 47903.40 2017-05-23 20:00:34.000 143 21233.41 211.02 42939.91 47903.38 2017-05-23 20:00:35.000 143 21233.41 211.04 42939.89 47903.38 2017-05-23 20:00:36.000 143 21233.41 211.00 42939.89 47903.36 2017-05-23 20:00:37.000 143 21233.39 211.00 42939.87 47903.33 2017-05-23 20:00:38.000 143 21233.38 210.97 42939.87 47903.33 2017-05-23 20:00:39.000 143 21233.38 210.96 42939.84 47903.33 2017-05-23 20:00:40.000 143 21233.38 210.94 42939.86 47903.29 2017-05-23 20:00:41.000 143 21233.36 210.93 42939.87 47903.32 2017-05-23 20:00:42.000 143 21233.33 210.91 42939.87 47903.33 2017-05-23 20:00:43.000 143 21233.34 210.89 42939.88 47903.35 2017-05-23 20:00:44.000 143 21233.32 210.88 42939.91 47903.33 2017-05-23 20:00:45.000 143 21233.30 210.90 42939.90 47903.33 2017-05-23 20:00:46.000 143 21233.26 210.93 42939.92 47903.36 2017-05-23 20:00:47.000 143 21233.26 210.95 42939.86 47903.32 2017-05-23 20:00:48.000 143 21233.26 210.96 42939.89 47903.31 2017-05-23 20:00:49.000 143 21233.22 210.94 42939.84 47903.26 2017-05-23 20:00:50.000 143 21233.20 210.93 42939.83 47903.26 2017-05-23 20:00:51.000 143 21233.19 210.92 42939.85 47903.24 2017-05-23 20:00:52.000 143 21233.19 210.90 42939.82 47903.26 2017-05-23 20:00:53.000 143 21233.18 210.89 42939.84 47903.22 2017-05-23 20:00:54.000 143 21233.21 210.89 42939.84 47903.24 2017-05-23 20:00:55.000 143 21233.19 210.89 42939.86 47903.22 2017-05-23 20:00:56.000 143 21233.17 210.89 42939.85 47903.22 2017-05-23 20:00:57.000 143 21233.15 210.90 42939.86 47903.22 2017-05-23 20:00:58.000 143 21233.11 210.95 42939.86 47903.19 2017-05-23 20:00:59.000 143 21233.05 211.04 42939.80 47903.17 2017-05-23 20:01:00.000 143 21233.00 211.09 42939.73 47903.08 2017-05-23 20:01:01.000 143 21232.98 211.14 42939.71 47903.04 2017-05-23 20:01:02.000 143 21232.96 211.15 42939.65 47902.97 2017-05-23 20:01:03.000 143 21232.97 211.16 42939.61 47902.94 2017-05-23 20:01:04.000 143 21232.96 211.18 42939.54 47902.90 2017-05-23 20:01:05.000 143 21232.93 211.18 42939.49 47902.90 2017-05-23 20:01:06.000 143 21232.96 211.16 42939.53 47902.86 2017-05-23 20:01:07.000 143 21232.98 211.13 42939.53 47902.86 2017-05-23 20:01:08.000 143 21233.01 211.11 42939.56 47902.86 2017-05-23 20:01:09.000 143 21233.03 211.08 42939.56 47902.85 2017-05-23 20:01:10.000 143 21233.02 211.08 42939.54 47902.86 2017-05-23 20:01:11.000 143 21233.01 211.10 42939.56 47902.89 2017-05-23 20:01:12.000 143 21233.01 211.11 42939.56 47902.88 2017-05-23 20:01:13.000 143 21233.03 211.09 42939.54 47902.90 2017-05-23 20:01:14.000 143 21233.05 211.10 42939.53 47902.89 2017-05-23 20:01:15.000 143 21233.03 211.15 42939.49 47902.89 2017-05-23 20:01:16.000 143 21233.05 211.21 42939.49 47902.86 2017-05-23 20:01:17.000 143 21233.05 211.25 42939.48 47902.85 2017-05-23 20:01:18.000 143 21233.05 211.26 42939.46 47902.83 2017-05-23 20:01:19.000 143 21233.02 211.29 42939.39 47902.82 2017-05-23 20:01:20.000 143 21233.00 211.32 42939.37 47902.79 2017-05-23 20:01:21.000 143 21233.02 211.30 42939.40 47902.75 2017-05-23 20:01:22.000 143 21233.02 211.27 42939.40 47902.75 2017-05-23 20:01:23.000 143 21233.02 211.26 42939.42 47902.75 2017-05-23 20:01:24.000 143 21233.04 211.24 42939.37 47902.75 2017-05-23 20:01:25.000 143 21233.05 211.21 42939.37 47902.75 2017-05-23 20:01:26.000 143 21233.05 211.23 42939.35 47902.78 2017-05-23 20:01:27.000 143 21233.04 211.23 42939.38 47902.79 2017-05-23 20:01:28.000 143 21233.03 211.22 42939.39 47902.76 2017-05-23 20:01:29.000 143 21233.05 211.20 42939.41 47902.79 2017-05-23 20:01:30.000 143 21233.10 211.20 42939.42 47902.79 2017-05-23 20:01:31.000 143 21233.12 211.22 42939.43 47902.81 2017-05-23 20:01:32.000 143 21233.10 211.22 42939.42 47902.83 2017-05-23 20:01:33.000 143 21233.13 211.20 42939.41 47902.83 2017-05-23 20:01:34.000 143 21233.12 211.20 42939.45 47902.85 2017-05-23 20:01:35.000 143 21233.10 211.19 42939.43 47902.90 2017-05-23 20:01:36.000 143 21233.10 211.20 42939.44 47902.86 2017-05-23 20:01:37.000 143 21233.08 211.22 42939.47 47902.86 2017-05-23 20:01:38.000 143 21233.07 211.26 42939.46 47902.83 2017-05-23 20:01:39.000 143 21233.08 211.30 42939.43 47902.85 2017-05-23 20:01:40.000 143 21233.07 211.34 42939.39 47902.81 2017-05-23 20:01:41.000 143 21233.01 211.38 42939.33 47902.78 2017-05-23 20:01:42.000 143 21233.04 211.39 42939.31 47902.71 2017-05-23 20:01:43.000 143 21233.01 211.42 42939.30 47902.71 2017-05-23 20:01:44.000 143 21232.98 211.44 42939.27 47902.64 2017-05-23 20:01:45.000 143 21232.98 211.48 42939.22 47902.64 2017-05-23 20:01:46.000 143 21232.99 211.47 42939.19 47902.61 2017-05-23 20:01:47.000 143 21232.98 211.51 42939.16 47902.58 2017-05-23 20:01:48.000 143 21232.97 211.54 42939.16 47902.57 2017-05-23 20:01:49.000 143 21232.96 211.57 42939.14 47902.54 2017-05-23 20:01:50.000 143 21232.97 211.56 42939.15 47902.54 2017-05-23 20:01:51.000 143 21232.99 211.55 42939.12 47902.53 2017-05-23 20:01:52.000 143 21233.01 211.55 42939.13 47902.54 2017-05-23 20:01:53.000 143 21232.99 211.68 42939.11 47902.50 2017-05-23 20:01:54.000 143 21232.95 211.89 42939.01 47902.49 2017-05-23 20:01:55.000 143 21232.93 211.98 42938.90 47902.38 2017-05-23 20:01:56.000 143 21232.92 212.01 42938.81 47902.29 2017-05-23 20:01:57.000 143 21232.92 211.99 42938.78 47902.18 2017-05-23 20:01:58.000 143 21232.93 211.92 42938.79 47902.18 2017-05-23 20:01:59.000 143 21232.95 211.80 42938.79 47902.17 2017-05-23 20:02:00.000 143 21232.99 211.70 42938.83 47902.18 2017-05-23 20:02:01.000 143 21233.01 211.58 42938.90 47902.24 2017-05-23 20:02:02.000 143 21233.01 211.51 42938.96 47902.29 2017-05-23 20:02:03.000 143 21233.01 211.47 42939.04 47902.33 2017-05-23 20:02:04.000 143 21232.99 211.42 42939.07 47902.40 2017-05-23 20:02:05.000 143 21233.00 211.39 42939.11 47902.46 2017-05-23 20:02:06.000 143 21232.97 211.38 42939.16 47902.49 2017-05-23 20:02:07.000 143 21232.97 211.36 42939.19 47902.50 2017-05-23 20:02:08.000 143 21233.01 211.34 42939.23 47902.56 2017-05-23 20:02:09.000 143 21233.00 211.35 42939.26 47902.57 2017-05-23 20:02:10.000 143 21233.01 211.33 42939.25 47902.60 2017-05-23 20:02:11.000 143 21233.01 211.33 42939.22 47902.61 2017-05-23 20:02:12.000 143 21233.01 211.32 42939.22 47902.61 2017-05-23 20:02:13.000 143 21233.03 211.32 42939.26 47902.64 2017-05-23 20:02:14.000 143 21233.02 211.29 42939.25 47902.64 2017-05-23 20:02:15.000 143 21233.00 211.30 42939.24 47902.61 2017-05-23 20:02:16.000 143 21232.99 211.30 42939.23 47902.61 2017-05-23 20:02:17.000 143 21232.97 211.27 42939.26 47902.60 2017-05-23 20:02:18.000 143 21232.96 211.28 42939.21 47902.58 2017-05-23 20:02:19.000 143 21232.95 211.25 42939.23 47902.60 2017-05-23 20:02:20.000 143 21232.97 211.19 42939.29 47902.58 2017-05-23 20:02:21.000 143 21232.97 211.17 42939.33 47902.64 2017-05-23 20:02:22.000 143 21232.93 211.16 42939.34 47902.65 2017-05-23 20:02:23.000 143 21232.93 211.16 42939.35 47902.67 2017-05-23 20:02:24.000 143 21232.95 211.18 42939.35 47902.68 2017-05-23 20:02:25.000 143 21232.96 211.18 42939.33 47902.68 2017-05-23 20:02:26.000 143 21232.94 211.18 42939.34 47902.71 2017-05-23 20:02:27.000 143 21232.96 211.19 42939.35 47902.68 2017-05-23 20:02:28.000 143 21232.95 211.19 42939.36 47902.68 2017-05-23 20:02:29.000 143 21232.96 211.32 42939.29 47902.69 2017-05-23 20:02:30.000 143 21232.93 211.47 42939.24 47902.65 2017-05-23 20:02:31.000 143 21232.89 211.58 42939.15 47902.54 2017-05-23 20:02:32.000 143 21232.86 211.63 42939.02 47902.47 2017-05-23 20:02:33.000 143 21232.84 211.69 42938.95 47902.36 2017-05-23 20:02:34.000 143 21232.83 211.67 42938.89 47902.28 2017-05-23 20:02:35.000 143 21232.81 211.63 42938.84 47902.22 2017-05-23 20:02:36.000 143 21232.80 211.63 42938.86 47902.22 2017-05-23 20:02:37.000 143 21232.82 211.58 42938.85 47902.18 2017-05-23 20:02:38.000 143 21232.86 211.51 42938.87 47902.18 2017-05-23 20:02:39.000 143 21232.90 211.46 42938.91 47902.22 2017-05-23 20:02:40.000 143 21232.89 211.45 42938.92 47902.29 2017-05-23 20:02:41.000 143 21232.92 211.44 42938.96 47902.29 2017-05-23 20:02:42.000 143 21232.93 211.41 42938.94 47902.33 2017-05-23 20:02:43.000 143 21232.92 211.39 42938.95 47902.31 2017-05-23 20:02:44.000 143 21232.92 211.41 42938.97 47902.36 2017-05-23 20:02:45.000 143 21232.95 211.44 42938.96 47902.33 2017-05-23 20:02:46.000 143 21232.93 211.50 42938.95 47902.33 2017-05-23 20:02:47.000 143 21232.89 211.55 42938.92 47902.29 2017-05-23 20:02:48.000 143 21232.90 211.63 42938.86 47902.26 2017-05-23 20:02:49.000 143 21232.89 211.67 42938.82 47902.21 2017-05-23 20:02:50.000 143 21232.89 211.62 42938.77 47902.18 2017-05-23 20:02:51.000 143 21232.91 211.50 42938.78 47902.14 2017-05-23 20:02:52.000 143 21232.87 211.42 42938.84 47902.18 2017-05-23 20:02:53.000 143 21232.91 211.38 42938.88 47902.22 2017-05-23 20:02:54.000 143 21232.92 211.35 42938.91 47902.25 2017-05-23 20:02:55.000 143 21232.94 211.31 42938.98 47902.29 2017-05-23 20:02:56.000 143 21232.95 211.29 42939.01 47902.33 2017-05-23 20:02:57.000 143 21232.94 211.30 42939.01 47902.36 2017-05-23 20:02:58.000 143 21232.95 211.26 42939.06 47902.35 2017-05-23 20:02:59.000 143 21232.98 211.19 42939.09 47902.42 2017-05-23 20:03:00.000 143 21233.01 211.13 42939.14 47902.43 2017-05-23 20:03:01.000 143 21233.03 211.10 42939.15 47902.47 2017-05-23 20:03:02.000 143 21233.07 211.06 42939.17 47902.56 2017-05-23 20:03:03.000 143 21233.09 211.03 42939.23 47902.57 2017-05-23 20:03:04.000 143 21233.08 211.04 42939.25 47902.61 2017-05-23 20:03:05.000 143 21233.08 211.04 42939.24 47902.62 2017-05-23 20:03:06.000 143 21233.09 211.03 42939.23 47902.65 2017-05-23 20:03:07.000 143 21233.10 211.05 42939.26 47902.68 2017-05-23 20:03:08.000 143 21233.10 211.07 42939.27 47902.65 2017-05-23 20:03:09.000 143 21233.11 211.10 42939.25 47902.65 2017-05-23 20:03:10.000 143 21233.15 211.10 42939.22 47902.61 2017-05-23 20:03:11.000 143 21233.11 211.14 42939.21 47902.64 2017-05-23 20:03:12.000 143 21233.11 211.15 42939.18 47902.62 2017-05-23 20:03:13.000 143 21233.09 211.16 42939.18 47902.57 2017-05-23 20:03:14.000 143 21233.10 211.15 42939.18 47902.58 2017-05-23 20:03:15.000 143 21233.07 211.16 42939.16 47902.57 2017-05-23 20:03:16.000 143 21233.06 211.14 42939.17 47902.54 2017-05-23 20:03:17.000 143 21233.03 211.12 42939.18 47902.54 2017-05-23 20:03:18.000 143 21233.06 211.08 42939.16 47902.53 2017-05-23 20:03:19.000 143 21233.01 211.06 42939.17 47902.53 2017-05-23 20:03:20.000 143 21232.94 211.06 42939.18 47902.54 2017-05-23 20:03:21.000 143 21232.93 211.02 42939.22 47902.53 2017-05-23 20:03:22.000 143 21232.94 211.03 42939.20 47902.54 2017-05-23 20:03:23.000 143 21232.93 211.01 42939.19 47902.53 2017-05-23 20:03:24.000 143 21232.93 211.00 42939.23 47902.53 2017-05-23 20:03:25.000 143 21232.89 211.00 42939.25 47902.53 2017-05-23 20:03:26.000 143 21232.89 210.98 42939.26 47902.53 2017-05-23 20:03:27.000 143 21232.87 210.97 42939.23 47902.53 2017-05-23 20:03:28.000 143 21232.88 210.97 42939.19 47902.50 2017-05-23 20:03:29.000 143 21232.86 211.00 42939.18 47902.51 2017-05-23 20:03:30.000 143 21232.85 211.03 42939.19 47902.50 2017-05-23 20:03:31.000 143 21232.87 211.07 42939.16 47902.47 2017-05-23 20:03:32.000 143 21232.85 211.08 42939.12 47902.44 2017-05-23 20:03:33.000 143 21232.83 211.08 42939.14 47902.42 2017-05-23 20:03:34.000 143 21232.79 211.09 42939.08 47902.39 2017-05-23 20:03:35.000 143 21232.79 211.11 42939.05 47902.40 2017-05-23 20:03:36.000 143 21232.76 211.12 42939.02 47902.35 2017-05-23 20:03:37.000 143 21232.70 211.12 42939.02 47902.31 2017-05-23 20:03:38.000 143 21232.61 211.18 42939.01 47902.26 2017-05-23 20:03:39.000 143 21232.61 211.25 42938.95 47902.22 2017-05-23 20:03:40.000 143 21232.59 211.30 42938.86 47902.14 2017-05-23 20:03:41.000 143 21232.56 211.33 42938.83 47902.11 2017-05-23 20:03:42.000 143 21232.53 211.33 42938.77 47902.03 2017-05-23 20:03:43.000 143 21232.52 211.31 42938.77 47901.99 2017-05-23 20:03:44.000 143 21232.52 211.26 42938.74 47901.97 2017-05-23 20:03:45.000 143 21232.47 211.24 42938.76 47901.96 2017-05-23 20:03:46.000 143 21232.48 211.24 42938.77 47901.93 2017-05-23 20:03:47.000 143 21232.50 211.23 42938.79 47901.93 2017-05-23 20:03:48.000 143 21232.48 211.27 42938.76 47901.94 2017-05-23 20:03:49.000 143 21232.49 211.25 42938.79 47901.93 2017-05-23 20:03:50.000 143 21232.48 211.29 42938.75 47901.93 2017-05-23 20:03:51.000 143 21232.47 211.29 42938.75 47901.93 2017-05-23 20:03:52.000 143 21232.49 211.30 42938.78 47901.93 2017-05-23 20:03:53.000 143 21232.50 211.32 42938.73 47901.93 2017-05-23 20:03:54.000 143 21232.51 211.30 42938.73 47901.92 2017-05-23 20:03:55.000 143 21232.61 211.23 42938.75 47901.92 2017-05-23 20:03:56.000 143 21232.69 211.16 42938.77 47901.96 2017-05-23 20:03:57.000 143 21232.76 211.11 42938.80 47902.04 2017-05-23 20:03:58.000 143 21232.77 211.07 42938.85 47902.10 2017-05-23 20:03:59.000 143 21232.78 211.08 42938.87 47902.15 2017-05-23 20:04:00.000 143 21232.79 211.05 42938.90 47902.18 2017-05-23 20:04:01.000 143 21232.83 211.06 42938.94 47902.21 2017-05-23 20:04:02.000 143 21232.83 211.06 42938.94 47902.22 2017-05-23 20:04:03.000 143 21232.83 211.06 42938.96 47902.24 2017-05-23 20:04:04.000 143 21232.85 211.06 42938.95 47902.24 2017-05-23 20:04:05.000 143 21232.87 211.03 42938.99 47902.26 2017-05-23 20:04:06.000 143 21232.85 211.01 42939.00 47902.25 2017-05-23 20:04:07.000 143 21232.85 211.02 42938.98 47902.25 2017-05-23 20:04:08.000 143 21232.84 211.03 42939.00 47902.26 2017-05-23 20:04:09.000 143 21232.80 211.00 42939.01 47902.26 2017-05-23 20:04:10.000 143 21232.77 210.97 42939.02 47902.25 2017-05-23 20:04:11.000 143 21232.77 210.97 42939.03 47902.25 2017-05-23 20:04:12.000 143 21232.76 210.95 42939.07 47902.29 2017-05-23 20:04:13.000 143 21232.76 210.95 42939.04 47902.25 2017-05-23 20:04:14.000 143 21232.73 210.95 42939.05 47902.29 2017-05-23 20:04:15.000 143 21232.70 210.93 42939.07 47902.26 2017-05-23 20:04:16.000 143 21232.75 210.91 42939.09 47902.26 2017-05-23 20:04:17.000 143 21232.77 210.91 42939.10 47902.29 2017-05-23 20:04:18.000 143 21232.77 210.94 42939.05 47902.29 2017-05-23 20:04:19.000 143 21232.79 210.94 42939.07 47902.29 2017-05-23 20:04:20.000 143 21232.84 210.93 42939.04 47902.29 2017-05-23 20:04:21.000 143 21232.83 210.96 42939.06 47902.29 2017-05-23 20:04:22.000 143 21232.80 210.94 42939.02 47902.25 2017-05-23 20:04:23.000 143 21232.83 210.91 42939.01 47902.29 2017-05-23 20:04:24.000 143 21232.87 210.89 42939.05 47902.31 2017-05-23 20:04:25.000 143 21232.87 210.87 42939.07 47902.32 2017-05-23 20:04:26.000 143 21232.86 210.84 42939.10 47902.33 2017-05-23 20:04:27.000 143 21232.86 210.81 42939.12 47902.33 2017-05-23 20:04:28.000 143 21232.84 210.80 42939.13 47902.36 2017-05-23 20:04:29.000 143 21232.86 210.82 42939.09 47902.40 2017-05-23 20:04:30.000 143 21232.88 210.83 42939.12 47902.38 2017-05-23 20:04:31.000 143 21232.86 210.82 42939.14 47902.38 2017-05-23 20:04:32.000 143 21232.85 210.80 42939.14 47902.38 2017-05-23 20:04:33.000 143 21232.86 210.80 42939.14 47902.38 2017-05-23 20:04:34.000 143 21232.84 210.81 42939.14 47902.42 2017-05-23 20:04:35.000 143 21232.86 210.80 42939.14 47902.42 2017-05-23 20:04:36.000 143 21232.87 210.79 42939.17 47902.43 2017-05-23 20:04:37.000 143 21232.86 210.78 42939.17 47902.43 2017-05-23 20:04:38.000 143 21232.87 210.81 42939.17 47902.44 2017-05-23 20:04:39.000 143 21232.85 210.85 42939.17 47902.44 2017-05-23 20:04:40.000 143 21232.87 210.89 42939.12 47902.43 2017-05-23 20:04:41.000 143 21232.87 210.94 42939.12 47902.40 2017-05-23 20:04:42.000 143 21232.85 210.93 42939.09 47902.36 2017-05-23 20:04:43.000 143 21232.83 210.94 42939.05 47902.36 2017-05-23 20:04:44.000 143 21232.84 210.90 42939.04 47902.32 2017-05-23 20:04:45.000 143 21232.89 210.87 42939.07 47902.33 2017-05-23 20:04:46.000 143 21232.89 210.83 42939.06 47902.33 2017-05-23 20:04:47.000 143 21232.86 210.83 42939.02 47902.36 2017-05-23 20:04:48.000 143 21232.86 210.80 42939.07 47902.40 2017-05-23 20:04:49.000 143 21232.83 210.79 42939.03 47902.40 2017-05-23 20:04:50.000 143 21232.80 210.75 42939.06 47902.39 2017-05-23 20:04:51.000 143 21232.80 210.75 42939.08 47902.40 2017-05-23 20:04:52.000 143 21232.82 210.75 42939.14 47902.42 2017-05-23 20:04:53.000 143 21232.84 210.73 42939.13 47902.43 2017-05-23 20:04:54.000 143 21232.86 210.73 42939.12 47902.44 2017-05-23 20:04:55.000 143 21232.88 210.74 42939.11 47902.44 2017-05-23 20:04:56.000 143 21232.89 210.73 42939.09 47902.46 2017-05-23 20:04:57.000 143 21232.90 210.69 42939.11 47902.44 2017-05-23 20:04:58.000 143 21232.90 210.67 42939.10 47902.47 2017-05-23 20:04:59.000 143 21232.91 210.69 42939.12 47902.49 2017-05-23 20:05:00.000 143 21232.93 210.68 42939.13 47902.50 2017-05-23 20:05:01.000 143 21232.94 210.65 42939.14 47902.50 2017-05-23 20:05:02.000 143 21232.93 210.61 42939.18 47902.50 2017-05-23 20:05:03.000 143 21232.90 210.60 42939.17 47902.54 2017-05-23 20:05:04.000 143 21232.89 210.58 42939.22 47902.53 2017-05-23 20:05:05.000 143 21232.89 210.54 42939.22 47902.56 2017-05-23 20:05:06.000 143 21232.92 210.51 42939.26 47902.57 2017-05-23 20:05:07.000 143 21232.93 210.49 42939.26 47902.61 2017-05-23 20:05:08.000 143 21232.92 210.46 42939.33 47902.58 2017-05-23 20:05:09.000 143 21232.93 210.44 42939.31 47902.58 2017-05-23 20:05:10.000 143 21232.94 210.44 42939.30 47902.61 2017-05-23 20:05:11.000 143 21232.93 210.44 42939.28 47902.61 2017-05-23 20:05:12.000 143 21232.91 210.43 42939.29 47902.60 2017-05-23 20:05:13.000 143 21232.88 210.42 42939.33 47902.58 2017-05-23 20:05:14.000 143 21232.86 210.43 42939.31 47902.57 2017-05-23 20:05:15.000 143 21232.85 210.38 42939.29 47902.58 2017-05-23 20:05:16.000 143 21232.82 210.37 42939.33 47902.57 2017-05-23 20:05:17.000 143 21232.79 210.36 42939.36 47902.54 2017-05-23 20:05:18.000 143 21232.82 210.33 42939.38 47902.60 2017-05-23 20:05:19.000 143 21232.82 210.31 42939.36 47902.57 2017-05-23 20:05:20.000 143 21232.84 210.32 42939.36 47902.62 2017-05-23 20:05:21.000 143 21232.86 210.30 42939.37 47902.60 2017-05-23 20:05:22.000 143 21232.85 210.24 42939.40 47902.61 2017-05-23 20:05:23.000 143 21232.87 210.22 42939.39 47902.61 2017-05-23 20:05:24.000 143 21232.84 210.23 42939.41 47902.65 2017-05-23 20:05:25.000 143 21232.82 210.22 42939.44 47902.64 2017-05-23 20:05:26.000 143 21232.82 210.24 42939.40 47902.72 2017-05-23 20:05:27.000 143 21232.83 210.26 42939.40 47902.68 2017-05-23 20:05:28.000 143 21232.81 210.29 42939.46 47902.69 2017-05-23 20:05:29.000 143 21232.78 210.31 42939.47 47902.68 2017-05-23 20:05:30.000 143 21232.76 210.33 42939.43 47902.65 2017-05-23 20:05:31.000 143 21232.74 210.36 42939.42 47902.61 2017-05-23 20:05:32.000 143 21232.76 210.37 42939.41 47902.62 2017-05-23 20:05:33.000 143 21232.73 210.37 42939.39 47902.62 2017-05-23 20:05:34.000 143 21232.71 210.35 42939.38 47902.58 2017-05-23 20:05:35.000 143 21232.71 210.32 42939.40 47902.58 2017-05-23 20:05:36.000 143 21232.69 210.31 42939.39 47902.58 2017-05-23 20:05:37.000 143 21232.65 210.32 42939.36 47902.57 2017-05-23 20:05:38.000 143 21232.61 210.32 42939.34 47902.54 2017-05-23 20:05:39.000 143 21232.58 210.29 42939.37 47902.54 2017-05-23 20:05:40.000 143 21232.58 210.27 42939.38 47902.50 2017-05-23 20:05:41.000 143 21232.56 210.26 42939.40 47902.56 2017-05-23 20:05:42.000 143 21232.54 210.25 42939.39 47902.51 2017-05-23 20:05:43.000 143 21232.55 210.24 42939.41 47902.54 2017-05-23 20:05:44.000 143 21232.55 210.25 42939.43 47902.56 2017-05-23 20:05:45.000 143 21232.53 210.25 42939.41 47902.53 2017-05-23 20:05:46.000 143 21232.55 210.26 42939.43 47902.54 2017-05-23 20:05:47.000 143 21232.56 210.31 42939.38 47902.54 2017-05-23 20:05:48.000 143 21232.55 210.37 42939.35 47902.53 2017-05-23 20:05:49.000 143 21232.51 210.36 42939.33 47902.49 2017-05-23 20:05:50.000 143 21232.47 210.37 42939.29 47902.43 2017-05-23 20:05:51.000 143 21232.44 210.38 42939.28 47902.36 2017-05-23 20:05:52.000 143 21232.43 210.36 42939.26 47902.33 2017-05-23 20:05:53.000 143 21232.38 210.38 42939.23 47902.31 2017-05-23 20:05:54.000 143 21232.38 210.37 42939.19 47902.32 2017-05-23 20:05:55.000 143 21232.38 210.37 42939.18 47902.25 2017-05-23 20:05:56.000 143 21232.37 210.39 42939.18 47902.26 2017-05-23 20:05:57.000 143 21232.37 210.39 42939.19 47902.29 2017-05-23 20:05:58.000 143 21232.36 210.38 42939.21 47902.26 2017-05-23 20:05:59.000 143 21232.33 210.38 42939.18 47902.22 2017-05-23 20:06:00.000 143 21232.35 210.41 42939.17 47902.22 2017-05-23 20:06:01.000 143 21232.35 210.44 42939.16 47902.25 2017-05-23 20:06:02.000 143 21232.35 210.43 42939.16 47902.28 2017-05-23 20:06:03.000 143 21232.36 210.43 42939.18 47902.22 2017-05-23 20:06:04.000 143 21232.36 210.44 42939.16 47902.24 2017-05-23 20:06:05.000 143 21232.35 210.46 42939.16 47902.22 2017-05-23 20:06:06.000 143 21232.33 210.48 42939.12 47902.22 2017-05-23 20:06:07.000 143 21232.34 210.47 42939.11 47902.21 2017-05-23 20:06:08.000 143 21232.35 210.46 42939.11 47902.19 2017-05-23 20:06:09.000 143 21232.35 210.45 42939.10 47902.21 2017-05-23 20:06:10.000 143 21232.35 210.42 42939.11 47902.21 2017-05-23 20:06:11.000 143 21232.34 210.41 42939.12 47902.18 2017-05-23 20:06:12.000 143 21232.33 210.40 42939.10 47902.18 2017-05-23 20:06:13.000 143 21232.32 210.36 42939.15 47902.18 2017-05-23 20:06:14.000 143 21232.29 210.37 42939.15 47902.18 2017-05-23 20:06:15.000 143 21232.24 210.38 42939.13 47902.18 2017-05-23 20:06:16.000 143 21232.22 210.40 42939.12 47902.18 2017-05-23 20:06:17.000 143 21232.21 210.41 42939.10 47902.15 2017-05-23 20:06:18.000 143 21232.20 210.37 42939.11 47902.11 2017-05-23 20:06:19.000 143 21232.20 210.36 42939.10 47902.08 2017-05-23 20:06:20.000 143 21232.18 210.34 42939.10 47902.08 2017-05-23 20:06:21.000 143 21232.17 210.32 42939.06 47902.07 2017-05-23 20:06:22.000 143 21232.18 210.29 42939.04 47902.04 2017-05-23 20:06:23.000 143 21232.16 210.27 42939.03 47902.04 2017-05-23 20:06:24.000 143 21232.14 210.26 42939.04 47902.04 2017-05-23 20:06:25.000 143 21232.16 210.24 42939.06 47902.04 2017-05-23 20:06:26.000 143 21232.19 210.25 42939.02 47902.04 2017-05-23 20:06:27.000 143 21232.19 210.24 42939.05 47902.03 2017-05-23 20:06:28.000 143 21232.14 210.28 42938.98 47902.04 2017-05-23 20:06:29.000 143 21232.14 210.28 42938.99 47901.99 2017-05-23 20:06:30.000 143 21232.12 210.31 42938.96 47901.97 2017-05-23 20:06:31.000 143 21232.10 210.32 42938.94 47901.96 2017-05-23 20:06:32.000 143 21232.07 210.29 42938.92 47901.93 2017-05-23 20:06:33.000 143 21232.10 210.28 42938.94 47901.92 2017-05-23 20:06:34.000 143 21232.11 210.29 42938.93 47901.93 2017-05-23 20:06:35.000 143 21232.14 210.30 42938.93 47901.90 2017-05-23 20:06:36.000 143 21232.12 210.30 42938.90 47901.92 2017-05-23 20:06:37.000 143 21232.09 210.28 42938.89 47901.89 2017-05-23 20:06:38.000 143 21232.06 210.26 42938.90 47901.90 2017-05-23 20:06:39.000 143 21232.02 210.21 42938.91 47901.89 2017-05-23 20:06:40.000 143 21232.00 210.18 42938.92 47901.88 2017-05-23 20:06:41.000 143 21232.02 210.17 42938.93 47901.89 2017-05-23 20:06:42.000 143 21231.98 210.15 42938.93 47901.88 2017-05-23 20:06:43.000 143 21231.94 210.16 42938.90 47901.86 2017-05-23 20:06:44.000 143 21231.97 210.16 42938.90 47901.82 2017-05-23 20:06:45.000 143 21231.98 210.14 42938.90 47901.86 2017-05-23 20:06:46.000 143 21231.97 210.16 42938.89 47901.83 2017-05-23 20:06:47.000 143 21231.98 210.18 42938.91 47901.85 2017-05-23 20:06:48.000 143 21232.01 210.19 42938.90 47901.85 2017-05-23 20:06:49.000 143 21231.98 210.21 42938.91 47901.83 2017-05-23 20:06:50.000 143 21231.97 210.23 42938.89 47901.85 2017-05-23 20:06:51.000 143 21232.01 210.24 42938.87 47901.86 2017-05-23 20:06:52.000 143 21231.96 210.24 42938.89 47901.86 2017-05-23 20:06:53.000 143 21231.97 210.23 42938.87 47901.85 2017-05-23 20:06:54.000 143 21231.98 210.21 42938.89 47901.86 2017-05-23 20:06:55.000 143 21231.99 210.23 42938.89 47901.83 2017-05-23 20:06:56.000 143 21232.01 210.32 42938.89 47901.85 2017-05-23 20:06:57.000 143 21232.00 210.51 42938.84 47901.82 2017-05-23 20:06:58.000 143 21231.99 210.59 42938.74 47901.78 2017-05-23 20:06:59.000 143 21232.00 210.63 42938.71 47901.71 2017-05-23 20:07:00.000 143 21232.00 210.64 42938.63 47901.65 2017-05-23 20:07:01.000 143 21232.01 210.63 42938.63 47901.61 2017-05-23 20:07:02.000 143 21231.99 210.59 42938.65 47901.60 2017-05-23 20:07:03.000 143 21231.98 210.58 42938.65 47901.65 2017-05-23 20:07:04.000 143 21232.00 210.54 42938.66 47901.60 2017-05-23 20:07:05.000 143 21232.02 210.49 42938.67 47901.65 2017-05-23 20:07:06.000 143 21231.96 210.52 42938.68 47901.65 2017-05-23 20:07:07.000 143 21231.97 210.55 42938.67 47901.65 2017-05-23 20:07:08.000 143 21231.99 210.59 42938.66 47901.65 2017-05-23 20:07:09.000 143 21232.02 210.61 42938.64 47901.62 2017-05-23 20:07:10.000 143 21232.01 210.64 42938.61 47901.64 2017-05-23 20:07:11.000 143 21232.03 210.61 42938.59 47901.62 2017-05-23 20:07:12.000 143 21232.07 210.56 42938.59 47901.58 2017-05-23 20:07:13.000 143 21232.08 210.53 42938.56 47901.58 2017-05-23 20:07:14.000 143 21232.03 210.50 42938.60 47901.61 2017-05-23 20:07:15.000 143 21232.00 210.46 42938.63 47901.58 2017-05-23 20:07:16.000 143 21231.97 210.45 42938.63 47901.57 2017-05-23 20:07:17.000 143 21231.90 210.41 42938.67 47901.60 2017-05-23 20:07:18.000 143 21231.85 210.38 42938.70 47901.61 2017-05-23 20:07:19.000 143 21231.84 210.38 42938.72 47901.61 2017-05-23 20:07:20.000 143 21231.84 210.36 42938.73 47901.60 2017-05-23 20:07:21.000 143 21231.81 210.32 42938.75 47901.64 2017-05-23 20:07:22.000 143 21231.83 210.24 42938.78 47901.64 2017-05-23 20:07:23.000 143 21231.81 210.15 42938.85 47901.65 2017-05-23 20:07:24.000 143 21231.77 210.09 42938.86 47901.68 2017-05-23 20:07:25.000 143 21231.74 210.10 42938.90 47901.72 2017-05-23 20:07:26.000 143 21231.75 210.11 42938.90 47901.76 2017-05-23 20:07:27.000 143 21231.72 210.10 42938.93 47901.75 2017-05-23 20:07:28.000 143 21231.71 210.12 42938.91 47901.79 2017-05-23 20:07:29.000 143 21231.71 210.13 42938.88 47901.75 2017-05-23 20:07:30.000 143 21231.71 210.15 42938.84 47901.71 2017-05-23 20:07:31.000 143 21231.68 210.17 42938.83 47901.72 2017-05-23 20:07:32.000 143 21231.67 210.19 42938.80 47901.69 2017-05-23 20:07:33.000 143 21231.65 210.23 42938.78 47901.61 2017-05-23 20:07:34.000 143 21231.63 210.28 42938.74 47901.61 2017-05-23 20:07:35.000 143 21231.60 210.34 42938.67 47901.57 2017-05-23 20:07:36.000 143 21231.55 210.37 42938.64 47901.50 2017-05-23 20:07:37.000 143 21231.52 210.46 42938.59 47901.46 2017-05-23 20:07:38.000 143 21231.46 210.59 42938.52 47901.39 2017-05-23 20:07:39.000 143 21231.45 210.72 42938.43 47901.29 2017-05-23 20:07:40.000 143 21231.43 210.76 42938.34 47901.22 2017-05-23 20:07:41.000 143 21231.43 210.74 42938.29 47901.11 2017-05-23 20:07:42.000 143 21231.45 210.65 42938.23 47901.07 2017-05-23 20:07:43.000 143 21231.49 210.50 42938.27 47901.04 2017-05-23 20:07:44.000 143 21231.46 210.40 42938.32 47901.07 2017-05-23 20:07:45.000 143 21231.46 210.31 42938.42 47901.15 2017-05-23 20:07:46.000 143 21231.49 210.22 42938.52 47901.25 2017-05-23 20:07:47.000 143 21231.50 210.15 42938.56 47901.29 2017-05-23 20:07:48.000 143 21231.53 210.12 42938.62 47901.36 2017-05-23 20:07:49.000 143 21231.51 210.14 42938.67 47901.40 2017-05-23 20:07:50.000 143 21231.48 210.14 42938.70 47901.44 2017-05-23 20:07:51.000 143 21231.44 210.19 42938.71 47901.43 2017-05-23 20:07:52.000 143 21231.39 210.29 42938.66 47901.42 2017-05-23 20:07:53.000 143 21231.37 210.32 42938.64 47901.40 2017-05-23 20:07:54.000 143 21231.36 210.33 42938.60 47901.33 2017-05-23 20:07:55.000 143 21231.37 210.34 42938.52 47901.28 2017-05-23 20:07:56.000 143 21231.35 210.43 42938.50 47901.25 2017-05-23 20:07:57.000 143 21231.36 210.46 42938.44 47901.24 2017-05-23 20:07:58.000 143 21231.36 210.50 42938.41 47901.15 2017-05-23 20:07:59.000 143 21231.34 210.48 42938.37 47901.11 2017-05-23 20:08:00.000 143 21231.35 210.44 42938.34 47901.10 2017-05-23 20:08:01.000 143 21231.34 210.43 42938.34 47901.08 2017-05-23 20:08:02.000 143 21231.35 210.40 42938.37 47901.08 2017-05-23 20:08:03.000 143 21231.35 210.39 42938.36 47901.10 2017-05-23 20:08:04.000 143 21231.32 210.38 42938.36 47901.11 2017-05-23 20:08:05.000 143 21231.28 210.33 42938.39 47901.08 2017-05-23 20:08:06.000 143 21231.29 210.31 42938.44 47901.11 2017-05-23 20:08:07.000 143 21231.28 210.28 42938.47 47901.12 2017-05-23 20:08:08.000 143 21231.30 210.22 42938.53 47901.19 2017-05-23 20:08:09.000 143 21231.31 210.22 42938.57 47901.22 2017-05-23 20:08:10.000 143 21231.28 210.22 42938.61 47901.25 2017-05-23 20:08:11.000 143 21231.28 210.17 42938.65 47901.29 2017-05-23 20:08:12.000 143 21231.33 210.14 42938.67 47901.31 2017-05-23 20:08:13.000 143 21231.33 210.11 42938.67 47901.33 2017-05-23 20:08:14.000 143 21231.30 210.11 42938.70 47901.33 2017-05-23 20:08:15.000 143 21231.30 210.14 42938.72 47901.38 2017-05-23 20:08:16.000 143 21231.32 210.20 42938.69 47901.32 2017-05-23 20:08:17.000 143 21231.33 210.23 42938.65 47901.35 2017-05-23 20:08:18.000 143 21231.31 210.23 42938.62 47901.29 2017-05-23 20:08:19.000 143 21231.32 210.25 42938.59 47901.26 2017-05-23 20:08:20.000 143 21231.29 210.22 42938.59 47901.25 2017-05-23 20:08:21.000 143 21231.27 210.16 42938.60 47901.29 2017-05-23 20:08:22.000 143 21231.27 210.15 42938.64 47901.29 2017-05-23 20:08:23.000 143 21231.29 210.13 42938.63 47901.29 2017-05-23 20:08:24.000 143 21231.30 210.13 42938.62 47901.32 2017-05-23 20:08:25.000 143 21231.28 210.12 42938.63 47901.33 2017-05-23 20:08:26.000 143 21231.29 210.13 42938.65 47901.29 2017-05-23 20:08:27.000 143 21231.33 210.10 42938.66 47901.33 2017-05-23 20:08:28.000 143 21231.29 210.09 42938.64 47901.32 2017-05-23 20:08:29.000 143 21231.26 210.02 42938.70 47901.35 2017-05-23 20:08:30.000 143 21231.27 209.98 42938.70 47901.33 2017-05-23 20:08:31.000 143 21231.31 209.94 42938.72 47901.36 2017-05-23 20:08:32.000 143 21231.32 209.94 42938.74 47901.40 2017-05-23 20:08:33.000 143 21231.36 209.93 42938.79 47901.47 2017-05-23 20:08:34.000 143 21231.35 209.90 42938.80 47901.47 2017-05-23 20:08:35.000 143 21231.35 209.91 42938.79 47901.50 2017-05-23 20:08:36.000 143 21231.38 209.91 42938.82 47901.50 2017-05-23 20:08:37.000 143 21231.35 209.93 42938.81 47901.51 2017-05-23 20:08:38.000 143 21231.33 209.91 42938.84 47901.53 2017-05-23 20:08:39.000 143 21231.35 209.88 42938.86 47901.50 2017-05-23 20:08:40.000 143 21231.36 209.86 42938.87 47901.53 2017-05-23 20:08:41.000 143 21231.36 209.86 42938.86 47901.54 2017-05-23 20:08:42.000 143 21231.34 209.87 42938.85 47901.56 2017-05-23 20:08:43.000 143 21231.35 209.82 42938.89 47901.56 2017-05-23 20:08:44.000 143 21231.35 209.81 42938.91 47901.58 2017-05-23 20:08:45.000 143 21231.35 209.80 42938.92 47901.58 2017-05-23 20:08:46.000 143 21231.33 209.83 42938.92 47901.58 2017-05-23 20:08:47.000 143 21231.34 209.81 42938.92 47901.60 2017-05-23 20:08:48.000 143 21231.31 209.84 42938.94 47901.60 2017-05-23 20:08:49.000 143 21231.28 209.87 42938.93 47901.57 2017-05-23 20:08:50.000 143 21231.23 209.89 42938.89 47901.53 2017-05-23 20:08:51.000 143 21231.24 209.88 42938.87 47901.50 2017-05-23 20:08:52.000 143 21231.24 209.86 42938.86 47901.51 2017-05-23 20:08:53.000 143 21231.23 209.88 42938.87 47901.50 2017-05-23 20:08:54.000 143 21231.22 209.86 42938.87 47901.51 2017-05-23 20:08:55.000 143 21231.22 209.83 42938.90 47901.50 2017-05-23 20:08:56.000 143 21231.23 209.79 42938.91 47901.50 2017-05-23 20:08:57.000 143 21231.25 209.78 42938.94 47901.54 2017-05-23 20:08:58.000 143 21231.25 209.77 42938.95 47901.54 2017-05-23 20:08:59.000 143 21231.20 209.77 42938.94 47901.51 2017-05-23 20:09:00.000 143 21231.14 209.75 42938.94 47901.56 2017-05-23 20:09:01.000 143 21231.13 209.77 42938.96 47901.53 2017-05-23 20:09:02.000 143 21231.10 209.82 42938.91 47901.50 2017-05-23 20:09:03.000 143 21231.11 209.85 42938.91 47901.47 2017-05-23 20:09:04.000 143 21231.08 209.86 42938.90 47901.46 2017-05-23 20:09:05.000 143 21231.04 209.86 42938.88 47901.43 2017-05-23 20:09:06.000 143 21230.98 209.87 42938.87 47901.40 2017-05-23 20:09:07.000 143 21230.95 209.91 42938.85 47901.35 2017-05-23 20:09:08.000 143 21230.97 209.92 42938.82 47901.35 2017-05-23 20:09:09.000 143 21230.96 209.94 42938.80 47901.31 2017-05-23 20:09:10.000 143 21230.95 209.96 42938.78 47901.29 2017-05-23 20:09:11.000 143 21230.95 209.96 42938.78 47901.28 2017-05-23 20:09:12.000 143 21230.95 209.99 42938.76 47901.31 2017-05-23 20:09:13.000 143 21230.96 210.00 42938.76 47901.26 2017-05-23 20:09:14.000 143 21230.95 210.03 42938.75 47901.26 2017-05-23 20:09:15.000 143 21230.91 210.09 42938.74 47901.22 2017-05-23 20:09:16.000 143 21230.90 210.09 42938.73 47901.21 2017-05-23 20:09:17.000 143 21230.89 210.12 42938.70 47901.18 2017-05-23 20:09:18.000 143 21230.86 210.14 42938.69 47901.17 2017-05-23 20:09:19.000 143 21230.86 210.10 42938.66 47901.15 2017-05-23 20:09:20.000 143 21230.86 210.09 42938.66 47901.12 2017-05-23 20:09:21.000 143 21230.90 210.10 42938.67 47901.15 2017-05-23 20:09:22.000 143 21230.90 210.12 42938.64 47901.17 2017-05-23 20:09:23.000 143 21230.89 210.14 42938.65 47901.12 2017-05-23 20:09:24.000 143 21230.85 210.18 42938.65 47901.12 2017-05-23 20:09:25.000 143 21230.85 210.16 42938.61 47901.11 2017-05-23 20:09:26.000 143 21230.87 210.13 42938.59 47901.11 2017-05-23 20:09:27.000 143 21230.84 210.13 42938.63 47901.11 2017-05-23 20:09:28.000 143 21230.84 210.14 42938.68 47901.11 2017-05-23 20:09:29.000 143 21230.82 210.15 42938.65 47901.10 2017-05-23 20:09:30.000 143 21230.78 210.17 42938.63 47901.08 2017-05-23 20:09:31.000 143 21230.78 210.19 42938.62 47901.08 2017-05-23 20:09:32.000 143 21230.75 210.23 42938.59 47901.04 2017-05-23 20:09:33.000 143 21230.77 210.26 42938.58 47901.01 2017-05-23 20:09:34.000 143 21230.79 210.27 42938.54 47901.06 2017-05-23 20:09:35.000 143 21230.77 210.28 42938.52 47901.03 2017-05-23 20:09:36.000 143 21230.77 210.28 42938.52 47901.00 2017-05-23 20:09:37.000 143 21230.82 210.26 42938.53 47900.99 2017-05-23 20:09:38.000 143 21230.80 210.26 42938.50 47900.99 2017-05-23 20:09:39.000 143 21230.80 210.24 42938.48 47900.97 2017-05-23 20:09:40.000 143 21230.80 210.24 42938.49 47900.97 2017-05-23 20:09:41.000 143 21230.77 210.21 42938.49 47900.97 2017-05-23 20:09:42.000 143 21230.78 210.20 42938.50 47900.94 2017-05-23 20:09:43.000 143 21230.75 210.21 42938.50 47900.93 2017-05-23 20:09:44.000 143 21230.72 210.17 42938.50 47900.93 2017-05-23 20:09:45.000 143 21230.67 210.15 42938.50 47900.93 2017-05-23 20:09:46.000 143 21230.64 210.14 42938.51 47900.89 2017-05-23 20:09:47.000 143 21230.62 210.18 42938.46 47900.90 2017-05-23 20:09:48.000 143 21230.63 210.17 42938.46 47900.88 2017-05-23 20:09:49.000 143 21230.61 210.15 42938.47 47900.88 2017-05-23 20:09:50.000 143 21230.58 210.13 42938.49 47900.85 2017-05-23 20:09:51.000 143 21230.57 210.10 42938.47 47900.85 2017-05-23 20:09:52.000 143 21230.51 210.11 42938.48 47900.82 2017-05-23 20:09:53.000 143 21230.49 210.12 42938.46 47900.82 2017-05-23 20:09:54.000 143 21230.49 210.11 42938.48 47900.79 2017-05-23 20:09:55.000 143 21230.50 210.10 42938.47 47900.79 2017-05-23 20:09:56.000 143 21230.48 210.09 42938.45 47900.79 2017-05-23 20:09:57.000 143 21230.47 210.03 42938.45 47900.78 2017-05-23 20:09:58.000 143 21230.51 210.00 42938.47 47900.78 2017-05-23 20:09:59.000 143 21230.51 210.00 42938.48 47900.79 2017-05-23 20:10:00.000 143 21230.52 209.99 42938.48 47900.82 2017-05-23 20:10:01.000 143 21230.58 209.96 42938.50 47900.82 2017-05-23 20:10:02.000 143 21230.59 209.94 42938.52 47900.86 2017-05-23 20:10:03.000 143 21230.58 209.92 42938.52 47900.86 2017-05-23 20:10:04.000 143 21230.59 209.89 42938.55 47900.93 2017-05-23 20:10:05.000 143 21230.61 209.87 42938.59 47900.93 2017-05-23 20:10:06.000 143 21230.61 209.86 42938.64 47900.97 2017-05-23 20:10:07.000 143 21230.59 209.86 42938.68 47900.99 2017-05-23 20:10:08.000 143 21230.61 209.85 42938.65 47901.00 2017-05-23 20:10:09.000 143 21230.63 209.83 42938.63 47901.00 2017-05-23 20:10:10.000 143 21230.71 209.79 42938.69 47901.08 2017-05-23 20:10:11.000 143 21230.75 209.75 42938.73 47901.10 2017-05-23 20:10:12.000 143 21230.77 209.78 42938.72 47901.14 2017-05-23 20:10:13.000 143 21230.83 209.81 42938.72 47901.17 2017-05-23 20:10:14.000 143 21230.89 209.79 42938.70 47901.18 2017-05-23 20:10:15.000 143 21230.89 209.73 42938.71 47901.22 2017-05-23 20:10:16.000 143 21230.90 209.68 42938.73 47901.22 2017-05-23 20:10:17.000 143 21230.93 209.65 42938.79 47901.22 2017-05-23 20:10:18.000 143 21230.93 209.63 42938.82 47901.25 2017-05-23 20:10:19.000 143 21230.96 209.66 42938.80 47901.31 2017-05-23 20:10:20.000 143 21231.00 209.67 42938.80 47901.33 2017-05-23 20:10:21.000 143 21231.01 209.67 42938.80 47901.33 2017-05-23 20:10:22.000 143 21231.02 209.66 42938.82 47901.35 2017-05-23 20:10:23.000 143 21231.00 209.63 42938.81 47901.32 2017-05-23 20:10:24.000 143 21231.00 209.63 42938.82 47901.33 2017-05-23 20:10:25.000 143 21230.99 209.62 42938.80 47901.33 2017-05-23 20:10:26.000 143 21231.02 209.62 42938.81 47901.36 2017-05-23 20:10:27.000 143 21231.00 209.61 42938.84 47901.33 2017-05-23 20:10:28.000 143 21231.01 209.60 42938.87 47901.35 2017-05-23 20:10:29.000 143 21230.99 209.62 42938.83 47901.33 2017-05-23 20:10:30.000 143 21230.95 209.62 42938.80 47901.29 2017-05-23 20:10:31.000 143 21230.94 209.58 42938.82 47901.29 2017-05-23 20:10:32.000 143 21230.92 209.60 42938.83 47901.29 2017-05-23 20:10:33.000 143 21230.90 209.57 42938.83 47901.28 2017-05-23 20:10:34.000 143 21230.90 209.56 42938.83 47901.25 2017-05-23 20:10:35.000 143 21230.89 209.59 42938.81 47901.25 2017-05-23 20:10:36.000 143 21230.90 209.60 42938.78 47901.25 2017-05-23 20:10:37.000 143 21230.90 209.61 42938.78 47901.21 2017-05-23 20:10:38.000 143 21230.91 209.60 42938.79 47901.25 2017-05-23 20:10:39.000 143 21230.94 209.59 42938.79 47901.24 2017-05-23 20:10:40.000 143 21230.93 209.59 42938.78 47901.25 2017-05-23 20:10:41.000 143 21230.92 209.58 42938.80 47901.25 2017-05-23 20:10:42.000 143 21230.92 209.56 42938.80 47901.25 2017-05-23 20:10:43.000 143 21230.93 209.54 42938.83 47901.26 2017-05-23 20:10:44.000 143 21230.95 209.54 42938.87 47901.31 2017-05-23 20:10:45.000 143 21230.94 209.57 42938.87 47901.32 2017-05-23 20:10:46.000 143 21230.96 209.60 42938.83 47901.33 2017-05-23 20:10:47.000 143 21230.92 209.60 42938.82 47901.32 2017-05-23 20:10:48.000 143 21230.88 209.64 42938.80 47901.29 2017-05-23 20:10:49.000 143 21230.87 209.69 42938.78 47901.26 2017-05-23 20:10:50.000 143 21230.86 209.74 42938.72 47901.19 2017-05-23 20:10:51.000 143 21230.84 209.76 42938.68 47901.18 2017-05-23 20:10:52.000 143 21230.79 209.78 42938.59 47901.11 2017-05-23 20:10:53.000 143 21230.73 209.77 42938.57 47901.06 2017-05-23 20:10:54.000 143 21230.73 209.75 42938.59 47901.03 2017-05-23 20:10:55.000 143 21230.75 209.72 42938.59 47901.00 2017-05-23 20:10:56.000 143 21230.75 209.68 42938.57 47901.01 2017-05-23 20:10:57.000 143 21230.73 209.71 42938.55 47901.01 2017-05-23 20:10:58.000 143 21230.71 209.76 42938.59 47900.99 2017-05-23 20:10:59.000 143 21230.72 209.79 42938.53 47901.00 2017-05-23 20:11:00.000 143 21230.68 209.78 42938.54 47900.97 2017-05-23 20:11:01.000 143 21230.68 209.76 42938.53 47900.94 2017-05-23 20:11:02.000 143 21230.65 209.79 42938.55 47900.93 2017-05-23 20:11:03.000 143 21230.64 209.79 42938.56 47900.90 2017-05-23 20:11:04.000 143 21230.64 209.79 42938.55 47900.97 2017-05-23 20:11:05.000 143 21230.65 209.82 42938.53 47900.93 2017-05-23 20:11:06.000 143 21230.65 209.86 42938.51 47900.93 2017-05-23 20:11:07.000 143 21230.67 209.91 42938.49 47900.92 2017-05-23 20:11:08.000 143 21230.65 209.96 42938.49 47900.90 2017-05-23 20:11:09.000 143 21230.64 209.97 42938.45 47900.89 2017-05-23 20:11:10.000 143 21230.64 209.95 42938.46 47900.86 2017-05-23 20:11:11.000 143 21230.62 209.96 42938.45 47900.86 2017-05-23 20:11:12.000 143 21230.65 209.95 42938.44 47900.86 2017-05-23 20:11:13.000 143 21230.66 209.94 42938.46 47900.86 2017-05-23 20:11:14.000 143 21230.64 209.94 42938.48 47900.86 2017-05-23 20:11:15.000 143 21230.66 209.94 42938.47 47900.89 2017-05-23 20:11:16.000 143 21230.67 209.98 42938.47 47900.89 2017-05-23 20:11:17.000 143 21230.64 209.98 42938.49 47900.90 2017-05-23 20:11:18.000 143 21230.62 209.98 42938.47 47900.90 2017-05-23 20:11:19.000 143 21230.60 209.98 42938.49 47900.89 2017-05-23 20:11:20.000 143 21230.62 209.96 42938.52 47900.86 2017-05-23 20:11:21.000 143 21230.62 209.95 42938.51 47900.90 2017-05-23 20:11:22.000 143 21230.59 209.95 42938.53 47900.90 2017-05-23 20:11:23.000 143 21230.59 209.95 42938.51 47900.88 2017-05-23 20:11:24.000 143 21230.58 209.97 42938.52 47900.90 2017-05-23 20:11:25.000 143 21230.55 209.95 42938.52 47900.90 2017-05-23 20:11:26.000 143 21230.53 209.94 42938.51 47900.86 2017-05-23 20:11:27.000 143 21230.54 209.92 42938.49 47900.86 2017-05-23 20:11:28.000 143 21230.55 209.92 42938.51 47900.86 2017-05-23 20:11:29.000 143 21230.55 209.89 42938.51 47900.86 2017-05-23 20:11:30.000 143 21230.56 209.90 42938.50 47900.88 2017-05-23 20:11:31.000 143 21230.55 209.88 42938.49 47900.90 2017-05-23 20:11:32.000 143 21230.58 209.88 42938.52 47900.88 2017-05-23 20:11:33.000 143 21230.59 209.87 42938.55 47900.90 2017-05-23 20:11:34.000 143 21230.58 209.84 42938.57 47900.92 2017-05-23 20:11:35.000 143 21230.57 209.83 42938.58 47900.90 2017-05-23 20:11:36.000 143 21230.58 209.84 42938.58 47900.90 2017-05-23 20:11:37.000 143 21230.58 209.84 42938.60 47900.93 2017-05-23 20:11:38.000 143 21230.56 209.85 42938.62 47900.94 2017-05-23 20:11:39.000 143 21230.54 209.86 42938.61 47900.94 2017-05-23 20:11:40.000 143 21230.55 209.86 42938.64 47900.93 2017-05-23 20:11:41.000 143 21230.53 209.89 42938.64 47900.96 2017-05-23 20:11:42.000 143 21230.53 209.90 42938.62 47900.92 2017-05-23 20:11:43.000 143 21230.55 209.88 42938.61 47900.94 2017-05-23 20:11:44.000 143 21230.54 209.86 42938.62 47900.94 2017-05-23 20:11:45.000 143 21230.56 209.80 42938.64 47900.99 2017-05-23 20:11:46.000 143 21230.53 209.79 42938.68 47901.00 2017-05-23 20:11:47.000 143 21230.52 209.77 42938.70 47901.00 2017-05-23 20:11:48.000 143 21230.51 209.78 42938.73 47901.03 2017-05-23 20:11:49.000 143 21230.49 209.79 42938.74 47901.04 2017-05-23 20:11:50.000 143 21230.50 209.83 42938.77 47901.08 2017-05-23 20:11:51.000 143 21230.52 209.91 42938.75 47901.08 2017-05-23 20:11:52.000 143 21230.58 210.03 42938.69 47901.07 2017-05-23 20:11:53.000 143 21230.58 210.15 42938.60 47901.03 2017-05-23 20:11:54.000 143 21230.58 210.21 42938.55 47900.94 2017-05-23 20:11:55.000 143 21230.59 210.23 42938.49 47900.90 2017-05-23 20:11:56.000 143 21230.61 210.23 42938.44 47900.88 2017-05-23 20:11:57.000 143 21230.63 210.30 42938.44 47900.83 2017-05-23 20:11:58.000 143 21230.69 210.38 42938.38 47900.83 2017-05-23 20:11:59.000 143 21230.70 210.46 42938.31 47900.79 2017-05-23 20:12:00.000 143 21230.71 210.55 42938.26 47900.75 2017-05-23 20:12:01.000 143 21230.69 210.57 42938.21 47900.72 2017-05-23 20:12:02.000 143 21230.67 210.55 42938.17 47900.64 2017-05-23 20:12:03.000 143 21230.69 210.54 42938.16 47900.62 2017-05-23 20:12:04.000 143 21230.73 210.55 42938.14 47900.61 2017-05-23 20:12:05.000 143 21230.74 210.58 42938.15 47900.58 2017-05-23 20:12:06.000 143 21230.71 210.60 42938.12 47900.60 2017-05-23 20:12:07.000 143 21230.71 210.63 42938.10 47900.61 2017-05-23 20:12:08.000 143 21230.72 210.67 42938.07 47900.60 2017-05-23 20:12:09.000 143 21230.72 210.61 42938.11 47900.57 2017-05-23 20:12:10.000 143 21230.70 210.54 42938.10 47900.54 2017-05-23 20:12:11.000 143 21230.67 210.46 42938.15 47900.57 2017-05-23 20:12:12.000 143 21230.61 210.38 42938.21 47900.58 2017-05-23 20:12:13.000 143 21230.56 210.35 42938.27 47900.61 2017-05-23 20:12:14.000 143 21230.51 210.35 42938.30 47900.65 2017-05-23 20:12:15.000 143 21230.47 210.33 42938.33 47900.65 2017-05-23 20:12:16.000 143 21230.46 210.37 42938.35 47900.65 2017-05-23 20:12:17.000 143 21230.44 210.42 42938.35 47900.68 2017-05-23 20:12:18.000 143 21230.42 210.48 42938.34 47900.65 2017-05-23 20:12:19.000 143 21230.39 210.47 42938.33 47900.60 2017-05-23 20:12:20.000 143 21230.37 210.48 42938.30 47900.61 2017-05-23 20:12:21.000 143 21230.38 210.51 42938.29 47900.57 2017-05-23 20:12:22.000 143 21230.36 210.52 42938.25 47900.56 2017-05-23 20:12:23.000 143 21230.36 210.43 42938.26 47900.54 2017-05-23 20:12:24.000 143 21230.35 210.36 42938.27 47900.54 2017-05-23 20:12:25.000 143 21230.37 210.28 42938.33 47900.54 2017-05-23 20:12:26.000 143 21230.35 210.23 42938.39 47900.60 2017-05-23 20:12:27.000 143 21230.32 210.21 42938.38 47900.62 2017-05-23 20:12:28.000 143 21230.31 210.18 42938.40 47900.64 2017-05-23 20:12:29.000 143 21230.32 210.20 42938.41 47900.65 2017-05-23 20:12:30.000 143 21230.31 210.19 42938.43 47900.65 2017-05-23 20:12:31.000 143 21230.28 210.19 42938.40 47900.67 2017-05-23 20:12:32.000 143 21230.31 210.21 42938.40 47900.68 2017-05-23 20:12:33.000 143 21230.32 210.21 42938.43 47900.67 2017-05-23 20:12:34.000 143 21230.35 210.19 42938.46 47900.65 2017-05-23 20:12:35.000 143 21230.38 210.16 42938.41 47900.65 2017-05-23 20:12:36.000 143 21230.40 210.11 42938.42 47900.68 2017-05-23 20:12:37.000 143 21230.41 210.06 42938.41 47900.72 2017-05-23 20:12:38.000 143 21230.43 210.02 42938.46 47900.72 2017-05-23 20:12:39.000 143 21230.41 210.00 42938.51 47900.74 2017-05-23 20:12:40.000 143 21230.44 209.99 42938.51 47900.78 2017-05-23 20:12:41.000 143 21230.46 209.96 42938.50 47900.82 2017-05-23 20:12:42.000 143 21230.44 209.96 42938.54 47900.81 2017-05-23 20:12:43.000 143 21230.45 209.97 42938.54 47900.83 2017-05-23 20:12:44.000 143 21230.43 209.98 42938.53 47900.83 2017-05-23 20:12:45.000 143 21230.43 210.02 42938.48 47900.83 2017-05-23 20:12:46.000 143 21230.42 210.01 42938.50 47900.82 2017-05-23 20:12:47.000 143 21230.44 210.03 42938.49 47900.76 2017-05-23 20:12:48.000 143 21230.43 210.00 42938.47 47900.79 2017-05-23 20:12:49.000 143 21230.42 209.98 42938.49 47900.78 2017-05-23 20:12:50.000 143 21230.41 209.96 42938.48 47900.75 2017-05-23 20:12:51.000 143 21230.38 209.96 42938.50 47900.75 2017-05-23 20:12:52.000 143 21230.37 209.95 42938.50 47900.75 2017-05-23 20:12:53.000 143 21230.39 209.97 42938.51 47900.76 2017-05-23 20:12:54.000 143 21230.37 209.98 42938.50 47900.75 2017-05-23 20:12:55.000 143 21230.37 210.00 42938.48 47900.74 2017-05-23 20:12:56.000 143 21230.34 210.01 42938.49 47900.72 2017-05-23 20:12:57.000 143 21230.31 210.04 42938.49 47900.69 2017-05-23 20:12:58.000 143 21230.32 210.05 42938.49 47900.72 2017-05-23 20:12:59.000 143 21230.27 210.10 42938.46 47900.74 2017-05-23 20:13:00.000 143 21230.24 210.11 42938.47 47900.68 2017-05-23 20:13:01.000 143 21230.21 210.17 42938.46 47900.68 2017-05-23 20:13:02.000 143 21230.19 210.21 42938.41 47900.65 2017-05-23 20:13:03.000 143 21230.18 210.23 42938.38 47900.61 2017-05-23 20:13:04.000 143 21230.16 210.26 42938.35 47900.61 2017-05-23 20:13:05.000 143 21230.16 210.27 42938.33 47900.54 2017-05-23 20:13:06.000 143 21230.16 210.26 42938.30 47900.51 2017-05-23 20:13:07.000 143 21230.13 210.28 42938.31 47900.50 2017-05-23 20:13:08.000 143 21230.14 210.27 42938.30 47900.50 2017-05-23 20:13:09.000 143 21230.16 210.27 42938.30 47900.49 2017-05-23 20:13:10.000 143 21230.13 210.30 42938.29 47900.43 2017-05-23 20:13:11.000 143 21230.11 210.31 42938.29 47900.43 2017-05-23 20:13:12.000 143 21230.13 210.33 42938.26 47900.44 2017-05-23 20:13:13.000 143 21230.11 210.35 42938.23 47900.40 2017-05-23 20:13:14.000 143 21230.07 210.38 42938.20 47900.40 2017-05-23 20:13:15.000 143 21230.06 210.37 42938.23 47900.36 2017-05-23 20:13:16.000 143 21230.06 210.38 42938.24 47900.36 2017-05-23 20:13:17.000 143 21230.05 210.40 42938.22 47900.35 2017-05-23 20:13:18.000 143 21230.07 210.40 42938.21 47900.35 2017-05-23 20:13:19.000 143 21230.08 210.39 42938.22 47900.32 2017-05-23 20:13:20.000 143 21230.08 210.40 42938.21 47900.33 2017-05-23 20:13:21.000 143 21230.06 210.42 42938.17 47900.33 2017-05-23 20:13:22.000 143 21230.05 210.40 42938.15 47900.33 2017-05-23 20:13:23.000 143 21230.04 210.36 42938.18 47900.32 2017-05-23 20:13:24.000 143 21230.03 210.32 42938.20 47900.33 2017-05-23 20:13:25.000 143 21230.02 210.30 42938.18 47900.33 2017-05-23 20:13:26.000 143 21230.01 210.29 42938.23 47900.33 2017-05-23 20:13:27.000 143 21230.02 210.31 42938.25 47900.35 2017-05-23 20:13:28.000 143 21230.03 210.29 42938.22 47900.36 2017-05-23 20:13:29.000 143 21230.05 210.26 42938.25 47900.36 2017-05-23 20:13:30.000 143 21230.04 210.26 42938.26 47900.36 2017-05-23 20:13:31.000 143 21230.03 210.25 42938.26 47900.38 2017-05-23 20:13:32.000 143 21230.05 210.24 42938.27 47900.40 2017-05-23 20:13:33.000 143 21230.03 210.27 42938.28 47900.38 2017-05-23 20:13:34.000 143 21230.03 210.27 42938.27 47900.40 2017-05-23 20:13:35.000 143 21230.03 210.27 42938.28 47900.40 2017-05-23 20:13:36.000 143 21230.04 210.25 42938.30 47900.40 2017-05-23 20:13:37.000 143 21230.02 210.27 42938.34 47900.40 2017-05-23 20:13:38.000 143 21230.00 210.29 42938.30 47900.43 2017-05-23 20:13:39.000 143 21230.01 210.32 42938.30 47900.40 2017-05-23 20:13:40.000 143 21230.02 210.32 42938.27 47900.40 2017-05-23 20:13:41.000 143 21230.03 210.29 42938.26 47900.39 2017-05-23 20:13:42.000 143 21230.01 210.28 42938.28 47900.39 2017-05-23 20:13:43.000 143 21230.05 210.23 42938.32 47900.40 2017-05-23 20:13:44.000 143 21230.08 210.18 42938.37 47900.46 2017-05-23 20:13:45.000 143 21230.10 210.15 42938.43 47900.50 2017-05-23 20:13:46.000 143 21230.14 210.09 42938.46 47900.57 2017-05-23 20:13:47.000 143 21230.16 210.07 42938.52 47900.61 2017-05-23 20:13:48.000 143 21230.19 210.02 42938.56 47900.65 2017-05-23 20:13:49.000 143 21230.21 210.02 42938.62 47900.72 2017-05-23 20:13:50.000 143 21230.21 210.01 42938.64 47900.75 2017-05-23 20:13:51.000 143 21230.25 210.01 42938.66 47900.79 2017-05-23 20:13:52.000 143 21230.25 210.05 42938.66 47900.82 2017-05-23 20:13:53.000 143 21230.23 210.08 42938.63 47900.82 2017-05-23 20:13:54.000 143 21230.24 210.10 42938.65 47900.83 2017-05-23 20:13:55.000 143 21230.24 210.10 42938.64 47900.82 2017-05-23 20:13:56.000 143 21230.27 210.16 42938.63 47900.82 2017-05-23 20:13:57.000 143 21230.27 210.17 42938.64 47900.79 2017-05-23 20:13:58.000 143 21230.24 210.15 42938.62 47900.81 2017-05-23 20:13:59.000 143 21230.22 210.14 42938.62 47900.79 2017-05-23 20:14:00.000 143 21230.21 210.17 42938.59 47900.81 2017-05-23 20:14:01.000 143 21230.22 210.19 42938.59 47900.79 2017-05-23 20:14:02.000 143 21230.20 210.18 42938.64 47900.76 2017-05-23 20:14:03.000 143 21230.22 210.17 42938.60 47900.79 2017-05-23 20:14:04.000 143 21230.22 210.18 42938.58 47900.78 2017-05-23 20:14:05.000 143 21230.20 210.17 42938.58 47900.75 2017-05-23 20:14:06.000 143 21230.21 210.22 42938.54 47900.75 2017-05-23 20:14:07.000 143 21230.20 210.23 42938.57 47900.75 2017-05-23 20:14:08.000 143 21230.16 210.27 42938.54 47900.69 2017-05-23 20:14:09.000 143 21230.13 210.31 42938.50 47900.68 2017-05-23 20:14:10.000 143 21230.09 210.32 42938.50 47900.65 2017-05-23 20:14:11.000 143 21230.07 210.31 42938.47 47900.65 2017-05-23 20:14:12.000 143 21230.07 210.31 42938.47 47900.60 2017-05-23 20:14:13.000 143 21230.06 210.30 42938.46 47900.58 2017-05-23 20:14:14.000 143 21230.06 210.30 42938.47 47900.60 2017-05-23 20:14:15.000 143 21230.01 210.34 42938.46 47900.56 2017-05-23 20:14:16.000 143 21229.95 210.36 42938.43 47900.53 2017-05-23 20:14:17.000 143 21229.91 210.38 42938.37 47900.50 2017-05-23 20:14:18.000 143 21229.87 210.42 42938.36 47900.47 2017-05-23 20:14:19.000 143 21229.86 210.41 42938.38 47900.47 2017-05-23 20:14:20.000 143 21229.92 210.41 42938.36 47900.39 2017-05-23 20:14:21.000 143 21229.91 210.40 42938.36 47900.43 2017-05-23 20:14:22.000 143 21229.94 210.41 42938.35 47900.42 2017-05-23 20:14:23.000 143 21229.99 210.43 42938.33 47900.39 2017-05-23 20:14:24.000 143 21229.99 210.43 42938.30 47900.43 2017-05-23 20:14:25.000 143 21229.99 210.43 42938.32 47900.39 2017-05-23 20:14:26.000 143 21230.00 210.43 42938.31 47900.40 2017-05-23 20:14:27.000 143 21230.02 210.40 42938.32 47900.40 2017-05-23 20:14:28.000 143 21230.04 210.39 42938.30 47900.38 2017-05-23 20:14:29.000 143 21230.05 210.42 42938.27 47900.40 2017-05-23 20:14:30.000 143 21230.06 210.44 42938.24 47900.39 2017-05-23 20:14:31.000 143 21230.06 210.45 42938.25 47900.40 2017-05-23 20:14:32.000 143 21230.06 210.43 42938.21 47900.40 2017-05-23 20:14:33.000 143 21230.07 210.40 42938.20 47900.36 2017-05-23 20:14:34.000 143 21230.10 210.42 42938.20 47900.38 2017-05-23 20:14:35.000 143 21230.15 210.40 42938.21 47900.36 2017-05-23 20:14:36.000 143 21230.17 210.41 42938.21 47900.40 2017-05-23 20:14:37.000 143 21230.10 210.41 42938.19 47900.39 2017-05-23 20:14:38.000 143 21230.10 210.39 42938.21 47900.38 2017-05-23 20:14:39.000 143 21230.11 210.35 42938.22 47900.38 2017-05-23 20:14:40.000 143 21230.11 210.35 42938.23 47900.40 2017-05-23 20:14:41.000 143 21230.11 210.35 42938.22 47900.42 2017-05-23 20:14:42.000 143 21230.12 210.35 42938.26 47900.42 2017-05-23 20:14:43.000 143 21230.16 210.35 42938.25 47900.43 2017-05-23 20:14:44.000 143 21230.18 210.38 42938.23 47900.43 2017-05-23 20:14:45.000 143 21230.14 210.41 42938.21 47900.42 2017-05-23 20:14:46.000 143 21230.12 210.40 42938.18 47900.39 2017-05-23 20:14:47.000 143 21230.12 210.40 42938.17 47900.36 2017-05-23 20:14:48.000 143 21230.07 210.43 42938.15 47900.38 2017-05-23 20:14:49.000 143 21230.04 210.49 42938.12 47900.33 2017-05-23 20:14:50.000 143 21230.06 210.53 42938.11 47900.29 2017-05-23 20:14:51.000 143 21230.01 210.54 42938.08 47900.28 2017-05-23 20:14:52.000 143 21230.04 210.53 42938.06 47900.19 2017-05-23 20:14:53.000 143 21230.05 210.56 42938.01 47900.18 2017-05-23 20:14:54.000 143 21230.05 210.67 42937.93 47900.17 2017-05-23 20:14:55.000 143 21230.08 210.78 42937.87 47900.14 2017-05-23 20:14:56.000 143 21230.08 210.82 42937.82 47900.07 2017-05-23 20:14:57.000 143 21230.10 210.84 42937.75 47899.97 2017-05-23 20:14:58.000 143 21230.13 210.85 42937.70 47899.99 2017-05-23 20:14:59.000 143 21230.16 210.83 42937.67 47899.93 2017-05-23 20:15:00.000 143 21230.16 210.84 42937.63 47899.93 2017-05-23 20:15:01.000 143 21230.16 210.82 42937.64 47899.90 2017-05-23 20:15:02.000 143 21230.12 210.81 42937.64 47899.89 2017-05-23 20:15:03.000 143 21230.16 210.81 42937.64 47899.94 2017-05-23 20:15:04.000 143 21230.20 210.81 42937.63 47899.90 2017-05-23 20:15:05.000 143 21230.22 210.78 42937.63 47899.93 2017-05-23 20:15:06.000 143 21230.20 210.74 42937.64 47899.93 2017-05-23 20:15:07.000 143 21230.22 210.63 42937.67 47899.93 2017-05-23 20:15:08.000 143 21230.26 210.51 42937.72 47899.97 2017-05-23 20:15:09.000 143 21230.28 210.42 42937.79 47900.04 2017-05-23 20:15:10.000 143 21230.28 210.38 42937.87 47900.11 2017-05-23 20:15:11.000 143 21230.26 210.35 42937.94 47900.15 2017-05-23 20:15:12.000 143 21230.25 210.33 42937.99 47900.22 2017-05-23 20:15:13.000 143 21230.27 210.35 42938.01 47900.25 2017-05-23 20:15:14.000 143 21230.26 210.42 42938.03 47900.29 2017-05-23 20:15:15.000 143 21230.30 210.45 42938.02 47900.26 2017-05-23 20:15:16.000 143 21230.32 210.48 42937.98 47900.26 2017-05-23 20:15:17.000 143 21230.30 210.49 42937.99 47900.26 2017-05-23 20:15:18.000 143 21230.30 210.50 42937.97 47900.24 2017-05-23 20:15:19.000 143 21230.24 210.50 42937.96 47900.22 2017-05-23 20:15:20.000 143 21230.22 210.50 42937.96 47900.22 2017-05-23 20:15:21.000 143 21230.18 210.54 42937.95 47900.17 2017-05-23 20:15:22.000 143 21230.16 210.54 42937.92 47900.15 2017-05-23 20:15:23.000 143 21230.16 210.49 42937.95 47900.14 2017-05-23 20:15:24.000 143 21230.18 210.43 42937.97 47900.12 2017-05-23 20:15:25.000 143 21230.17 210.40 42937.98 47900.18 2017-05-23 20:15:26.000 143 21230.19 210.37 42938.01 47900.22 2017-05-23 20:15:27.000 143 21230.24 210.32 42938.04 47900.25 2017-05-23 20:15:28.000 143 21230.26 210.32 42938.07 47900.29 2017-05-23 20:15:29.000 143 21230.25 210.32 42938.09 47900.35 2017-05-23 20:15:30.000 143 21230.25 210.31 42938.11 47900.33 2017-05-23 20:15:31.000 143 21230.22 210.31 42938.11 47900.33 2017-05-23 20:15:32.000 143 21230.21 210.34 42938.11 47900.35 2017-05-23 20:15:33.000 143 21230.19 210.37 42938.12 47900.33 2017-05-23 20:15:34.000 143 21230.16 210.38 42938.09 47900.28 2017-05-23 20:15:35.000 143 21230.14 210.37 42938.08 47900.26 2017-05-23 20:15:36.000 143 21230.13 210.36 42938.08 47900.26 2017-05-23 20:15:37.000 143 21230.14 210.37 42938.11 47900.25 2017-05-23 20:15:38.000 143 21230.13 210.47 42938.08 47900.24 2017-05-23 20:15:39.000 143 21230.15 210.59 42937.97 47900.19 2017-05-23 20:15:40.000 143 21230.16 210.69 42937.89 47900.19 2017-05-23 20:15:41.000 143 21230.17 210.74 42937.82 47900.08 2017-05-23 20:15:42.000 143 21230.16 210.75 42937.77 47900.04 2017-05-23 20:15:43.000 143 21230.21 210.73 42937.72 47900.00 2017-05-23 20:15:44.000 143 21230.24 210.74 42937.69 47899.97 2017-05-23 20:15:45.000 143 21230.23 210.76 42937.64 47899.96 2017-05-23 20:15:46.000 143 21230.24 210.78 42937.63 47899.93 2017-05-23 20:15:47.000 143 21230.25 210.79 42937.62 47899.89 2017-05-23 20:15:48.000 143 21230.27 210.81 42937.59 47899.88 2017-05-23 20:15:49.000 143 21230.25 210.77 42937.58 47899.86 2017-05-23 20:15:50.000 143 21230.23 210.75 42937.58 47899.86 2017-05-23 20:15:51.000 143 21230.27 210.69 42937.58 47899.86 2017-05-23 20:15:52.000 143 21230.32 210.61 42937.61 47899.90 2017-05-23 20:15:53.000 143 21230.38 210.57 42937.65 47899.96 2017-05-23 20:15:54.000 143 21230.44 210.52 42937.66 47900.00 2017-05-23 20:15:55.000 143 21230.48 210.41 42937.76 47900.07 2017-05-23 20:15:56.000 143 21230.47 210.31 42937.82 47900.14 2017-05-23 20:15:57.000 143 21230.46 210.26 42937.90 47900.18 2017-05-23 20:15:58.000 143 21230.42 210.27 42937.96 47900.25 2017-05-23 20:15:59.000 143 21230.37 210.32 42937.99 47900.26 2017-05-23 20:16:00.000 143 21230.33 210.35 42937.97 47900.26 2017-05-23 20:16:01.000 143 21230.31 210.39 42937.96 47900.25 2017-05-23 20:16:02.000 143 21230.31 210.35 42937.93 47900.24 2017-05-23 20:16:03.000 143 21230.32 210.35 42937.91 47900.19 2017-05-23 20:16:04.000 143 21230.28 210.38 42937.86 47900.21 2017-05-23 20:16:05.000 143 21230.28 210.38 42937.87 47900.17 2017-05-23 20:16:06.000 143 21230.27 210.35 42937.84 47900.15 2017-05-23 20:16:07.000 143 21230.21 210.37 42937.85 47900.12 2017-05-23 20:16:08.000 143 21230.23 210.46 42937.83 47900.12 2017-05-23 20:16:09.000 143 21230.28 210.55 42937.77 47900.08 2017-05-23 20:16:10.000 143 21230.30 210.55 42937.70 47900.06 2017-05-23 20:16:11.000 143 21230.35 210.55 42937.67 47900.00 2017-05-23 20:16:12.000 143 21230.36 210.54 42937.63 47900.00 2017-05-23 20:16:13.000 143 21230.36 210.52 42937.62 47899.97 2017-05-23 20:16:14.000 143 21230.36 210.49 42937.60 47900.00 2017-05-23 20:16:15.000 143 21230.37 210.44 42937.61 47899.96 2017-05-23 20:16:16.000 143 21230.43 210.39 42937.65 47900.00 2017-05-23 20:16:17.000 143 21230.47 210.34 42937.67 47900.03 2017-05-23 20:16:18.000 143 21230.48 210.33 42937.70 47900.08 2017-05-23 20:16:19.000 143 21230.48 210.32 42937.70 47900.08 2017-05-23 20:16:20.000 143 21230.50 210.29 42937.72 47900.08 2017-05-23 20:16:21.000 143 21230.48 210.20 42937.76 47900.10 2017-05-23 20:16:22.000 143 21230.47 210.12 42937.81 47900.15 2017-05-23 20:16:23.000 143 21230.46 210.07 42937.88 47900.18 2017-05-23 20:16:24.000 143 21230.48 210.02 42937.93 47900.24 2017-05-23 20:16:25.000 143 21230.43 210.04 42937.98 47900.26 2017-05-23 20:16:26.000 143 21230.45 209.99 42938.00 47900.31 2017-05-23 20:16:27.000 143 21230.43 209.97 42938.00 47900.33 2017-05-23 20:16:28.000 143 21230.44 209.97 42938.00 47900.32 2017-05-23 20:16:29.000 143 21230.43 210.00 42938.02 47900.36 2017-05-23 20:16:30.000 143 21230.43 210.04 42938.03 47900.36 2017-05-23 20:16:31.000 143 21230.46 210.08 42937.98 47900.33 2017-05-23 20:16:32.000 143 21230.42 210.08 42937.98 47900.33 2017-05-23 20:16:33.000 143 21230.44 210.05 42937.97 47900.32 2017-05-23 20:16:34.000 143 21230.44 209.98 42937.98 47900.33 2017-05-23 20:16:35.000 143 21230.43 209.93 42938.02 47900.33 2017-05-23 20:16:36.000 143 21230.45 209.90 42938.05 47900.35 2017-05-23 20:16:37.000 143 21230.47 209.88 42938.07 47900.39 2017-05-23 20:16:38.000 143 21230.42 209.86 42938.09 47900.43 2017-05-23 20:16:39.000 143 21230.45 209.83 42938.11 47900.43 2017-05-23 20:16:40.000 143 21230.45 209.83 42938.11 47900.42 2017-05-23 20:16:41.000 143 21230.44 209.85 42938.11 47900.44 2017-05-23 20:16:42.000 143 21230.44 209.85 42938.08 47900.43 2017-05-23 20:16:43.000 143 21230.40 209.86 42938.07 47900.42 2017-05-23 20:16:44.000 143 21230.37 209.89 42938.09 47900.40 2017-05-23 20:16:45.000 143 21230.28 209.90 42938.05 47900.35 2017-05-23 20:16:46.000 143 21230.22 209.94 42938.02 47900.32 2017-05-23 20:16:47.000 143 21230.24 209.95 42938.01 47900.29 2017-05-23 20:16:48.000 143 21230.18 209.98 42937.98 47900.25 2017-05-23 20:16:49.000 143 21230.20 209.98 42937.97 47900.19 2017-05-23 20:16:50.000 143 21230.22 209.96 42937.92 47900.21 2017-05-23 20:16:51.000 143 21230.20 209.95 42937.91 47900.15 2017-05-23 20:16:52.000 143 21230.23 209.90 42937.90 47900.15 2017-05-23 20:16:53.000 143 21230.34 209.80 42937.93 47900.21 2017-05-23 20:16:54.000 143 21230.43 209.69 42938.03 47900.25 2017-05-23 20:16:55.000 143 21230.45 209.64 42938.10 47900.36 2017-05-23 20:16:56.000 143 21230.52 209.61 42938.12 47900.42 2017-05-23 20:16:57.000 143 21230.51 209.63 42938.19 47900.51 2017-05-23 20:16:58.000 143 21230.54 209.64 42938.18 47900.54 2017-05-23 20:16:59.000 143 21230.55 209.65 42938.18 47900.57 2017-05-23 20:17:00.000 143 21230.54 209.67 42938.21 47900.56 2017-05-23 20:17:01.000 143 21230.52 209.68 42938.21 47900.56 2017-05-23 20:17:02.000 143 21230.52 209.68 42938.18 47900.56 2017-05-23 20:17:03.000 143 21230.53 209.67 42938.20 47900.56 2017-05-23 20:17:04.000 143 21230.55 209.64 42938.25 47900.60 2017-05-23 20:17:05.000 143 21230.54 209.60 42938.30 47900.60 2017-05-23 20:17:06.000 143 21230.58 209.57 42938.30 47900.64 2017-05-23 20:17:07.000 143 21230.60 209.58 42938.30 47900.62 2017-05-23 20:17:08.000 143 21230.61 209.56 42938.33 47900.68 2017-05-23 20:17:09.000 143 21230.61 209.57 42938.34 47900.69 2017-05-23 20:17:10.000 143 21230.59 209.56 42938.37 47900.72 2017-05-23 20:17:11.000 143 21230.57 209.55 42938.33 47900.72 2017-05-23 20:17:12.000 143 21230.60 209.55 42938.30 47900.74 2017-05-23 20:17:13.000 143 21230.56 209.58 42938.31 47900.72 2017-05-23 20:17:14.000 143 21230.55 209.60 42938.33 47900.69 2017-05-23 20:17:15.000 143 21230.55 209.66 42938.31 47900.69 2017-05-23 20:17:16.000 143 21230.56 209.66 42938.25 47900.67 2017-05-23 20:17:17.000 143 21230.56 209.64 42938.25 47900.65 2017-05-23 20:17:18.000 143 21230.59 209.63 42938.25 47900.64 2017-05-23 20:17:19.000 143 21230.57 209.59 42938.25 47900.65 2017-05-23 20:17:20.000 143 21230.57 209.59 42938.25 47900.65 2017-05-23 20:17:21.000 143 21230.56 209.60 42938.29 47900.68 2017-05-23 20:17:22.000 143 21230.59 209.60 42938.26 47900.67 2017-05-23 20:17:23.000 143 21230.59 209.62 42938.24 47900.68 2017-05-23 20:17:24.000 143 21230.61 209.60 42938.29 47900.68 2017-05-23 20:17:25.000 143 21230.63 209.59 42938.31 47900.69 2017-05-23 20:17:26.000 143 21230.63 209.58 42938.32 47900.69 2017-05-23 20:17:27.000 143 21230.62 209.58 42938.32 47900.71 2017-05-23 20:17:28.000 143 21230.62 209.59 42938.31 47900.71 2017-05-23 20:17:29.000 143 21230.64 209.60 42938.35 47900.74 2017-05-23 20:17:30.000 143 21230.64 209.64 42938.29 47900.72 2017-05-23 20:17:31.000 143 21230.62 209.65 42938.30 47900.69 2017-05-23 20:17:32.000 143 21230.63 209.67 42938.31 47900.71 2017-05-23 20:17:33.000 143 21230.64 209.68 42938.31 47900.72 2017-05-23 20:17:34.000 143 21230.69 209.67 42938.31 47900.67 2017-05-23 20:17:35.000 143 21230.72 209.65 42938.30 47900.71 2017-05-23 20:17:36.000 143 21230.68 209.64 42938.30 47900.69 2017-05-23 20:17:37.000 143 21230.69 209.62 42938.34 47900.71 2017-05-23 20:17:38.000 143 21230.66 209.61 42938.34 47900.72 2017-05-23 20:17:39.000 143 21230.67 209.63 42938.35 47900.71 2017-05-23 20:17:40.000 143 21230.67 209.62 42938.32 47900.69 2017-05-23 20:17:41.000 143 21230.68 209.62 42938.30 47900.75 2017-05-23 20:17:42.000 143 21230.69 209.65 42938.28 47900.72 2017-05-23 20:17:43.000 143 21230.70 209.65 42938.30 47900.69 2017-05-23 20:17:44.000 143 21230.68 209.69 42938.30 47900.72 2017-05-23 20:17:45.000 143 21230.69 209.69 42938.29 47900.69 2017-05-23 20:17:46.000 143 21230.71 209.69 42938.29 47900.72 2017-05-23 20:17:47.000 143 21230.75 209.67 42938.27 47900.71 2017-05-23 20:17:48.000 143 21230.78 209.66 42938.29 47900.72 2017-05-23 20:17:49.000 143 21230.80 209.67 42938.30 47900.72 2017-05-23 20:17:50.000 143 21230.82 209.69 42938.29 47900.75 2017-05-23 20:17:51.000 143 21230.83 209.72 42938.28 47900.79 2017-05-23 20:17:52.000 143 21230.87 209.73 42938.26 47900.75 2017-05-23 20:17:53.000 143 21230.86 209.73 42938.27 47900.76 2017-05-23 20:17:54.000 143 21230.84 209.72 42938.27 47900.78 2017-05-23 20:17:55.000 143 21230.86 209.70 42938.29 47900.79 2017-05-23 20:17:56.000 143 21230.89 209.68 42938.28 47900.76 2017-05-23 20:17:57.000 143 21230.90 209.70 42938.27 47900.78 2017-05-23 20:17:58.000 143 21230.90 209.72 42938.29 47900.78 2017-05-23 20:17:59.000 143 21230.90 209.74 42938.30 47900.81 2017-05-23 20:18:00.000 143 21230.87 209.75 42938.26 47900.78 2017-05-23 20:18:01.000 143 21230.85 209.80 42938.23 47900.76 2017-05-23 20:18:02.000 143 21230.82 209.82 42938.22 47900.75 2017-05-23 20:18:03.000 143 21230.81 209.85 42938.16 47900.72 2017-05-23 20:18:04.000 143 21230.79 209.89 42938.14 47900.68 2017-05-23 20:18:05.000 143 21230.80 209.90 42938.11 47900.61 2017-05-23 20:18:06.000 143 21230.78 209.88 42938.14 47900.60 2017-05-23 20:18:07.000 143 21230.78 209.88 42938.11 47900.58 2017-05-23 20:18:08.000 143 21230.75 209.88 42938.07 47900.58 2017-05-23 20:18:09.000 143 21230.74 209.87 42938.11 47900.57 2017-05-23 20:18:10.000 143 21230.74 209.87 42938.12 47900.54 2017-05-23 20:18:11.000 143 21230.71 209.87 42938.03 47900.54 2017-05-23 20:18:12.000 143 21230.73 209.86 42938.06 47900.54 2017-05-23 20:18:13.000 143 21230.74 209.89 42938.05 47900.54 2017-05-23 20:18:14.000 143 21230.72 209.90 42938.07 47900.51 2017-05-23 20:18:15.000 143 21230.71 209.91 42938.07 47900.49 2017-05-23 20:18:16.000 143 21230.69 209.91 42938.04 47900.49 2017-05-23 20:18:17.000 143 21230.70 209.93 42938.02 47900.47 2017-05-23 20:18:18.000 143 21230.66 209.92 42937.98 47900.43 2017-05-23 20:18:19.000 143 21230.63 209.93 42937.97 47900.38 2017-05-23 20:18:20.000 143 21230.63 209.93 42937.91 47900.40 2017-05-23 20:18:21.000 143 21230.62 209.94 42937.89 47900.36 2017-05-23 20:18:22.000 143 21230.63 209.95 42937.89 47900.38 2017-05-23 20:18:23.000 143 21230.65 209.93 42937.89 47900.35 2017-05-23 20:18:24.000 143 21230.64 209.91 42937.87 47900.33 2017-05-23 20:18:25.000 143 21230.67 209.90 42937.88 47900.36 2017-05-23 20:18:26.000 143 21230.69 209.84 42937.88 47900.36 2017-05-23 20:18:27.000 143 21230.74 209.77 42937.92 47900.39 2017-05-23 20:18:28.000 143 21230.77 209.75 42937.95 47900.43 2017-05-23 20:18:29.000 143 21230.77 209.75 42938.01 47900.44 2017-05-23 20:18:30.000 143 21230.79 209.72 42938.02 47900.50 2017-05-23 20:18:31.000 143 21230.83 209.65 42938.03 47900.54 2017-05-23 20:18:32.000 143 21230.87 209.58 42938.09 47900.57 2017-05-23 20:18:33.000 143 21230.89 209.52 42938.13 47900.61 2017-05-23 20:18:34.000 143 21230.88 209.51 42938.17 47900.69 2017-05-23 20:18:35.000 143 21230.90 209.49 42938.20 47900.72 2017-05-23 20:18:36.000 143 21230.92 209.51 42938.22 47900.74 2017-05-23 20:18:37.000 143 21230.92 209.52 42938.26 47900.78 2017-05-23 20:18:38.000 143 21230.92 209.52 42938.24 47900.83 2017-05-23 20:18:39.000 143 21230.93 209.53 42938.25 47900.79 2017-05-23 20:18:40.000 143 21230.91 209.55 42938.27 47900.79 2017-05-23 20:18:41.000 143 21230.91 209.61 42938.26 47900.81 2017-05-23 20:18:42.000 143 21230.92 209.61 42938.22 47900.79 2017-05-23 20:18:43.000 143 21230.94 209.65 42938.23 47900.76 2017-05-23 20:18:44.000 143 21230.94 209.71 42938.21 47900.74 2017-05-23 20:18:45.000 143 21230.94 209.75 42938.17 47900.72 2017-05-23 20:18:46.000 143 21230.93 209.76 42938.11 47900.69 2017-05-23 20:18:47.000 143 21230.96 209.73 42938.12 47900.69 2017-05-23 20:18:48.000 143 21230.96 209.73 42938.09 47900.65 2017-05-23 20:18:49.000 143 21230.96 209.72 42938.10 47900.64 2017-05-23 20:18:50.000 143 21230.99 209.71 42938.14 47900.65 2017-05-23 20:18:51.000 143 21230.97 209.70 42938.12 47900.65 2017-05-23 20:18:52.000 143 21230.98 209.71 42938.12 47900.62 2017-05-23 20:18:53.000 143 21231.00 209.80 42938.08 47900.62 2017-05-23 20:18:54.000 143 21231.01 209.90 42938.04 47900.61 2017-05-23 20:18:55.000 143 21231.04 209.90 42937.98 47900.58 2017-05-23 20:18:56.000 143 21231.07 209.92 42937.96 47900.54 2017-05-23 20:18:57.000 143 21231.07 209.94 42937.92 47900.50 2017-05-23 20:18:58.000 143 21231.05 209.93 42937.90 47900.50 2017-05-23 20:18:59.000 143 21231.03 209.91 42937.88 47900.50 2017-05-23 20:19:00.000 143 21231.01 209.91 42937.88 47900.47 2017-05-23 20:19:01.000 143 21231.03 209.89 42937.88 47900.49 2017-05-23 20:19:02.000 143 21231.02 209.87 42937.90 47900.47 2017-05-23 20:19:03.000 143 21231.05 209.88 42937.90 47900.47 2017-05-23 20:19:04.000 143 21231.07 209.89 42937.89 47900.46 2017-05-23 20:19:05.000 143 21231.06 209.84 42937.91 47900.50 2017-05-23 20:19:06.000 143 21231.03 209.86 42937.90 47900.47 2017-05-23 20:19:07.000 143 21231.04 209.85 42937.90 47900.49 2017-05-23 20:19:08.000 143 21231.03 209.84 42937.90 47900.49 2017-05-23 20:19:09.000 143 21230.99 209.85 42937.88 47900.47 2017-05-23 20:19:10.000 143 21231.00 209.84 42937.87 47900.47 2017-05-23 20:19:11.000 143 21231.02 209.82 42937.90 47900.43 2017-05-23 20:19:12.000 143 21231.02 209.77 42937.93 47900.49 2017-05-23 20:19:13.000 143 21231.01 209.68 42937.95 47900.49 2017-05-23 20:19:14.000 143 21231.01 209.60 42938.00 47900.50 2017-05-23 20:19:15.000 143 21230.99 209.59 42938.04 47900.58 2017-05-23 20:19:16.000 143 21230.98 209.60 42938.06 47900.58 2017-05-23 20:19:17.000 143 21230.99 209.60 42938.07 47900.62 2017-05-23 20:19:18.000 143 21230.97 209.63 42938.07 47900.61 2017-05-23 20:19:19.000 143 21230.97 209.65 42938.07 47900.60 2017-05-23 20:19:20.000 143 21230.94 209.65 42938.04 47900.58 2017-05-23 20:19:21.000 143 21230.91 209.65 42938.04 47900.54 2017-05-23 20:19:22.000 143 21230.89 209.63 42938.07 47900.54 2017-05-23 20:19:23.000 143 21230.86 209.64 42938.08 47900.54 2017-05-23 20:19:24.000 143 21230.87 209.73 42938.05 47900.53 2017-05-23 20:19:25.000 143 21230.86 209.84 42937.95 47900.50 2017-05-23 20:19:26.000 143 21230.86 209.86 42937.90 47900.49 2017-05-23 20:19:27.000 143 21230.85 209.89 42937.89 47900.39 2017-05-23 20:19:28.000 143 21230.84 209.90 42937.85 47900.38 2017-05-23 20:19:29.000 143 21230.82 209.90 42937.83 47900.33 2017-05-23 20:19:30.000 143 21230.79 209.90 42937.80 47900.29 2017-05-23 20:19:31.000 143 21230.77 209.89 42937.79 47900.31 2017-05-23 20:19:32.000 143 21230.79 209.87 42937.80 47900.29 2017-05-23 20:19:33.000 143 21230.80 209.87 42937.80 47900.29 2017-05-23 20:19:34.000 143 21230.78 209.88 42937.83 47900.29 2017-05-23 20:19:35.000 143 21230.76 209.86 42937.84 47900.26 2017-05-23 20:19:36.000 143 21230.78 209.80 42937.85 47900.28 2017-05-23 20:19:37.000 143 21230.78 209.73 42937.91 47900.28 2017-05-23 20:19:38.000 143 21230.78 209.68 42937.95 47900.33 2017-05-23 20:19:39.000 143 21230.77 209.67 42937.94 47900.38 2017-05-23 20:19:40.000 143 21230.76 209.66 42937.97 47900.40 2017-05-23 20:19:41.000 143 21230.76 209.64 42938.01 47900.40 2017-05-23 20:19:42.000 143 21230.71 209.70 42938.01 47900.46 2017-05-23 20:19:43.000 143 21230.73 209.70 42938.00 47900.42 2017-05-23 20:19:44.000 143 21230.72 209.71 42938.01 47900.43 2017-05-23 20:19:45.000 143 21230.70 209.71 42938.01 47900.44 2017-05-23 20:19:46.000 143 21230.65 209.73 42938.00 47900.43 2017-05-23 20:19:47.000 143 21230.68 209.74 42938.00 47900.40 2017-05-23 20:19:48.000 143 21230.68 209.78 42937.99 47900.39 2017-05-23 20:19:49.000 143 21230.63 209.80 42937.94 47900.36 2017-05-23 20:19:50.000 143 21230.61 209.81 42937.98 47900.36 2017-05-23 20:19:51.000 143 21230.61 209.80 42937.95 47900.33 2017-05-23 20:19:52.000 143 21230.60 209.87 42937.92 47900.32 2017-05-23 20:19:53.000 143 21230.56 209.96 42937.90 47900.31 2017-05-23 20:19:54.000 143 21230.61 210.00 42937.87 47900.26 2017-05-23 20:19:55.000 143 21230.60 209.98 42937.79 47900.24 2017-05-23 20:19:56.000 143 21230.58 209.95 42937.78 47900.19 2017-05-23 20:19:57.000 143 21230.60 209.92 42937.78 47900.18 2017-05-23 20:19:58.000 143 21230.62 209.92 42937.77 47900.18 2017-05-23 20:19:59.000 143 21230.58 209.90 42937.78 47900.15 2017-05-23 20:20:00.000 143 21230.60 209.85 42937.81 47900.18 2017-05-23 20:20:01.000 143 21230.62 209.79 42937.82 47900.22 2017-05-23 20:20:02.000 143 21230.63 209.73 42937.87 47900.24 2017-05-23 20:20:03.000 143 21230.64 209.73 42937.89 47900.25 2017-05-23 20:20:04.000 143 21230.65 209.73 42937.87 47900.31 2017-05-23 20:20:05.000 143 21230.65 209.72 42937.87 47900.29 2017-05-23 20:20:06.000 143 21230.65 209.71 42937.93 47900.32 2017-05-23 20:20:07.000 143 21230.64 209.63 42937.97 47900.29 2017-05-23 20:20:08.000 143 21230.65 209.58 42937.99 47900.35 2017-05-23 20:20:09.000 143 21230.66 209.58 42938.03 47900.39 2017-05-23 20:20:10.000 143 21230.63 209.56 42938.08 47900.44 2017-05-23 20:20:11.000 143 21230.64 209.53 42938.12 47900.47 2017-05-23 20:20:12.000 143 21230.67 209.51 42938.18 47900.50 2017-05-23 20:20:13.000 143 21230.67 209.53 42938.23 47900.54 2017-05-23 20:20:14.000 143 21230.67 209.51 42938.21 47900.60 2017-05-23 20:20:15.000 143 21230.70 209.49 42938.24 47900.60 2017-05-23 20:20:16.000 143 21230.70 209.49 42938.24 47900.64 2017-05-23 20:20:17.000 143 21230.71 209.48 42938.24 47900.65 2017-05-23 20:20:18.000 143 21230.70 209.47 42938.25 47900.68 2017-05-23 20:20:19.000 143 21230.69 209.48 42938.28 47900.69 2017-05-23 20:20:20.000 143 21230.66 209.51 42938.28 47900.72 2017-05-23 20:20:21.000 143 21230.65 209.51 42938.27 47900.69 2017-05-23 20:20:22.000 143 21230.68 209.46 42938.25 47900.71 2017-05-23 20:20:23.000 143 21230.68 209.47 42938.29 47900.71 2017-05-23 20:20:24.000 143 21230.69 209.45 42938.26 47900.72 2017-05-23 20:20:25.000 143 21230.70 209.43 42938.26 47900.72 2017-05-23 20:20:26.000 143 21230.70 209.40 42938.24 47900.71 2017-05-23 20:20:27.000 143 21230.67 209.42 42938.26 47900.71 2017-05-23 20:20:28.000 143 21230.70 209.40 42938.28 47900.74 2017-05-23 20:20:29.000 143 21230.69 209.40 42938.28 47900.68 2017-05-23 20:20:30.000 143 21230.64 209.36 42938.27 47900.71 2017-05-23 20:20:31.000 143 21230.62 209.32 42938.31 47900.68 2017-05-23 20:20:32.000 143 21230.61 209.25 42938.33 47900.65 2017-05-23 20:20:33.000 143 21230.56 209.22 42938.34 47900.69 2017-05-23 20:20:34.000 143 21230.55 209.21 42938.34 47900.69 2017-05-23 20:20:35.000 143 21230.55 209.21 42938.33 47900.71 2017-05-23 20:20:36.000 143 21230.53 209.23 42938.34 47900.72 2017-05-23 20:20:37.000 143 21230.47 209.26 42938.36 47900.68 2017-05-23 20:20:38.000 143 21230.44 209.24 42938.33 47900.68 2017-05-23 20:20:39.000 143 21230.43 209.23 42938.29 47900.64 2017-05-23 20:20:40.000 143 21230.41 209.22 42938.27 47900.62 2017-05-23 20:20:41.000 143 21230.35 209.28 42938.28 47900.58 2017-05-23 20:20:42.000 143 21230.34 209.26 42938.24 47900.54 2017-05-23 20:20:43.000 143 21230.31 209.25 42938.23 47900.56 2017-05-23 20:20:44.000 143 21230.34 209.24 42938.21 47900.51 2017-05-23 20:20:45.000 143 21230.34 209.25 42938.20 47900.47 2017-05-23 20:20:46.000 143 21230.33 209.28 42938.17 47900.47 2017-05-23 20:20:47.000 143 21230.32 209.29 42938.13 47900.44 2017-05-23 20:20:48.000 143 21230.31 209.29 42938.14 47900.46 2017-05-23 20:20:49.000 143 21230.34 209.25 42938.12 47900.43 2017-05-23 20:20:50.000 143 21230.37 209.23 42938.12 47900.43 2017-05-23 20:20:51.000 143 21230.37 209.23 42938.11 47900.42 2017-05-23 20:20:52.000 143 21230.37 209.25 42938.11 47900.43 2017-05-23 20:20:53.000 143 21230.37 209.30 42938.13 47900.40 2017-05-23 20:20:54.000 143 21230.34 209.33 42938.13 47900.40 2017-05-23 20:20:55.000 143 21230.37 209.39 42938.10 47900.38 2017-05-23 20:20:56.000 143 21230.35 209.44 42938.08 47900.36 2017-05-23 20:20:57.000 143 21230.31 209.44 42938.05 47900.33 2017-05-23 20:20:58.000 143 21230.32 209.42 42938.04 47900.33 2017-05-23 20:20:59.000 143 21230.31 209.41 42938.05 47900.31 2017-05-23 20:21:00.000 143 21230.29 209.39 42938.06 47900.33 2017-05-23 20:21:01.000 143 21230.30 209.39 42938.03 47900.32 2017-05-23 20:21:02.000 143 21230.27 209.40 42938.04 47900.29 2017-05-23 20:21:03.000 143 21230.26 209.35 42938.02 47900.29 2017-05-23 20:21:04.000 143 21230.27 209.32 42938.03 47900.29 2017-05-23 20:21:05.000 143 21230.26 209.33 42938.05 47900.31 2017-05-23 20:21:06.000 143 21230.24 209.30 42938.07 47900.28 2017-05-23 20:21:07.000 143 21230.24 209.30 42938.07 47900.31 2017-05-23 20:21:08.000 143 21230.23 209.26 42938.08 47900.32 2017-05-23 20:21:09.000 143 21230.25 209.26 42938.10 47900.33 2017-05-23 20:21:10.000 143 21230.25 209.25 42938.15 47900.35 2017-05-23 20:21:11.000 143 21230.28 209.23 42938.15 47900.38 2017-05-23 20:21:12.000 143 21230.28 209.26 42938.13 47900.38 2017-05-23 20:21:13.000 143 21230.26 209.27 42938.13 47900.39 2017-05-23 20:21:14.000 143 21230.26 209.24 42938.17 47900.43 2017-05-23 20:21:15.000 143 21230.28 209.25 42938.16 47900.40 2017-05-23 20:21:16.000 143 21230.27 209.26 42938.17 47900.40 2017-05-23 20:21:17.000 143 21230.29 209.25 42938.16 47900.43 2017-05-23 20:21:18.000 143 21230.27 209.27 42938.15 47900.43 2017-05-23 20:21:19.000 143 21230.25 209.27 42938.15 47900.40 2017-05-23 20:21:20.000 143 21230.25 209.28 42938.14 47900.43 2017-05-23 20:21:21.000 143 21230.23 209.34 42938.11 47900.40 2017-05-23 20:21:22.000 143 21230.19 209.39 42938.11 47900.39 2017-05-23 20:21:23.000 143 21230.19 209.40 42938.08 47900.33 2017-05-23 20:21:24.000 143 21230.18 209.40 42938.07 47900.29 2017-05-23 20:21:25.000 143 21230.15 209.40 42938.07 47900.29 2017-05-23 20:21:26.000 143 21230.13 209.40 42938.05 47900.25 2017-05-23 20:21:27.000 143 21230.14 209.37 42938.03 47900.24 2017-05-23 20:21:28.000 143 21230.12 209.35 42938.03 47900.24 2017-05-23 20:21:29.000 143 21230.11 209.35 42938.03 47900.22 2017-05-23 20:21:30.000 143 21230.08 209.36 42938.02 47900.22 2017-05-23 20:21:31.000 143 21230.09 209.37 42938.01 47900.19 2017-05-23 20:21:32.000 143 21230.09 209.35 42938.02 47900.19 2017-05-23 20:21:33.000 143 21230.09 209.35 42938.01 47900.19 2017-05-23 20:21:34.000 143 21230.10 209.34 42938.01 47900.18 2017-05-23 20:21:35.000 143 21230.10 209.37 42938.00 47900.17 2017-05-23 20:21:36.000 143 21230.14 209.33 42937.97 47900.17 2017-05-23 20:21:37.000 143 21230.13 209.35 42937.95 47900.17 2017-05-23 20:21:38.000 143 21230.14 209.36 42937.96 47900.17 2017-05-23 20:21:39.000 143 21230.12 209.35 42937.94 47900.18 2017-05-23 20:21:40.000 143 21230.13 209.35 42937.93 47900.11 2017-05-23 20:21:41.000 143 21230.11 209.35 42937.94 47900.15 2017-05-23 20:21:42.000 143 21230.10 209.36 42937.95 47900.15 2017-05-23 20:21:43.000 143 21230.05 209.38 42937.96 47900.15 2017-05-23 20:21:44.000 143 21230.06 209.38 42937.98 47900.12 2017-05-23 20:21:45.000 143 21230.05 209.39 42937.97 47900.15 2017-05-23 20:21:46.000 143 21230.05 209.38 42937.94 47900.14 2017-05-23 20:21:47.000 143 21230.03 209.38 42937.97 47900.12 2017-05-23 20:21:48.000 143 21230.01 209.39 42937.97 47900.12 2017-05-23 20:21:49.000 143 21230.01 209.41 42937.93 47900.12 2017-05-23 20:21:50.000 143 21230.00 209.37 42937.95 47900.11 2017-05-23 20:21:51.000 143 21230.01 209.40 42937.94 47900.10 2017-05-23 20:21:52.000 143 21229.98 209.48 42937.92 47900.11 2017-05-23 20:21:53.000 143 21230.01 209.52 42937.85 47900.08 2017-05-23 20:21:54.000 143 21230.04 209.62 42937.82 47900.04 2017-05-23 20:21:55.000 143 21230.07 209.67 42937.77 47899.99 2017-05-23 20:21:56.000 143 21230.10 209.69 42937.69 47899.97 2017-05-23 20:21:57.000 143 21230.12 209.64 42937.66 47899.93 2017-05-23 20:21:58.000 143 21230.12 209.63 42937.66 47899.92 2017-05-23 20:21:59.000 143 21230.13 209.64 42937.65 47899.89 2017-05-23 20:22:00.000 143 21230.10 209.65 42937.64 47899.89 2017-05-23 20:22:01.000 143 21230.08 209.63 42937.62 47899.85 2017-05-23 20:22:02.000 143 21230.13 209.61 42937.60 47899.83 2017-05-23 20:22:03.000 143 21230.13 209.56 42937.61 47899.83 2017-05-23 20:22:04.000 143 21230.14 209.49 42937.64 47899.88 2017-05-23 20:22:05.000 143 21230.12 209.44 42937.63 47899.88 2017-05-23 20:22:06.000 143 21230.10 209.41 42937.68 47899.90 2017-05-23 20:22:07.000 143 21230.09 209.35 42937.71 47899.96 2017-05-23 20:22:08.000 143 21230.05 209.35 42937.73 47899.94 2017-05-23 20:22:09.000 143 21230.06 209.29 42937.71 47899.97 2017-05-23 20:22:10.000 143 21230.02 209.19 42937.76 47899.96 2017-05-23 20:22:11.000 143 21230.04 209.13 42937.80 47899.99 2017-05-23 20:22:12.000 143 21229.99 209.10 42937.85 47900.00 2017-05-23 20:22:13.000 143 21229.95 209.06 42937.92 47900.03 2017-05-23 20:22:14.000 143 21229.98 209.05 42937.94 47900.06 2017-05-23 20:22:15.000 143 21229.97 209.06 42937.95 47900.07 2017-05-23 20:22:16.000 143 21229.95 209.04 42937.96 47900.10 2017-05-23 20:22:17.000 143 21229.95 209.01 42937.98 47900.11 2017-05-23 20:22:18.000 143 21229.91 208.99 42937.97 47900.11 2017-05-23 20:22:19.000 143 21229.91 208.99 42937.99 47900.11 2017-05-23 20:22:20.000 143 21229.84 208.98 42938.01 47900.11 2017-05-23 20:22:21.000 143 21229.84 209.00 42937.99 47900.11 2017-05-23 20:22:22.000 143 21229.86 208.99 42937.99 47900.08 2017-05-23 20:22:23.000 143 21229.81 208.99 42937.99 47900.08 2017-05-23 20:22:24.000 143 21229.79 208.98 42937.98 47900.07 2017-05-23 20:22:25.000 143 21229.77 209.00 42937.97 47900.06 2017-05-23 20:22:26.000 143 21229.75 209.00 42937.94 47900.01 2017-05-23 20:22:27.000 143 21229.71 208.97 42937.95 47899.99 2017-05-23 20:22:28.000 143 21229.70 208.96 42937.96 47900.00 2017-05-23 20:22:29.000 143 21229.71 208.90 42937.98 47899.97 2017-05-23 20:22:30.000 143 21229.73 208.86 42937.98 47900.00 2017-05-23 20:22:31.000 143 21229.73 208.84 42938.00 47900.00 2017-05-23 20:22:32.000 143 21229.73 208.84 42937.97 47900.00 2017-05-23 20:22:33.000 143 21229.75 208.83 42937.94 47899.97 2017-05-23 20:22:34.000 143 21229.75 208.82 42937.98 47900.00 2017-05-23 20:22:35.000 143 21229.72 208.80 42938.00 47899.97 2017-05-23 20:22:36.000 143 21229.73 208.80 42937.98 47900.00 2017-05-23 20:22:37.000 143 21229.73 208.76 42937.96 47900.00 2017-05-23 20:22:38.000 143 21229.70 208.72 42937.99 47899.97 2017-05-23 20:22:39.000 143 21229.69 208.69 42938.05 47900.00 2017-05-23 20:22:40.000 143 21229.71 208.66 42938.03 47900.06 2017-05-23 20:22:41.000 143 21229.73 208.62 42938.07 47900.08 2017-05-23 20:22:42.000 143 21229.72 208.60 42938.08 47900.08 2017-05-23 20:22:43.000 143 21229.71 208.58 42938.08 47900.10 2017-05-23 20:22:44.000 143 21229.68 208.60 42938.11 47900.08 2017-05-23 20:22:45.000 143 21229.71 208.60 42938.13 47900.11 2017-05-23 20:22:46.000 143 21229.70 208.59 42938.12 47900.08 2017-05-23 20:22:47.000 143 21229.70 208.57 42938.14 47900.10 2017-05-23 20:22:48.000 143 21229.68 208.58 42938.13 47900.11 2017-05-23 20:22:49.000 143 21229.66 208.58 42938.12 47900.11 2017-05-23 20:22:50.000 143 21229.66 208.56 42938.11 47900.10 2017-05-23 20:22:51.000 143 21229.63 208.55 42938.13 47900.10 2017-05-23 20:22:52.000 143 21229.63 208.56 42938.12 47900.06 2017-05-23 20:22:53.000 143 21229.61 208.61 42938.11 47900.08 2017-05-23 20:22:54.000 143 21229.58 208.66 42938.04 47900.06 2017-05-23 20:22:55.000 143 21229.56 208.69 42938.03 47900.04 2017-05-23 20:22:56.000 143 21229.53 208.70 42938.05 47900.00 2017-05-23 20:22:57.000 143 21229.54 208.72 42937.99 47899.97 2017-05-23 20:22:58.000 143 21229.54 208.71 42937.99 47899.97 2017-05-23 20:22:59.000 143 21229.54 208.72 42938.00 47899.96 2017-05-23 20:23:00.000 143 21229.56 208.68 42938.00 47899.94 2017-05-23 20:23:01.000 143 21229.53 208.68 42938.01 47899.96 2017-05-23 20:23:02.000 143 21229.55 208.67 42937.99 47899.96 2017-05-23 20:23:03.000 143 21229.57 208.66 42937.98 47899.97 2017-05-23 20:23:04.000 143 21229.59 208.64 42938.01 47899.99 2017-05-23 20:23:05.000 143 21229.58 208.60 42938.04 47899.97 2017-05-23 20:23:06.000 143 21229.60 208.59 42938.05 47899.99 2017-05-23 20:23:07.000 143 21229.58 208.58 42938.08 47899.99 2017-05-23 20:23:08.000 143 21229.60 208.56 42938.08 47900.00 2017-05-23 20:23:09.000 143 21229.61 208.57 42938.08 47900.03 2017-05-23 20:23:10.000 143 21229.58 208.52 42938.11 47900.00 2017-05-23 20:23:11.000 143 21229.60 208.51 42938.15 47900.04 2017-05-23 20:23:12.000 143 21229.58 208.53 42938.12 47900.04 2017-05-23 20:23:13.000 143 21229.59 208.51 42938.10 47900.04 2017-05-23 20:23:14.000 143 21229.57 208.49 42938.09 47900.01 2017-05-23 20:23:15.000 143 21229.54 208.49 42938.10 47900.04 2017-05-23 20:23:16.000 143 21229.53 208.51 42938.12 47900.00 2017-05-23 20:23:17.000 143 21229.53 208.48 42938.11 47900.01 2017-05-23 20:23:18.000 143 21229.52 208.46 42938.11 47900.04 2017-05-23 20:23:19.000 143 21229.52 208.45 42938.11 47900.03 2017-05-23 20:23:20.000 143 21229.56 208.44 42938.15 47900.06 2017-05-23 20:23:21.000 143 21229.55 208.43 42938.15 47900.06 2017-05-23 20:23:22.000 143 21229.54 208.40 42938.15 47900.03 2017-05-23 20:23:23.000 143 21229.56 208.39 42938.16 47900.06 2017-05-23 20:23:24.000 143 21229.55 208.40 42938.14 47900.08 2017-05-23 20:23:25.000 143 21229.55 208.38 42938.13 47900.06 2017-05-23 20:23:26.000 143 21229.56 208.39 42938.16 47900.10 2017-05-23 20:23:27.000 143 21229.55 208.41 42938.18 47900.07 2017-05-23 20:23:28.000 143 21229.54 208.42 42938.16 47900.04 2017-05-23 20:23:29.000 143 21229.53 208.43 42938.13 47900.06 2017-05-23 20:23:30.000 143 21229.52 208.44 42938.12 47900.04 2017-05-23 20:23:31.000 143 21229.52 208.43 42938.13 47900.03 2017-05-23 20:23:32.000 143 21229.50 208.39 42938.13 47900.04 2017-05-23 20:23:33.000 143 21229.50 208.39 42938.13 47900.01 2017-05-23 20:23:34.000 143 21229.50 208.36 42938.14 47900.03 2017-05-23 20:23:35.000 143 21229.49 208.38 42938.15 47900.01 2017-05-23 20:23:36.000 143 21229.49 208.38 42938.15 47900.00 2017-05-23 20:23:37.000 143 21229.48 208.37 42938.15 47900.03 2017-05-23 20:23:38.000 143 21229.47 208.38 42938.19 47900.01 2017-05-23 20:23:39.000 143 21229.50 208.36 42938.14 47900.03 2017-05-23 20:23:40.000 143 21229.52 208.36 42938.13 47900.04 2017-05-23 20:23:41.000 143 21229.52 208.32 42938.14 47900.04 2017-05-23 20:23:42.000 143 21229.49 208.34 42938.11 47900.06 2017-05-23 20:23:43.000 143 21229.44 208.38 42938.12 47900.03 2017-05-23 20:23:44.000 143 21229.41 208.41 42938.12 47900.01 2017-05-23 20:23:45.000 143 21229.40 208.42 42938.07 47899.97 2017-05-23 20:23:46.000 143 21229.38 208.44 42938.07 47899.97 2017-05-23 20:23:47.000 143 21229.37 208.43 42938.07 47899.93 2017-05-23 20:23:48.000 143 21229.41 208.41 42938.03 47899.93 2017-05-23 20:23:49.000 143 21229.45 208.37 42938.03 47899.92 2017-05-23 20:23:50.000 143 21229.42 208.34 42938.03 47899.93 2017-05-23 20:23:51.000 143 21229.40 208.34 42938.01 47899.93 2017-05-23 20:23:52.000 143 21229.43 208.31 42938.02 47899.93 2017-05-23 20:23:53.000 143 21229.41 208.34 42938.03 47899.93 2017-05-23 20:23:54.000 143 21229.43 208.33 42938.05 47899.93 2017-05-23 20:23:55.000 143 21229.43 208.32 42938.05 47899.93 2017-05-23 20:23:56.000 143 21229.44 208.31 42938.02 47899.90 2017-05-23 20:23:57.000 143 21229.45 208.24 42938.05 47899.94 2017-05-23 20:23:58.000 143 21229.44 208.18 42938.06 47899.93 2017-05-23 20:23:59.000 143 21229.44 208.14 42938.09 47899.97 2017-05-23 20:24:00.000 143 21229.44 208.13 42938.11 47900.00 2017-05-23 20:24:01.000 143 21229.45 208.11 42938.12 47900.00 2017-05-23 20:24:02.000 143 21229.44 208.10 42938.15 47900.01 2017-05-23 20:24:03.000 143 21229.41 208.09 42938.15 47900.03 2017-05-23 20:24:04.000 143 21229.43 208.10 42938.11 47900.00 2017-05-23 20:24:05.000 143 21229.41 208.10 42938.11 47900.00 2017-05-23 20:24:06.000 143 21229.42 208.04 42938.13 47899.99 2017-05-23 20:24:07.000 143 21229.43 208.04 42938.12 47900.01 2017-05-23 20:24:08.000 143 21229.41 208.04 42938.13 47899.97 2017-05-23 20:24:09.000 143 21229.39 208.02 42938.12 47899.97 2017-05-23 20:24:10.000 143 21229.37 208.01 42938.13 47899.97 2017-05-23 20:24:11.000 143 21229.37 207.98 42938.12 47899.96 2017-05-23 20:24:12.000 143 21229.37 207.97 42938.12 47899.97 2017-05-23 20:24:13.000 143 21229.32 207.98 42938.08 47899.93 2017-05-23 20:24:14.000 143 21229.35 207.96 42938.07 47899.96 2017-05-23 20:24:15.000 143 21229.40 207.90 42938.08 47899.96 2017-05-23 20:24:16.000 143 21229.39 207.85 42938.11 47899.97 2017-05-23 20:24:17.000 143 21229.42 207.82 42938.16 47900.01 2017-05-23 20:24:18.000 143 21229.41 207.82 42938.15 47899.99 2017-05-23 20:24:19.000 143 21229.41 207.82 42938.14 47900.00 2017-05-23 20:24:20.000 143 21229.42 207.81 42938.15 47900.01 2017-05-23 20:24:21.000 143 21229.42 207.79 42938.14 47900.00 2017-05-23 20:24:22.000 143 21229.46 207.78 42938.14 47900.03 2017-05-23 20:24:23.000 143 21229.50 207.77 42938.12 47900.00 2017-05-23 20:24:24.000 143 21229.47 207.74 42938.10 47900.03 2017-05-23 20:24:25.000 143 21229.45 207.73 42938.12 47900.04 2017-05-23 20:24:26.000 143 21229.50 207.73 42938.14 47900.00 2017-05-23 20:24:27.000 143 21229.48 207.73 42938.12 47900.00 2017-05-23 20:24:28.000 143 21229.48 207.71 42938.13 47900.04 2017-05-23 20:24:29.000 143 21229.53 207.72 42938.13 47900.01 2017-05-23 20:24:30.000 143 21229.52 207.70 42938.10 47900.00 2017-05-23 20:24:31.000 143 21229.51 207.70 42938.14 47900.03 2017-05-23 20:24:32.000 143 21229.53 207.67 42938.15 47900.06 2017-05-23 20:24:33.000 143 21229.54 207.63 42938.12 47900.04 2017-05-23 20:24:34.000 143 21229.53 207.61 42938.16 47900.06 2017-05-23 20:24:35.000 143 21229.57 207.60 42938.15 47900.06 2017-05-23 20:24:36.000 143 21229.57 207.60 42938.15 47900.08 2017-05-23 20:24:37.000 143 21229.59 207.57 42938.17 47900.08 2017-05-23 20:24:38.000 143 21229.57 207.57 42938.15 47900.08 2017-05-23 20:24:39.000 143 21229.56 207.58 42938.16 47900.11 2017-05-23 20:24:40.000 143 21229.54 207.59 42938.14 47900.08 2017-05-23 20:24:41.000 143 21229.56 207.56 42938.17 47900.10 2017-05-23 20:24:42.000 143 21229.56 207.56 42938.17 47900.10 2017-05-23 20:24:43.000 143 21229.56 207.55 42938.15 47900.06 2017-05-23 20:24:44.000 143 21229.56 207.55 42938.14 47900.08 2017-05-23 20:24:45.000 143 21229.57 207.54 42938.12 47900.07 2017-05-23 20:24:46.000 143 21229.55 207.55 42938.11 47900.04 2017-05-23 20:24:47.000 143 21229.56 207.54 42938.11 47900.04 2017-05-23 20:24:48.000 143 21229.57 207.53 42938.09 47900.04 2017-05-23 20:24:49.000 143 21229.57 207.50 42938.11 47900.03 2017-05-23 20:24:50.000 143 21229.57 207.50 42938.08 47900.07 2017-05-23 20:24:51.000 143 21229.59 207.47 42938.10 47900.01 2017-05-23 20:24:52.000 143 21229.56 207.48 42938.08 47900.03 2017-05-23 20:24:53.000 143 21229.55 207.46 42938.06 47900.01 2017-05-23 20:24:54.000 143 21229.53 207.45 42938.09 47900.01 2017-05-23 20:24:55.000 143 21229.54 207.46 42938.09 47900.00 2017-05-23 20:24:56.000 143 21229.51 207.45 42938.08 47900.01 2017-05-23 20:24:57.000 143 21229.48 207.44 42938.10 47900.01 2017-05-23 20:24:58.000 143 21229.53 207.44 42938.09 47899.97 2017-05-23 20:24:59.000 143 21229.56 207.40 42938.09 47900.00 2017-05-23 20:25:00.000 143 21229.56 207.39 42938.07 47900.03 2017-05-23 20:25:01.000 143 21229.58 207.36 42938.08 47899.99 2017-05-23 20:25:02.000 143 21229.56 207.35 42938.09 47900.01 2017-05-23 20:25:03.000 143 21229.54 207.33 42938.11 47900.03 2017-05-23 20:25:04.000 143 21229.56 207.30 42938.08 47900.04 2017-05-23 20:25:05.000 143 21229.57 207.28 42938.10 47900.04 2017-05-23 20:25:06.000 143 21229.55 207.25 42938.12 47900.06 2017-05-23 20:25:07.000 143 21229.56 207.23 42938.18 47900.07 2017-05-23 20:25:08.000 143 21229.56 207.21 42938.19 47900.11 2017-05-23 20:25:09.000 143 21229.56 207.22 42938.19 47900.11 2017-05-23 20:25:10.000 143 21229.57 207.23 42938.21 47900.11 2017-05-23 20:25:11.000 143 21229.59 207.26 42938.19 47900.17 2017-05-23 20:25:12.000 143 21229.59 207.23 42938.18 47900.14 2017-05-23 20:25:13.000 143 21229.62 207.23 42938.23 47900.15 2017-05-23 20:25:14.000 143 21229.65 207.24 42938.26 47900.18 2017-05-23 20:25:15.000 143 21229.66 207.22 42938.26 47900.19 2017-05-23 20:25:16.000 143 21229.69 207.20 42938.27 47900.22 2017-05-23 20:25:17.000 143 21229.67 207.23 42938.29 47900.21 2017-05-23 20:25:18.000 143 21229.69 207.25 42938.28 47900.25 2017-05-23 20:25:19.000 143 21229.68 207.26 42938.26 47900.25 2017-05-23 20:25:20.000 143 21229.68 207.28 42938.27 47900.22 2017-05-23 20:25:21.000 143 21229.70 207.27 42938.25 47900.22 2017-05-23 20:25:22.000 143 21229.68 207.27 42938.25 47900.21 2017-05-23 20:25:23.000 143 21229.67 207.26 42938.23 47900.22 2017-05-23 20:25:24.000 143 21229.71 207.25 42938.24 47900.22 2017-05-23 20:25:25.000 143 21229.72 207.25 42938.23 47900.22 2017-05-23 20:25:26.000 143 21229.72 207.27 42938.27 47900.24 2017-05-23 20:25:27.000 143 21229.73 207.25 42938.24 47900.24 2017-05-23 20:25:28.000 143 21229.77 207.28 42938.22 47900.22 2017-05-23 20:25:29.000 143 21229.78 207.27 42938.22 47900.25 2017-05-23 20:25:30.000 143 21229.76 207.28 42938.25 47900.22 2017-05-23 20:25:31.000 143 21229.79 207.25 42938.26 47900.22 2017-05-23 20:25:32.000 143 21229.79 207.21 42938.20 47900.19 2017-05-23 20:25:33.000 143 21229.78 207.21 42938.22 47900.24 2017-05-23 20:25:34.000 143 21229.83 207.19 42938.25 47900.24 2017-05-23 20:25:35.000 143 21229.85 207.16 42938.24 47900.24 2017-05-23 20:25:36.000 143 21229.87 207.12 42938.22 47900.24 2017-05-23 20:25:37.000 143 21229.89 207.13 42938.26 47900.29 2017-05-23 20:25:38.000 143 21229.86 207.08 42938.26 47900.29 2017-05-23 20:25:39.000 143 21229.83 207.07 42938.27 47900.29 2017-05-23 20:25:40.000 143 21229.83 207.07 42938.26 47900.31 2017-05-23 20:25:41.000 143 21229.81 207.10 42938.27 47900.29 2017-05-23 20:25:42.000 143 21229.83 207.12 42938.27 47900.25 2017-05-23 20:25:43.000 143 21229.79 207.12 42938.24 47900.24 2017-05-23 20:25:44.000 143 21229.80 207.13 42938.22 47900.19 2017-05-23 20:25:45.000 143 21229.80 207.11 42938.18 47900.19 2017-05-23 20:25:46.000 143 21229.81 207.09 42938.18 47900.19 2017-05-23 20:25:47.000 143 21229.82 207.04 42938.18 47900.21 2017-05-23 20:25:48.000 143 21229.88 206.96 42938.23 47900.22 2017-05-23 20:25:49.000 143 21229.85 206.93 42938.25 47900.25 2017-05-23 20:25:50.000 143 21229.90 206.91 42938.27 47900.29 2017-05-23 20:25:51.000 143 21229.90 206.87 42938.25 47900.31 2017-05-23 20:25:52.000 143 21229.91 206.83 42938.30 47900.33 2017-05-23 20:25:53.000 143 21229.93 206.80 42938.32 47900.39 2017-05-23 20:25:54.000 143 21229.92 206.81 42938.34 47900.40 2017-05-23 20:25:55.000 143 21229.88 206.81 42938.34 47900.39 2017-05-23 20:25:56.000 143 21229.89 206.82 42938.32 47900.40 2017-05-23 20:25:57.000 143 21229.88 206.88 42938.30 47900.36 2017-05-23 20:25:58.000 143 21229.86 206.97 42938.27 47900.35 2017-05-23 20:25:59.000 143 21229.84 207.09 42938.18 47900.31 2017-05-23 20:26:00.000 143 21229.85 207.10 42938.10 47900.21 2017-05-23 20:26:01.000 143 21229.85 207.09 42938.05 47900.15 2017-05-23 20:26:02.000 143 21229.84 207.10 42938.03 47900.11 2017-05-23 20:26:03.000 143 21229.90 207.09 42937.97 47900.07 2017-05-23 20:26:04.000 143 21229.90 207.13 42937.97 47900.08 2017-05-23 20:26:05.000 143 21229.90 207.18 42937.93 47900.03 2017-05-23 20:26:06.000 143 21229.90 207.21 42937.86 47899.97 2017-05-23 20:26:07.000 143 21229.94 207.20 42937.83 47899.96 2017-05-23 20:26:08.000 143 21229.94 207.18 42937.82 47899.94 2017-05-23 20:26:09.000 143 21229.94 207.18 42937.79 47899.90 2017-05-23 20:26:10.000 143 21229.94 207.17 42937.77 47899.90 2017-05-23 20:26:11.000 143 21229.96 207.12 42937.75 47899.92 2017-05-23 20:26:12.000 143 21229.97 207.06 42937.75 47899.90 2017-05-23 20:26:13.000 143 21229.96 207.02 42937.80 47899.92 2017-05-23 20:26:14.000 143 21229.95 206.93 42937.83 47899.93 2017-05-23 20:26:15.000 143 21229.93 206.91 42937.85 47899.97 2017-05-23 20:26:16.000 143 21229.92 206.89 42937.91 47899.97 2017-05-23 20:26:17.000 143 21229.90 206.88 42937.94 47900.01 2017-05-23 20:26:18.000 143 21229.89 206.88 42937.98 47900.01 2017-05-23 20:26:19.000 143 21229.90 206.90 42937.96 47900.04 2017-05-23 20:26:20.000 143 21229.89 206.85 42937.95 47900.06 2017-05-23 20:26:21.000 143 21229.88 206.82 42938.00 47900.06 2017-05-23 20:26:22.000 143 21229.86 206.77 42937.97 47900.07 2017-05-23 20:26:23.000 143 21229.86 206.70 42938.03 47900.07 2017-05-23 20:26:24.000 143 21229.83 206.66 42938.07 47900.07 2017-05-23 20:26:25.000 143 21229.84 206.66 42938.05 47900.08 2017-05-23 20:26:26.000 143 21229.84 206.68 42938.08 47900.11 2017-05-23 20:26:27.000 143 21229.83 206.72 42938.07 47900.11 2017-05-23 20:26:28.000 143 21229.84 206.77 42938.01 47900.11 2017-05-23 20:26:29.000 143 21229.87 206.79 42937.97 47900.06 2017-05-23 20:26:30.000 143 21229.85 206.81 42937.96 47900.03 2017-05-23 20:26:31.000 143 21229.86 206.80 42937.92 47899.99 2017-05-23 20:26:32.000 143 21229.85 206.79 42937.93 47899.97 2017-05-23 20:26:33.000 143 21229.81 206.76 42937.91 47899.97 2017-05-23 20:26:34.000 143 21229.83 206.70 42937.90 47899.97 2017-05-23 20:26:35.000 143 21229.81 206.65 42937.90 47899.96 2017-05-23 20:26:36.000 143 21229.81 206.59 42937.93 47899.97 2017-05-23 20:26:37.000 143 21229.80 206.61 42937.97 47899.99 2017-05-23 20:26:38.000 143 21229.83 206.59 42937.97 47900.00 2017-05-23 20:26:39.000 143 21229.82 206.60 42937.97 47900.00 2017-05-23 20:26:40.000 143 21229.79 206.58 42937.96 47900.00 2017-05-23 20:26:41.000 143 21229.80 206.53 42937.97 47900.01 2017-05-23 20:26:42.000 143 21229.80 206.49 42938.00 47900.01 2017-05-23 20:26:43.000 143 21229.80 206.47 42938.00 47900.04 2017-05-23 20:26:44.000 143 21229.80 206.42 42938.05 47900.07 2017-05-23 20:26:45.000 143 21229.79 206.41 42938.03 47900.08 2017-05-23 20:26:46.000 143 21229.78 206.42 42938.05 47900.11 2017-05-23 20:26:47.000 143 21229.77 206.37 42938.10 47900.10 2017-05-23 20:26:48.000 143 21229.76 206.36 42938.10 47900.11 2017-05-23 20:26:49.000 143 21229.75 206.31 42938.11 47900.11 2017-05-23 20:26:50.000 143 21229.75 206.30 42938.12 47900.11 2017-05-23 20:26:51.000 143 21229.74 206.27 42938.15 47900.14 2017-05-23 20:26:52.000 143 21229.74 206.26 42938.16 47900.18 2017-05-23 20:26:53.000 143 21229.72 206.31 42938.16 47900.15 2017-05-23 20:26:54.000 143 21229.72 206.33 42938.18 47900.15 2017-05-23 20:26:55.000 143 21229.75 206.31 42938.18 47900.18 2017-05-23 20:26:56.000 143 21229.75 206.31 42938.15 47900.18 2017-05-23 20:26:57.000 143 21229.75 206.31 42938.17 47900.18 2017-05-23 20:26:58.000 143 21229.72 206.32 42938.16 47900.15 2017-05-23 20:26:59.000 143 21229.71 206.30 42938.19 47900.18 2017-05-23 20:27:00.000 143 21229.74 206.29 42938.19 47900.17 2017-05-23 20:27:01.000 143 21229.75 206.29 42938.22 47900.18 2017-05-23 20:27:02.000 143 21229.75 206.33 42938.21 47900.21 2017-05-23 20:27:03.000 143 21229.76 206.34 42938.20 47900.18 2017-05-23 20:27:04.000 143 21229.77 206.33 42938.16 47900.15 2017-05-23 20:27:05.000 143 21229.77 206.33 42938.15 47900.17 2017-05-23 20:27:06.000 143 21229.74 206.33 42938.14 47900.15 2017-05-23 20:27:07.000 143 21229.73 206.33 42938.16 47900.14 2017-05-23 20:27:08.000 143 21229.73 206.33 42938.13 47900.11 2017-05-23 20:27:09.000 143 21229.75 206.33 42938.12 47900.12 2017-05-23 20:27:10.000 143 21229.73 206.31 42938.08 47900.11 2017-05-23 20:27:11.000 143 21229.70 206.32 42938.07 47900.11 2017-05-23 20:27:12.000 143 21229.71 206.31 42938.08 47900.08 2017-05-23 20:27:13.000 143 21229.71 206.33 42938.07 47900.08 2017-05-23 20:27:14.000 143 21229.69 206.30 42938.09 47900.08 2017-05-23 20:27:15.000 143 21229.71 206.30 42938.08 47900.04 2017-05-23 20:27:16.000 143 21229.73 206.29 42938.06 47900.04 2017-05-23 20:27:17.000 143 21229.73 206.27 42938.03 47900.06 2017-05-23 20:27:18.000 143 21229.71 206.25 42938.02 47900.03 2017-05-23 20:27:19.000 143 21229.71 206.26 42938.03 47900.03 2017-05-23 20:27:20.000 143 21229.69 206.27 42938.03 47900.03 2017-05-23 20:27:21.000 143 21229.67 206.36 42937.96 47899.99 2017-05-23 20:27:22.000 143 21229.63 206.44 42937.87 47899.93 2017-05-23 20:27:23.000 143 21229.62 206.43 42937.84 47899.89 2017-05-23 20:27:24.000 143 21229.62 206.38 42937.83 47899.83 2017-05-23 20:27:25.000 143 21229.59 206.33 42937.85 47899.79 2017-05-23 20:27:26.000 143 21229.59 206.30 42937.83 47899.76 2017-05-23 20:27:27.000 143 21229.60 206.29 42937.85 47899.79 2017-05-23 20:27:28.000 143 21229.63 206.28 42937.87 47899.82 2017-05-23 20:27:29.000 143 21229.64 206.25 42937.83 47899.79 2017-05-23 20:27:30.000 143 21229.63 206.24 42937.85 47899.81 2017-05-23 20:27:31.000 143 21229.67 206.23 42937.84 47899.82 2017-05-23 20:27:32.000 143 21229.63 206.20 42937.85 47899.81 2017-05-23 20:27:33.000 143 21229.61 206.27 42937.83 47899.83 2017-05-23 20:27:34.000 143 21229.59 206.31 42937.80 47899.81 2017-05-23 20:27:35.000 143 21229.56 206.29 42937.76 47899.76 2017-05-23 20:27:36.000 143 21229.54 206.28 42937.77 47899.75 2017-05-23 20:27:37.000 143 21229.57 206.26 42937.75 47899.75 2017-05-23 20:27:38.000 143 21229.60 206.23 42937.81 47899.75 2017-05-23 20:27:39.000 143 21229.63 206.21 42937.83 47899.75 2017-05-23 20:27:40.000 143 21229.66 206.21 42937.82 47899.82 2017-05-23 20:27:41.000 143 21229.69 206.29 42937.81 47899.81 2017-05-23 20:27:42.000 143 21229.72 206.37 42937.80 47899.85 2017-05-23 20:27:43.000 143 21229.75 206.39 42937.74 47899.83 2017-05-23 20:27:44.000 143 21229.74 206.39 42937.71 47899.81 2017-05-23 20:27:45.000 143 21229.70 206.40 42937.71 47899.78 2017-05-23 20:27:46.000 143 21229.73 206.38 42937.72 47899.75 2017-05-23 20:27:47.000 143 21229.72 206.39 42937.72 47899.75 2017-05-23 20:27:48.000 143 21229.71 206.39 42937.72 47899.74 2017-05-23 20:27:49.000 143 21229.75 206.37 42937.70 47899.75 2017-05-23 20:27:50.000 143 21229.76 206.35 42937.71 47899.74 2017-05-23 20:27:51.000 143 21229.75 206.34 42937.71 47899.76 2017-05-23 20:27:52.000 143 21229.76 206.35 42937.71 47899.79 2017-05-23 20:27:53.000 143 21229.77 206.31 42937.72 47899.81 2017-05-23 20:27:54.000 143 21229.80 206.26 42937.76 47899.81 2017-05-23 20:27:55.000 143 21229.80 206.18 42937.78 47899.83 2017-05-23 20:27:56.000 143 21229.82 206.12 42937.83 47899.90 2017-05-23 20:27:57.000 143 21229.81 206.11 42937.89 47899.93 2017-05-23 20:27:58.000 143 21229.82 206.06 42937.94 47899.96 2017-05-23 20:27:59.000 143 21229.85 206.02 42937.97 47900.00 2017-05-23 20:28:00.000 143 21229.80 205.99 42938.02 47900.04 2017-05-23 20:28:01.000 143 21229.82 205.94 42938.05 47900.08 2017-05-23 20:28:02.000 143 21229.84 205.88 42938.09 47900.10 2017-05-23 20:28:03.000 143 21229.89 205.83 42938.11 47900.17 2017-05-23 20:28:04.000 143 21229.86 205.84 42938.15 47900.18 2017-05-23 20:28:05.000 143 21229.83 205.88 42938.16 47900.21 2017-05-23 20:28:06.000 143 21229.80 205.90 42938.15 47900.22 2017-05-23 20:28:07.000 143 21229.77 205.93 42938.16 47900.22 2017-05-23 20:28:08.000 143 21229.74 205.99 42938.10 47900.18 2017-05-23 20:28:09.000 143 21229.71 206.02 42938.06 47900.11 2017-05-23 20:28:10.000 143 21229.66 206.05 42938.03 47900.10 2017-05-23 20:28:11.000 143 21229.64 206.06 42937.98 47900.04 2017-05-23 20:28:12.000 143 21229.63 206.06 42937.97 47899.97 2017-05-23 20:28:13.000 143 21229.61 206.05 42937.95 47899.93 2017-05-23 20:28:14.000 143 21229.61 205.99 42937.94 47899.94 2017-05-23 20:28:15.000 143 21229.62 205.97 42937.94 47899.93 2017-05-23 20:28:16.000 143 21229.58 205.96 42937.93 47899.92 2017-05-23 20:28:17.000 143 21229.56 205.96 42937.95 47899.92 2017-05-23 20:28:18.000 143 21229.53 206.00 42937.93 47899.93 2017-05-23 20:28:19.000 143 21229.52 206.04 42937.91 47899.90 2017-05-23 20:28:20.000 143 21229.52 206.04 42937.89 47899.86 2017-05-23 20:28:21.000 143 21229.51 206.00 42937.88 47899.86 2017-05-23 20:28:22.000 143 21229.48 206.03 42937.90 47899.86 2017-05-23 20:28:23.000 143 21229.49 206.01 42937.89 47899.86 2017-05-23 20:28:24.000 143 21229.49 205.97 42937.90 47899.83 2017-05-23 20:28:25.000 143 21229.46 205.94 42937.89 47899.83 2017-05-23 20:28:26.000 143 21229.49 205.92 42937.89 47899.86 2017-05-23 20:28:27.000 143 21229.56 205.87 42937.94 47899.85 2017-05-23 20:28:28.000 143 21229.60 205.81 42937.94 47899.92 2017-05-23 20:28:29.000 143 21229.59 205.81 42937.94 47899.93 2017-05-23 20:28:30.000 143 21229.63 205.78 42937.96 47899.96 2017-05-23 20:28:31.000 143 21229.65 205.75 42937.99 47899.97 2017-05-23 20:28:32.000 143 21229.64 205.73 42938.00 47899.97 2017-05-23 20:28:33.000 143 21229.63 205.70 42938.02 47899.97 2017-05-23 20:28:34.000 143 21229.65 205.65 42938.02 47900.00 2017-05-23 20:28:35.000 143 21229.62 205.64 42938.06 47900.03 2017-05-23 20:28:36.000 143 21229.62 205.60 42938.07 47900.04 2017-05-23 20:28:37.000 143 21229.60 205.62 42938.10 47900.07 2017-05-23 20:28:38.000 143 21229.62 205.58 42938.12 47900.07 2017-05-23 20:28:39.000 143 21229.61 205.54 42938.12 47900.07 2017-05-23 20:28:40.000 143 21229.61 205.54 42938.11 47900.08 2017-05-23 20:28:41.000 143 21229.64 205.52 42938.14 47900.10 2017-05-23 20:28:42.000 143 21229.63 205.50 42938.12 47900.11 2017-05-23 20:28:43.000 143 21229.64 205.45 42938.15 47900.14 2017-05-23 20:28:44.000 143 21229.64 205.44 42938.16 47900.11 2017-05-23 20:28:45.000 143 21229.62 205.45 42938.17 47900.14 2017-05-23 20:28:46.000 143 21229.60 205.44 42938.16 47900.12 2017-05-23 20:28:47.000 143 21229.59 205.40 42938.16 47900.11 2017-05-23 20:28:48.000 143 21229.59 205.42 42938.17 47900.12 2017-05-23 20:28:49.000 143 21229.59 205.41 42938.16 47900.15 2017-05-23 20:28:50.000 143 21229.58 205.39 42938.17 47900.12 2017-05-23 20:28:51.000 143 21229.55 205.38 42938.17 47900.15 2017-05-23 20:28:52.000 143 21229.55 205.36 42938.22 47900.14 2017-05-23 20:28:53.000 143 21229.53 205.33 42938.25 47900.14 2017-05-23 20:28:54.000 143 21229.54 205.32 42938.24 47900.12 2017-05-23 20:28:55.000 143 21229.53 205.34 42938.22 47900.12 2017-05-23 20:28:56.000 143 21229.50 205.35 42938.23 47900.15 2017-05-23 20:28:57.000 143 21229.51 205.32 42938.25 47900.14 2017-05-23 20:28:58.000 143 21229.53 205.31 42938.25 47900.12 2017-05-23 20:28:59.000 143 21229.52 205.33 42938.23 47900.15 2017-05-23 20:29:00.000 143 21229.53 205.33 42938.21 47900.15 2017-05-23 20:29:01.000 143 21229.52 205.34 42938.22 47900.14 2017-05-23 20:29:02.000 143 21229.52 205.26 42938.26 47900.15 2017-05-23 20:29:03.000 143 21229.52 205.24 42938.26 47900.15 2017-05-23 20:29:04.000 143 21229.55 205.23 42938.30 47900.18 2017-05-23 20:29:05.000 143 21229.58 205.24 42938.32 47900.19 2017-05-23 20:29:06.000 143 21229.59 205.25 42938.33 47900.22 2017-05-23 20:29:07.000 143 21229.60 205.24 42938.34 47900.29 2017-05-23 20:29:08.000 143 21229.57 205.27 42938.35 47900.25 2017-05-23 20:29:09.000 143 21229.51 205.29 42938.33 47900.25 2017-05-23 20:29:10.000 143 21229.47 205.27 42938.32 47900.25 2017-05-23 20:29:11.000 143 21229.49 205.24 42938.34 47900.21 2017-05-23 20:29:12.000 143 21229.55 205.18 42938.32 47900.24 2017-05-23 20:29:13.000 143 21229.55 205.15 42938.34 47900.22 2017-05-23 20:29:14.000 143 21229.54 205.13 42938.40 47900.29 2017-05-23 20:29:15.000 143 21229.57 205.14 42938.43 47900.29 2017-05-23 20:29:16.000 143 21229.58 205.14 42938.43 47900.33 2017-05-23 20:29:17.000 143 21229.57 205.13 42938.42 47900.33 2017-05-23 20:29:18.000 143 21229.57 205.14 42938.41 47900.35 2017-05-23 20:29:19.000 143 21229.58 205.13 42938.41 47900.33 2017-05-23 20:29:20.000 143 21229.58 205.15 42938.42 47900.36 2017-05-23 20:29:21.000 143 21229.58 205.12 42938.45 47900.33 2017-05-23 20:29:22.000 143 21229.61 205.10 42938.45 47900.35 2017-05-23 20:29:23.000 143 21229.64 205.09 42938.44 47900.33 2017-05-23 20:29:24.000 143 21229.62 205.11 42938.43 47900.38 2017-05-23 20:29:25.000 143 21229.61 205.12 42938.41 47900.36 2017-05-23 20:29:26.000 143 21229.64 205.09 42938.40 47900.36 2017-05-23 20:29:27.000 143 21229.64 205.08 42938.43 47900.36 2017-05-23 20:29:28.000 143 21229.66 205.06 42938.46 47900.42 2017-05-23 20:29:29.000 143 21229.66 205.02 42938.46 47900.40 2017-05-23 20:29:30.000 143 21229.65 204.99 42938.47 47900.40 2017-05-23 20:29:31.000 143 21229.63 204.98 42938.50 47900.43 2017-05-23 20:29:32.000 143 21229.64 204.96 42938.48 47900.43 2017-05-23 20:29:33.000 143 21229.62 204.96 42938.49 47900.42 2017-05-23 20:29:34.000 143 21229.62 204.93 42938.54 47900.42 2017-05-23 20:29:35.000 143 21229.67 204.92 42938.53 47900.44 2017-05-23 20:29:36.000 143 21229.67 204.89 42938.51 47900.43 2017-05-23 20:29:37.000 143 21229.61 204.90 42938.52 47900.46 2017-05-23 20:29:38.000 143 21229.60 204.92 42938.50 47900.43 2017-05-23 20:29:39.000 143 21229.59 204.95 42938.45 47900.42 2017-05-23 20:29:40.000 143 21229.57 204.94 42938.46 47900.36 2017-05-23 20:29:41.000 143 21229.56 204.92 42938.43 47900.33 2017-05-23 20:29:42.000 143 21229.56 204.90 42938.39 47900.32 2017-05-23 20:29:43.000 143 21229.52 204.90 42938.40 47900.33 2017-05-23 20:29:44.000 143 21229.49 204.92 42938.39 47900.33 2017-05-23 20:29:45.000 143 21229.50 204.91 42938.40 47900.29 2017-05-23 20:29:46.000 143 21229.49 204.88 42938.36 47900.25 2017-05-23 20:29:47.000 143 21229.48 204.86 42938.36 47900.25 2017-05-23 20:29:48.000 143 21229.48 204.85 42938.33 47900.22 2017-05-23 20:29:49.000 143 21229.44 204.85 42938.36 47900.21 2017-05-23 20:29:50.000 143 21229.41 204.82 42938.36 47900.18 2017-05-23 20:29:51.000 143 21229.37 204.81 42938.30 47900.19 2017-05-23 20:29:52.000 143 21229.34 204.79 42938.30 47900.15 2017-05-23 20:29:53.000 143 21229.31 204.79 42938.27 47900.12 2017-05-23 20:29:54.000 143 21229.31 204.78 42938.30 47900.11 2017-05-23 20:29:55.000 143 21229.27 204.77 42938.29 47900.11 2017-05-23 20:29:56.000 143 21229.28 204.74 42938.26 47900.08 2017-05-23 20:29:57.000 143 21229.29 204.75 42938.25 47900.04 2017-05-23 20:29:58.000 143 21229.29 204.73 42938.24 47900.10 2017-05-23 20:29:59.000 143 21229.28 204.74 42938.22 47900.07 2017-05-23 20:30:00.000 143 21229.28 204.74 42938.23 47900.06 2017-05-23 20:30:01.000 143 21229.30 204.72 42938.25 47900.04 2017-05-23 20:30:02.000 143 21229.27 204.72 42938.22 47900.04 2017-05-23 20:30:03.000 143 21229.25 204.72 42938.19 47900.04 2017-05-23 20:30:04.000 143 21229.28 204.76 42938.19 47900.01 2017-05-23 20:30:05.000 143 21229.26 204.84 42938.15 47899.97 2017-05-23 20:30:06.000 143 21229.24 204.89 42938.08 47899.92 2017-05-23 20:30:07.000 143 21229.21 204.91 42938.03 47899.86 2017-05-23 20:30:08.000 143 21229.22 204.92 42938.03 47899.81 2017-05-23 20:30:09.000 143 21229.19 204.92 42938.00 47899.79 2017-05-23 20:30:10.000 143 21229.19 204.91 42937.97 47899.76 2017-05-23 20:30:11.000 143 21229.20 204.94 42937.96 47899.79 2017-05-23 20:30:12.000 143 21229.21 204.94 42937.95 47899.74 2017-05-23 20:30:13.000 143 21229.21 204.96 42937.97 47899.72 2017-05-23 20:30:14.000 143 21229.21 204.98 42937.94 47899.72 2017-05-23 20:30:15.000 143 21229.21 204.97 42937.93 47899.76 2017-05-23 20:30:16.000 143 21229.22 204.98 42937.91 47899.74 2017-05-23 20:30:17.000 143 21229.23 204.99 42937.88 47899.75 2017-05-23 20:30:18.000 143 21229.25 204.99 42937.91 47899.76 2017-05-23 20:30:19.000 143 21229.21 205.01 42937.91 47899.75 2017-05-23 20:30:20.000 143 21229.21 205.01 42937.89 47899.69 2017-05-23 20:30:21.000 143 21229.20 205.05 42937.84 47899.71 2017-05-23 20:30:22.000 143 21229.20 205.07 42937.86 47899.67 2017-05-23 20:30:23.000 143 21229.18 205.08 42937.83 47899.67 2017-05-23 20:30:24.000 143 21229.17 205.14 42937.76 47899.65 2017-05-23 20:30:25.000 143 21229.13 205.20 42937.73 47899.60 2017-05-23 20:30:26.000 143 21229.13 205.24 42937.69 47899.56 2017-05-23 20:30:27.000 143 21229.12 205.24 42937.62 47899.49 2017-05-23 20:30:28.000 143 21229.09 205.22 42937.61 47899.49 2017-05-23 20:30:29.000 143 21229.10 205.21 42937.60 47899.42 2017-05-23 20:30:30.000 143 21229.09 205.24 42937.63 47899.44 2017-05-23 20:30:31.000 143 21229.09 205.25 42937.62 47899.38 2017-05-23 20:30:32.000 143 21229.07 205.23 42937.60 47899.39 2017-05-23 20:30:33.000 143 21229.06 205.23 42937.58 47899.36 2017-05-23 20:30:34.000 143 21229.05 205.27 42937.56 47899.35 2017-05-23 20:30:35.000 143 21229.03 205.24 42937.56 47899.35 2017-05-23 20:30:36.000 143 21229.04 205.22 42937.56 47899.36 2017-05-23 20:30:37.000 143 21229.03 205.20 42937.57 47899.33 2017-05-23 20:30:38.000 143 21229.00 205.17 42937.59 47899.33 2017-05-23 20:30:39.000 143 21229.03 205.15 42937.61 47899.36 2017-05-23 20:30:40.000 143 21229.01 205.14 42937.67 47899.39 2017-05-23 20:30:41.000 143 21228.99 205.15 42937.70 47899.40 2017-05-23 20:30:42.000 143 21229.00 205.15 42937.70 47899.39 2017-05-23 20:30:43.000 143 21229.01 205.15 42937.70 47899.40 2017-05-23 20:30:44.000 143 21229.03 205.14 42937.71 47899.43 2017-05-23 20:30:45.000 143 21228.99 205.16 42937.72 47899.43 2017-05-23 20:30:46.000 143 21229.00 205.14 42937.74 47899.46 2017-05-23 20:30:47.000 143 21229.01 205.12 42937.74 47899.49 2017-05-23 20:30:48.000 143 21229.03 205.09 42937.74 47899.50 2017-05-23 20:30:49.000 143 21229.07 205.06 42937.77 47899.51 2017-05-23 20:30:50.000 143 21229.12 205.03 42937.82 47899.57 2017-05-23 20:30:51.000 143 21229.16 204.97 42937.84 47899.58 2017-05-23 20:30:52.000 143 21229.16 204.97 42937.90 47899.65 2017-05-23 20:30:53.000 143 21229.17 204.98 42937.95 47899.69 2017-05-23 20:30:54.000 143 21229.21 204.96 42938.02 47899.75 2017-05-23 20:30:55.000 143 21229.20 205.00 42937.99 47899.75 2017-05-23 20:30:56.000 143 21229.20 205.02 42937.99 47899.75 2017-05-23 20:30:57.000 143 21229.19 205.02 42938.01 47899.79 2017-05-23 20:30:58.000 143 21229.19 205.03 42938.01 47899.81 2017-05-23 20:30:59.000 143 21229.19 205.07 42937.99 47899.79 2017-05-23 20:31:00.000 143 21229.19 205.10 42938.02 47899.79 2017-05-23 20:31:01.000 143 21229.23 205.09 42937.99 47899.79 2017-05-23 20:31:02.000 143 21229.27 205.06 42937.99 47899.81 2017-05-23 20:31:03.000 143 21229.24 205.01 42938.03 47899.81 2017-05-23 20:31:04.000 143 21229.23 204.97 42938.08 47899.85 2017-05-23 20:31:05.000 143 21229.21 204.98 42938.11 47899.89 2017-05-23 20:31:06.000 143 21229.15 204.98 42938.13 47899.90 2017-05-23 20:31:07.000 143 21229.16 204.94 42938.13 47899.90 2017-05-23 20:31:08.000 143 21229.17 204.93 42938.14 47899.89 2017-05-23 20:31:09.000 143 21229.21 204.93 42938.16 47899.96 2017-05-23 20:31:10.000 143 21229.19 204.99 42938.18 47899.94 2017-05-23 20:31:11.000 143 21229.15 205.09 42938.18 47899.94 2017-05-23 20:31:12.000 143 21229.13 205.15 42938.13 47899.90 2017-05-23 20:31:13.000 143 21229.12 205.16 42938.11 47899.83 2017-05-23 20:31:14.000 143 21229.12 205.18 42938.05 47899.82 2017-05-23 20:31:15.000 143 21229.08 205.22 42938.03 47899.76 2017-05-23 20:31:16.000 143 21229.04 205.25 42937.98 47899.76 2017-05-23 20:31:17.000 143 21229.01 205.25 42937.94 47899.69 2017-05-23 20:31:18.000 143 21229.00 205.31 42937.93 47899.68 2017-05-23 20:31:19.000 143 21229.01 205.36 42937.89 47899.65 2017-05-23 20:31:20.000 143 21229.02 205.35 42937.86 47899.62 2017-05-23 20:31:21.000 143 21229.02 205.37 42937.82 47899.60 2017-05-23 20:31:22.000 143 21228.98 205.37 42937.85 47899.54 2017-05-23 20:31:23.000 143 21228.96 205.37 42937.82 47899.51 2017-05-23 20:31:24.000 143 21228.99 205.37 42937.82 47899.54 2017-05-23 20:31:25.000 143 21228.98 205.37 42937.81 47899.53 2017-05-23 20:31:26.000 143 21228.94 205.38 42937.82 47899.50 2017-05-23 20:31:27.000 143 21228.93 205.36 42937.83 47899.53 2017-05-23 20:31:28.000 143 21228.94 205.34 42937.81 47899.50 2017-05-23 20:31:29.000 143 21228.93 205.35 42937.81 47899.51 2017-05-23 20:31:30.000 143 21228.94 205.33 42937.83 47899.51 2017-05-23 20:31:31.000 143 21228.94 205.32 42937.84 47899.54 2017-05-23 20:31:32.000 143 21228.98 205.29 42937.83 47899.57 2017-05-23 20:31:33.000 143 21229.01 205.28 42937.84 47899.57 2017-05-23 20:31:34.000 143 21229.04 205.26 42937.85 47899.60 2017-05-23 20:31:35.000 143 21229.05 205.23 42937.87 47899.61 2017-05-23 20:31:36.000 143 21229.04 205.23 42937.90 47899.64 2017-05-23 20:31:37.000 143 21229.05 205.24 42937.89 47899.65 2017-05-23 20:31:38.000 143 21229.07 205.21 42937.93 47899.68 2017-05-23 20:31:39.000 143 21229.06 205.21 42937.94 47899.68 2017-05-23 20:31:40.000 143 21229.09 205.21 42937.97 47899.71 2017-05-23 20:31:41.000 143 21229.10 205.21 42938.00 47899.72 2017-05-23 20:31:42.000 143 21229.07 205.22 42937.97 47899.72 2017-05-23 20:31:43.000 143 21229.07 205.24 42937.99 47899.74 2017-05-23 20:31:44.000 143 21229.08 205.27 42937.98 47899.72 2017-05-23 20:31:45.000 143 21229.05 205.28 42937.98 47899.75 2017-05-23 20:31:46.000 143 21229.01 205.27 42938.02 47899.71 2017-05-23 20:31:47.000 143 21229.01 205.28 42937.98 47899.69 2017-05-23 20:31:48.000 143 21229.04 205.26 42937.97 47899.71 2017-05-23 20:31:49.000 143 21229.06 205.29 42937.96 47899.71 2017-05-23 20:31:50.000 143 21229.06 205.28 42937.95 47899.69 2017-05-23 20:31:51.000 143 21229.08 205.26 42938.01 47899.72 2017-05-23 20:31:52.000 143 21229.08 205.26 42938.03 47899.74 2017-05-23 20:31:53.000 143 21229.08 205.24 42938.01 47899.75 2017-05-23 20:31:54.000 143 21229.06 205.22 42938.00 47899.75 2017-05-23 20:31:55.000 143 21229.09 205.22 42937.99 47899.76 2017-05-23 20:31:56.000 143 21229.11 205.26 42938.03 47899.75 2017-05-23 20:31:57.000 143 21229.09 205.25 42938.03 47899.78 2017-05-23 20:31:58.000 143 21229.07 205.22 42938.03 47899.75 2017-05-23 20:31:59.000 143 21229.07 205.22 42938.02 47899.78 2017-05-23 20:32:00.000 143 21229.07 205.23 42938.02 47899.76 2017-05-23 20:32:01.000 143 21229.03 205.19 42938.04 47899.78 2017-05-23 20:32:02.000 143 21229.01 205.20 42938.06 47899.78 2017-05-23 20:32:03.000 143 21228.98 205.18 42938.06 47899.76 2017-05-23 20:32:04.000 143 21228.96 205.17 42938.06 47899.78 2017-05-23 20:32:05.000 143 21228.93 205.15 42938.07 47899.76 2017-05-23 20:32:06.000 143 21228.92 205.17 42938.08 47899.74 2017-05-23 20:32:07.000 143 21228.91 205.16 42938.08 47899.74 2017-05-23 20:32:08.000 143 21228.90 205.15 42938.07 47899.72 2017-05-23 20:32:09.000 143 21228.88 205.15 42938.10 47899.74 2017-05-23 20:32:10.000 143 21228.85 205.16 42938.07 47899.72 2017-05-23 20:32:11.000 143 21228.86 205.16 42938.07 47899.71 2017-05-23 20:32:12.000 143 21228.87 205.13 42938.05 47899.72 2017-05-23 20:32:13.000 143 21228.86 205.15 42938.09 47899.69 2017-05-23 20:32:14.000 143 21228.85 205.14 42938.09 47899.71 2017-05-23 20:32:15.000 143 21228.85 205.13 42938.07 47899.72 2017-05-23 20:32:16.000 143 21228.85 205.13 42938.05 47899.71 2017-05-23 20:32:17.000 143 21228.88 205.13 42938.08 47899.72 2017-05-23 20:32:18.000 143 21228.87 205.13 42938.10 47899.72 2017-05-23 20:32:19.000 143 21228.89 205.12 42938.12 47899.71 2017-05-23 20:32:20.000 143 21228.92 205.12 42938.06 47899.76 2017-05-23 20:32:21.000 143 21228.97 205.09 42938.03 47899.75 2017-05-23 20:32:22.000 143 21228.98 205.09 42938.08 47899.78 2017-05-23 20:32:23.000 143 21229.00 205.05 42938.10 47899.79 2017-05-23 20:32:24.000 143 21229.02 205.04 42938.12 47899.81 2017-05-23 20:32:25.000 143 21229.01 205.07 42938.14 47899.85 2017-05-23 20:32:26.000 143 21229.04 205.08 42938.13 47899.86 2017-05-23 20:32:27.000 143 21229.01 205.13 42938.15 47899.89 2017-05-23 20:32:28.000 143 21228.97 205.17 42938.14 47899.86 2017-05-23 20:32:29.000 143 21228.97 205.17 42938.11 47899.83 2017-05-23 20:32:30.000 143 21228.94 205.16 42938.12 47899.81 2017-05-23 20:32:31.000 143 21228.94 205.17 42938.08 47899.79 2017-05-23 20:32:32.000 143 21228.92 205.20 42938.06 47899.78 2017-05-23 20:32:33.000 143 21228.91 205.23 42938.04 47899.72 2017-05-23 20:32:34.000 143 21228.92 205.21 42937.99 47899.72 2017-05-23 20:32:35.000 143 21228.93 205.24 42937.98 47899.69 2017-05-23 20:32:36.000 143 21228.90 205.31 42937.97 47899.68 2017-05-23 20:32:37.000 143 21228.89 205.35 42937.89 47899.64 2017-05-23 20:32:38.000 143 21228.91 205.34 42937.85 47899.60 2017-05-23 20:32:39.000 143 21228.93 205.33 42937.85 47899.57 2017-05-23 20:32:40.000 143 21228.89 205.33 42937.86 47899.56 2017-05-23 20:32:41.000 143 21228.88 205.33 42937.86 47899.54 2017-05-23 20:32:42.000 143 21228.86 205.32 42937.85 47899.51 2017-05-23 20:32:43.000 143 21228.86 205.26 42937.87 47899.51 2017-05-23 20:32:44.000 143 21228.86 205.25 42937.88 47899.51 2017-05-23 20:32:45.000 143 21228.85 205.26 42937.91 47899.50 2017-05-23 20:32:46.000 143 21228.85 205.24 42937.95 47899.51 2017-05-23 20:32:47.000 143 21228.86 205.20 42937.96 47899.53 2017-05-23 20:32:48.000 143 21228.83 205.15 42937.97 47899.56 2017-05-23 20:32:49.000 143 21228.86 205.13 42937.99 47899.56 2017-05-23 20:32:50.000 143 21228.87 205.18 42938.00 47899.60 2017-05-23 20:32:51.000 143 21228.86 205.26 42937.94 47899.58 2017-05-23 20:32:52.000 143 21228.87 205.28 42937.89 47899.54 2017-05-23 20:32:53.000 143 21228.85 205.23 42937.88 47899.51 2017-05-23 20:32:54.000 143 21228.86 205.20 42937.91 47899.50 2017-05-23 20:32:55.000 143 21228.88 205.15 42937.95 47899.51 2017-05-23 20:32:56.000 143 21228.89 205.09 42938.00 47899.54 2017-05-23 20:32:57.000 143 21228.90 205.07 42938.01 47899.58 2017-05-23 20:32:58.000 143 21228.91 205.05 42938.06 47899.65 2017-05-23 20:32:59.000 143 21228.90 205.01 42938.12 47899.68 2017-05-23 20:33:00.000 143 21228.90 204.97 42938.15 47899.68 2017-05-23 20:33:01.000 143 21228.88 204.96 42938.19 47899.74 2017-05-23 20:33:02.000 143 21228.87 204.95 42938.21 47899.79 2017-05-23 20:33:03.000 143 21228.92 204.91 42938.26 47899.83 2017-05-23 20:33:04.000 143 21228.97 204.87 42938.30 47899.83 2017-05-23 20:33:05.000 143 21228.95 204.86 42938.33 47899.89 2017-05-23 20:33:06.000 143 21228.90 204.89 42938.33 47899.90 2017-05-23 20:33:07.000 143 21228.90 204.90 42938.32 47899.90 2017-05-23 20:33:08.000 143 21228.90 204.88 42938.34 47899.93 2017-05-23 20:33:09.000 143 21228.87 204.92 42938.34 47899.90 2017-05-23 20:33:10.000 143 21228.83 205.00 42938.34 47899.90 2017-05-23 20:33:11.000 143 21228.83 205.09 42938.30 47899.89 2017-05-23 20:33:12.000 143 21228.81 205.12 42938.25 47899.83 2017-05-23 20:33:13.000 143 21228.77 205.13 42938.19 47899.79 2017-05-23 20:33:14.000 143 21228.74 205.15 42938.16 47899.74 2017-05-23 20:33:15.000 143 21228.71 205.17 42938.14 47899.72 2017-05-23 20:33:16.000 143 21228.69 205.21 42938.11 47899.69 2017-05-23 20:33:17.000 143 21228.70 205.27 42938.15 47899.64 2017-05-23 20:33:18.000 143 21228.67 205.34 42938.09 47899.64 2017-05-23 20:33:19.000 143 21228.65 205.31 42938.03 47899.60 2017-05-23 20:33:20.000 143 21228.66 205.26 42938.05 47899.57 2017-05-23 20:33:21.000 143 21228.66 205.22 42938.04 47899.56 2017-05-23 20:33:22.000 143 21228.68 205.23 42938.04 47899.58 2017-05-23 20:33:23.000 143 21228.69 205.23 42938.05 47899.58 2017-05-23 20:33:24.000 143 21228.73 205.20 42938.06 47899.58 2017-05-23 20:33:25.000 143 21228.72 205.19 42938.03 47899.58 2017-05-23 20:33:26.000 143 21228.71 205.18 42938.00 47899.60 2017-05-23 20:33:27.000 143 21228.70 205.16 42938.00 47899.58 2017-05-23 20:33:28.000 143 21228.69 205.15 42938.01 47899.57 2017-05-23 20:33:29.000 143 21228.67 205.13 42938.01 47899.58 2017-05-23 20:33:30.000 143 21228.66 205.09 42938.04 47899.60 2017-05-23 20:33:31.000 143 21228.67 205.08 42938.06 47899.57 2017-05-23 20:33:32.000 143 21228.66 205.10 42938.03 47899.60 2017-05-23 20:33:33.000 143 21228.65 205.11 42938.05 47899.58 2017-05-23 20:33:34.000 143 21228.66 205.13 42938.01 47899.58 2017-05-23 20:33:35.000 143 21228.63 205.13 42938.01 47899.58 2017-05-23 20:33:36.000 143 21228.62 205.15 42937.98 47899.54 2017-05-23 20:33:37.000 143 21228.63 205.22 42937.96 47899.53 2017-05-23 20:33:38.000 143 21228.60 205.25 42937.91 47899.49 2017-05-23 20:33:39.000 143 21228.57 205.28 42937.88 47899.47 2017-05-23 20:33:40.000 143 21228.59 205.26 42937.87 47899.42 2017-05-23 20:33:41.000 143 21228.57 205.23 42937.87 47899.43 2017-05-23 20:33:42.000 143 21228.54 205.23 42937.85 47899.39 2017-05-23 20:33:43.000 143 21228.56 205.24 42937.84 47899.38 2017-05-23 20:33:44.000 143 21228.55 205.25 42937.85 47899.38 2017-05-23 20:33:45.000 143 21228.55 205.21 42937.88 47899.38 2017-05-23 20:33:46.000 143 21228.55 205.22 42937.90 47899.42 2017-05-23 20:33:47.000 143 21228.56 205.23 42937.86 47899.40 2017-05-23 20:33:48.000 143 21228.55 205.24 42937.89 47899.42 2017-05-23 20:33:49.000 143 21228.52 205.26 42937.90 47899.44 2017-05-23 20:33:50.000 143 21228.56 205.23 42937.91 47899.43 2017-05-23 20:33:51.000 143 21228.53 205.22 42937.90 47899.40 2017-05-23 20:33:52.000 143 21228.50 205.22 42937.91 47899.43 2017-05-23 20:33:53.000 143 21228.53 205.17 42937.91 47899.42 2017-05-23 20:33:54.000 143 21228.53 205.14 42937.94 47899.44 2017-05-23 20:33:55.000 143 21228.52 205.09 42937.93 47899.44 2017-05-23 20:33:56.000 143 21228.53 205.06 42937.96 47899.46 2017-05-23 20:33:57.000 143 21228.56 205.04 42937.99 47899.49 2017-05-23 20:33:58.000 143 21228.60 205.01 42938.02 47899.51 2017-05-23 20:33:59.000 143 21228.56 204.99 42938.07 47899.54 2017-05-23 20:34:00.000 143 21228.56 205.01 42938.03 47899.53 2017-05-23 20:34:01.000 143 21228.59 205.02 42938.04 47899.56 2017-05-23 20:34:02.000 143 21228.57 205.01 42938.06 47899.58 2017-05-23 20:34:03.000 143 21228.55 204.99 42938.07 47899.61 2017-05-23 20:34:04.000 143 21228.58 205.00 42938.08 47899.58 2017-05-23 20:34:05.000 143 21228.58 205.02 42938.08 47899.62 2017-05-23 20:34:06.000 143 21228.60 205.05 42938.05 47899.62 2017-05-23 20:34:07.000 143 21228.58 205.07 42938.05 47899.62 2017-05-23 20:34:08.000 143 21228.58 205.07 42938.08 47899.61 2017-05-23 20:34:09.000 143 21228.60 205.07 42938.10 47899.57 2017-05-23 20:34:10.000 143 21228.59 205.07 42938.05 47899.64 2017-05-23 20:34:11.000 143 21228.58 205.11 42938.04 47899.57 2017-05-23 20:34:12.000 143 21228.59 205.11 42938.03 47899.58 2017-05-23 20:34:13.000 143 21228.58 205.11 42938.04 47899.54 2017-05-23 20:34:14.000 143 21228.57 205.12 42938.01 47899.57 2017-05-23 20:34:15.000 143 21228.59 205.12 42938.01 47899.56 2017-05-23 20:34:16.000 143 21228.57 205.11 42938.01 47899.58 2017-05-23 20:34:17.000 143 21228.58 205.10 42938.02 47899.57 2017-05-23 20:34:18.000 143 21228.57 205.11 42938.06 47899.54 2017-05-23 20:34:19.000 143 21228.59 205.11 42938.05 47899.54 2017-05-23 20:34:20.000 143 21228.59 205.10 42938.03 47899.54 2017-05-23 20:34:21.000 143 21228.59 205.09 42938.02 47899.54 2017-05-23 20:34:22.000 143 21228.52 205.13 42938.01 47899.54 2017-05-23 20:34:23.000 143 21228.53 205.13 42938.00 47899.53 2017-05-23 20:34:24.000 143 21228.53 205.13 42937.96 47899.54 2017-05-23 20:34:25.000 143 21228.51 205.15 42937.98 47899.49 2017-05-23 20:34:26.000 143 21228.47 205.17 42937.98 47899.47 2017-05-23 20:34:27.000 143 21228.46 205.14 42937.96 47899.49 2017-05-23 20:34:28.000 143 21228.48 205.15 42937.95 47899.47 2017-05-23 20:34:29.000 143 21228.48 205.15 42937.96 47899.46 2017-05-23 20:34:30.000 143 21228.46 205.16 42937.96 47899.43 2017-05-23 20:34:31.000 143 21228.45 205.18 42937.94 47899.43 2017-05-23 20:34:32.000 143 21228.45 205.23 42937.95 47899.43 2017-05-23 20:34:33.000 143 21228.45 205.22 42937.91 47899.43 2017-05-23 20:34:34.000 143 21228.46 205.21 42937.91 47899.40 2017-05-23 20:34:35.000 143 21228.45 205.25 42937.90 47899.40 2017-05-23 20:34:36.000 143 21228.46 205.28 42937.87 47899.39 2017-05-23 20:34:37.000 143 21228.43 205.27 42937.87 47899.38 2017-05-23 20:34:38.000 143 21228.40 205.27 42937.86 47899.33 2017-05-23 20:34:39.000 143 21228.40 205.28 42937.84 47899.36 2017-05-23 20:34:40.000 143 21228.40 205.26 42937.86 47899.32 2017-05-23 20:34:41.000 143 21228.43 205.24 42937.86 47899.33 2017-05-23 20:34:42.000 143 21228.46 205.23 42937.86 47899.33 2017-05-23 20:34:43.000 143 21228.44 205.23 42937.86 47899.36 2017-05-23 20:34:44.000 143 21228.45 205.22 42937.91 47899.39 2017-05-23 20:34:45.000 143 21228.41 205.22 42937.94 47899.35 2017-05-23 20:34:46.000 143 21228.39 205.23 42937.91 47899.39 2017-05-23 20:34:47.000 143 21228.42 205.23 42937.93 47899.40 2017-05-23 20:34:48.000 143 21228.41 205.23 42937.96 47899.35 2017-05-23 20:34:49.000 143 21228.47 205.20 42937.92 47899.43 2017-05-23 20:34:50.000 143 21228.49 205.19 42937.96 47899.40 2017-05-23 20:34:51.000 143 21228.48 205.20 42937.98 47899.46 2017-05-23 20:34:52.000 143 21228.49 205.21 42937.98 47899.44 2017-05-23 20:34:53.000 143 21228.49 205.22 42937.97 47899.44 2017-05-23 20:34:54.000 143 21228.45 205.19 42937.95 47899.43 2017-05-23 20:34:55.000 143 21228.43 205.18 42937.97 47899.43 2017-05-23 20:34:56.000 143 21228.41 205.20 42937.96 47899.43 2017-05-23 20:34:57.000 143 21228.42 205.23 42937.98 47899.42 2017-05-23 20:34:58.000 143 21228.44 205.23 42937.98 47899.46 2017-05-23 20:34:59.000 143 21228.43 205.28 42937.96 47899.42 2017-05-23 20:35:00.000 143 21228.42 205.29 42937.94 47899.43 2017-05-23 20:35:01.000 143 21228.40 205.27 42937.94 47899.40 2017-05-23 20:35:02.000 143 21228.42 205.27 42937.92 47899.43 2017-05-23 20:35:03.000 143 21228.39 205.28 42937.92 47899.38 2017-05-23 20:35:04.000 143 21228.35 205.30 42937.91 47899.39 2017-05-23 20:35:05.000 143 21228.30 205.34 42937.90 47899.40 2017-05-23 20:35:06.000 143 21228.28 205.42 42937.84 47899.33 2017-05-23 20:35:07.000 143 21228.25 205.50 42937.79 47899.26 2017-05-23 20:35:08.000 143 21228.24 205.53 42937.71 47899.21 2017-05-23 20:35:09.000 143 21228.24 205.52 42937.71 47899.15 2017-05-23 20:35:10.000 143 21228.28 205.45 42937.71 47899.14 2017-05-23 20:35:11.000 143 21228.32 205.40 42937.68 47899.11 2017-05-23 20:35:12.000 143 21228.34 205.38 42937.70 47899.18 2017-05-23 20:35:13.000 143 21228.35 205.38 42937.71 47899.19 2017-05-23 20:35:14.000 143 21228.38 205.40 42937.73 47899.18 2017-05-23 20:35:15.000 143 21228.36 205.40 42937.76 47899.24 2017-05-23 20:35:16.000 143 21228.35 205.35 42937.79 47899.22 2017-05-23 20:35:17.000 143 21228.34 205.36 42937.75 47899.22 2017-05-23 20:35:18.000 143 21228.35 205.34 42937.75 47899.24 2017-05-23 20:35:19.000 143 21228.34 205.33 42937.75 47899.22 2017-05-23 20:35:20.000 143 21228.34 205.37 42937.71 47899.21 2017-05-23 20:35:21.000 143 21228.33 205.38 42937.73 47899.22 2017-05-23 20:35:22.000 143 21228.33 205.39 42937.75 47899.18 2017-05-23 20:35:23.000 143 21228.32 205.37 42937.72 47899.19 2017-05-23 20:35:24.000 143 21228.35 205.37 42937.73 47899.17 2017-05-23 20:35:25.000 143 21228.32 205.37 42937.70 47899.19 2017-05-23 20:35:26.000 143 21228.30 205.41 42937.71 47899.17 2017-05-23 20:35:27.000 143 21228.32 205.44 42937.70 47899.12 2017-05-23 20:35:28.000 143 21228.31 205.45 42937.66 47899.14 2017-05-23 20:35:29.000 143 21228.31 205.43 42937.63 47899.08 2017-05-23 20:35:30.000 143 21228.33 205.44 42937.64 47899.07 2017-05-23 20:35:31.000 143 21228.32 205.45 42937.60 47899.04 2017-05-23 20:35:32.000 143 21228.32 205.45 42937.58 47899.04 2017-05-23 20:35:33.000 143 21228.27 205.48 42937.57 47899.03 2017-05-23 20:35:34.000 143 21228.24 205.63 42937.48 47898.97 2017-05-23 20:35:35.000 143 21228.25 205.76 42937.42 47898.90 2017-05-23 20:35:36.000 143 21228.24 205.80 42937.32 47898.85 2017-05-23 20:35:37.000 143 21228.22 205.84 42937.23 47898.78 2017-05-23 20:35:38.000 143 21228.22 205.86 42937.19 47898.71 2017-05-23 20:35:39.000 143 21228.23 205.83 42937.18 47898.65 2017-05-23 20:35:40.000 143 21228.25 205.74 42937.15 47898.62 2017-05-23 20:35:41.000 143 21228.23 205.62 42937.20 47898.61 2017-05-23 20:35:42.000 143 21228.22 205.53 42937.28 47898.68 2017-05-23 20:35:43.000 143 21228.19 205.61 42937.32 47898.72 2017-05-23 20:35:44.000 143 21228.19 205.78 42937.26 47898.74 2017-05-23 20:35:45.000 143 21228.20 205.84 42937.20 47898.71 2017-05-23 20:35:46.000 143 21228.26 205.88 42937.19 47898.68 2017-05-23 20:35:47.000 143 21228.28 205.91 42937.15 47898.62 2017-05-23 20:35:48.000 143 21228.26 205.94 42937.12 47898.62 2017-05-23 20:35:49.000 143 21228.26 205.94 42937.10 47898.58 2017-05-23 20:35:50.000 143 21228.26 205.95 42937.06 47898.60 2017-05-23 20:35:51.000 143 21228.23 205.93 42937.03 47898.50 2017-05-23 20:35:52.000 143 21228.22 205.95 42936.98 47898.51 2017-05-23 20:35:53.000 143 21228.21 205.97 42936.98 47898.50 2017-05-23 20:35:54.000 143 21228.18 205.96 42936.98 47898.46 2017-05-23 20:35:55.000 143 21228.16 205.95 42936.98 47898.43 2017-05-23 20:35:56.000 143 21228.16 205.95 42936.97 47898.40 2017-05-23 20:35:57.000 143 21228.17 205.95 42936.94 47898.43 2017-05-23 20:35:58.000 143 21228.16 205.95 42936.94 47898.39 2017-05-23 20:35:59.000 143 21228.14 205.95 42936.96 47898.40 2017-05-23 20:36:00.000 143 21228.14 205.95 42936.94 47898.40 2017-05-23 20:36:01.000 143 21228.08 205.95 42936.95 47898.39 2017-05-23 20:36:02.000 143 21228.09 205.95 42936.96 47898.36 2017-05-23 20:36:03.000 143 21228.09 205.97 42936.96 47898.36 2017-05-23 20:36:04.000 143 21228.08 205.93 42936.97 47898.38 2017-05-23 20:36:05.000 143 21228.08 205.85 42937.02 47898.36 2017-05-23 20:36:06.000 143 21228.08 205.75 42937.03 47898.40 2017-05-23 20:36:07.000 143 21228.09 205.61 42937.13 47898.43 2017-05-23 20:36:08.000 143 21228.07 205.51 42937.24 47898.50 2017-05-23 20:36:09.000 143 21228.07 205.47 42937.32 47898.60 2017-05-23 20:36:10.000 143 21228.07 205.42 42937.41 47898.71 2017-05-23 20:36:11.000 143 21228.12 205.37 42937.45 47898.75 2017-05-23 20:36:12.000 143 21228.13 205.36 42937.55 47898.83 2017-05-23 20:36:13.000 143 21228.10 205.36 42937.56 47898.86 2017-05-23 20:36:14.000 143 21228.14 205.34 42937.57 47898.92 2017-05-23 20:36:15.000 143 21228.13 205.35 42937.62 47898.94 2017-05-23 20:36:16.000 143 21228.16 205.36 42937.60 47898.94 2017-05-23 20:36:17.000 143 21228.16 205.38 42937.60 47898.96 2017-05-23 20:36:18.000 143 21228.15 205.35 42937.63 47898.97 2017-05-23 20:36:19.000 143 21228.14 205.35 42937.62 47898.97 2017-05-23 20:36:20.000 143 21228.19 205.35 42937.64 47899.00 2017-05-23 20:36:21.000 143 21228.19 205.37 42937.64 47898.99 2017-05-23 20:36:22.000 143 21228.19 205.44 42937.59 47899.01 2017-05-23 20:36:23.000 143 21228.19 205.51 42937.62 47898.99 2017-05-23 20:36:24.000 143 21228.22 205.54 42937.57 47898.99 2017-05-23 20:36:25.000 143 21228.19 205.55 42937.52 47898.96 2017-05-23 20:36:26.000 143 21228.19 205.58 42937.48 47898.90 2017-05-23 20:36:27.000 143 21228.19 205.57 42937.48 47898.90 2017-05-23 20:36:28.000 143 21228.21 205.56 42937.49 47898.88 2017-05-23 20:36:29.000 143 21228.15 205.56 42937.51 47898.86 2017-05-23 20:36:30.000 143 21228.11 205.52 42937.51 47898.89 2017-05-23 20:36:31.000 143 21228.10 205.46 42937.54 47898.90 2017-05-23 20:36:32.000 143 21228.09 205.43 42937.58 47898.93 2017-05-23 20:36:33.000 143 21228.10 205.42 42937.58 47898.93 2017-05-23 20:36:34.000 143 21228.06 205.45 42937.58 47898.94 2017-05-23 20:36:35.000 143 21228.02 205.49 42937.59 47898.94 2017-05-23 20:36:36.000 143 21227.94 205.57 42937.60 47898.93 2017-05-23 20:36:37.000 143 21227.84 205.63 42937.52 47898.85 2017-05-23 20:36:38.000 143 21227.75 205.64 42937.50 47898.78 2017-05-23 20:36:39.000 143 21227.71 205.65 42937.47 47898.74 2017-05-23 20:36:40.000 143 21227.68 205.63 42937.48 47898.65 2017-05-23 20:36:41.000 143 21227.71 205.60 42937.50 47898.68 2017-05-23 20:36:42.000 143 21227.70 205.58 42937.50 47898.67 2017-05-23 20:36:43.000 143 21227.75 205.54 42937.50 47898.69 2017-05-23 20:36:44.000 143 21227.79 205.52 42937.50 47898.68 2017-05-23 20:36:45.000 143 21227.75 205.51 42937.52 47898.72 2017-05-23 20:36:46.000 143 21227.77 205.52 42937.51 47898.72 2017-05-23 20:36:47.000 143 21227.80 205.54 42937.49 47898.72 2017-05-23 20:36:48.000 143 21227.80 205.56 42937.52 47898.72 2017-05-23 20:36:49.000 143 21227.81 205.56 42937.51 47898.71 2017-05-23 20:36:50.000 143 21227.83 205.54 42937.52 47898.72 2017-05-23 20:36:51.000 143 21227.80 205.59 42937.53 47898.72 2017-05-23 20:36:52.000 143 21227.82 205.57 42937.55 47898.72 2017-05-23 20:36:53.000 143 21227.83 205.58 42937.53 47898.78 2017-05-23 20:36:54.000 143 21227.82 205.58 42937.52 47898.75 2017-05-23 20:36:55.000 143 21227.81 205.58 42937.53 47898.71 2017-05-23 20:36:56.000 143 21227.80 205.57 42937.53 47898.75 2017-05-23 20:36:57.000 143 21227.81 205.55 42937.55 47898.75 2017-05-23 20:36:58.000 143 21227.79 205.56 42937.54 47898.76 2017-05-23 20:36:59.000 143 21227.79 205.55 42937.55 47898.76 2017-05-23 20:37:00.000 143 21227.83 205.51 42937.56 47898.76 2017-05-23 20:37:01.000 143 21227.81 205.51 42937.56 47898.79 2017-05-23 20:37:02.000 143 21227.81 205.53 42937.57 47898.79 2017-05-23 20:37:03.000 143 21227.78 205.51 42937.58 47898.78 2017-05-23 20:37:04.000 143 21227.76 205.52 42937.58 47898.81 2017-05-23 20:37:05.000 143 21227.76 205.52 42937.52 47898.75 2017-05-23 20:37:06.000 143 21227.76 205.52 42937.55 47898.78 2017-05-23 20:37:07.000 143 21227.74 205.51 42937.58 47898.78 2017-05-23 20:37:08.000 143 21227.73 205.52 42937.58 47898.76 2017-05-23 20:37:09.000 143 21227.72 205.52 42937.56 47898.74 2017-05-23 20:37:10.000 143 21227.72 205.47 42937.57 47898.72 2017-05-23 20:37:11.000 143 21227.71 205.49 42937.55 47898.75 2017-05-23 20:37:12.000 143 21227.69 205.49 42937.54 47898.72 2017-05-23 20:37:13.000 143 21227.66 205.47 42937.58 47898.74 2017-05-23 20:37:14.000 143 21227.67 205.46 42937.58 47898.72 2017-05-23 20:37:15.000 143 21227.66 205.43 42937.60 47898.75 2017-05-23 20:37:16.000 143 21227.64 205.46 42937.60 47898.72 2017-05-23 20:37:17.000 143 21227.62 205.48 42937.58 47898.75 2017-05-23 20:37:18.000 143 21227.58 205.48 42937.58 47898.72 2017-05-23 20:37:19.000 143 21227.60 205.49 42937.57 47898.72 2017-05-23 20:37:20.000 143 21227.60 205.51 42937.58 47898.71 2017-05-23 20:37:21.000 143 21227.60 205.50 42937.57 47898.69 2017-05-23 20:37:22.000 143 21227.58 205.48 42937.54 47898.68 2017-05-23 20:37:23.000 143 21227.57 205.46 42937.57 47898.68 2017-05-23 20:37:24.000 143 21227.53 205.44 42937.58 47898.69 2017-05-23 20:37:25.000 143 21227.48 205.44 42937.59 47898.69 2017-05-23 20:37:26.000 143 21227.51 205.42 42937.62 47898.68 2017-05-23 20:37:27.000 143 21227.51 205.42 42937.60 47898.72 2017-05-23 20:37:28.000 143 21227.53 205.43 42937.62 47898.71 2017-05-23 20:37:29.000 143 21227.53 205.44 42937.61 47898.71 2017-05-23 20:37:30.000 143 21227.55 205.44 42937.63 47898.72 2017-05-23 20:37:31.000 143 21227.54 205.44 42937.62 47898.71 2017-05-23 20:37:32.000 143 21227.53 205.42 42937.63 47898.72 2017-05-23 20:37:33.000 143 21227.52 205.37 42937.62 47898.71 2017-05-23 20:37:34.000 143 21227.50 205.36 42937.62 47898.69 2017-05-23 20:37:35.000 143 21227.49 205.33 42937.63 47898.71 2017-05-23 20:37:36.000 143 21227.48 205.31 42937.66 47898.72 2017-05-23 20:37:37.000 143 21227.50 205.28 42937.71 47898.75 2017-05-23 20:37:38.000 143 21227.50 205.30 42937.72 47898.75 2017-05-23 20:37:39.000 143 21227.48 205.28 42937.74 47898.78 2017-05-23 20:37:40.000 143 21227.46 205.25 42937.75 47898.78 2017-05-23 20:37:41.000 143 21227.43 205.25 42937.75 47898.81 2017-05-23 20:37:42.000 143 21227.44 205.21 42937.74 47898.79 2017-05-23 20:37:43.000 143 21227.46 205.19 42937.80 47898.82 2017-05-23 20:37:44.000 143 21227.43 205.18 42937.80 47898.82 2017-05-23 20:37:45.000 143 21227.40 205.18 42937.82 47898.83 2017-05-23 20:37:46.000 143 21227.41 205.20 42937.81 47898.85 2017-05-23 20:37:47.000 143 21227.38 205.24 42937.78 47898.82 2017-05-23 20:37:48.000 143 21227.33 205.33 42937.73 47898.81 2017-05-23 20:37:49.000 143 21227.29 205.37 42937.68 47898.75 2017-05-23 20:37:50.000 143 21227.27 205.40 42937.69 47898.71 2017-05-23 20:37:51.000 143 21227.25 205.37 42937.66 47898.65 2017-05-23 20:37:52.000 143 21227.20 205.40 42937.64 47898.58 2017-05-23 20:37:53.000 143 21227.21 205.41 42937.61 47898.60 2017-05-23 20:37:54.000 143 21227.23 205.39 42937.61 47898.58 2017-05-23 20:37:55.000 143 21227.24 205.39 42937.58 47898.57 2017-05-23 20:37:56.000 143 21227.24 205.34 42937.61 47898.54 2017-05-23 20:37:57.000 143 21227.24 205.30 42937.64 47898.58 2017-05-23 20:37:58.000 143 21227.29 205.25 42937.66 47898.58 2017-05-23 20:37:59.000 143 21227.27 205.20 42937.71 47898.62 2017-05-23 20:38:00.000 143 21227.23 205.18 42937.73 47898.65 2017-05-23 20:38:01.000 143 21227.23 205.14 42937.77 47898.68 2017-05-23 20:38:02.000 143 21227.26 205.13 42937.78 47898.69 2017-05-23 20:38:03.000 143 21227.21 205.14 42937.83 47898.74 2017-05-23 20:38:04.000 143 21227.19 205.13 42937.82 47898.75 2017-05-23 20:38:05.000 143 21227.22 205.13 42937.84 47898.75 2017-05-23 20:38:06.000 143 21227.19 205.15 42937.85 47898.76 2017-05-23 20:38:07.000 143 21227.21 205.12 42937.84 47898.76 2017-05-23 20:38:08.000 143 21227.22 205.08 42937.88 47898.78 2017-05-23 20:38:09.000 143 21227.21 205.08 42937.93 47898.79 2017-05-23 20:38:10.000 143 21227.19 205.07 42937.93 47898.82 2017-05-23 20:38:11.000 143 21227.19 205.06 42937.91 47898.82 2017-05-23 20:38:12.000 143 21227.20 205.07 42937.92 47898.81 2017-05-23 20:38:13.000 143 21227.18 205.10 42937.90 47898.83 2017-05-23 20:38:14.000 143 21227.15 205.10 42937.89 47898.82 2017-05-23 20:38:15.000 143 21227.17 205.11 42937.87 47898.81 2017-05-23 20:38:16.000 143 21227.16 205.14 42937.86 47898.78 2017-05-23 20:38:17.000 143 21227.15 205.15 42937.85 47898.75 2017-05-23 20:38:18.000 143 21227.16 205.16 42937.83 47898.76 2017-05-23 20:38:19.000 143 21227.15 205.17 42937.83 47898.75 2017-05-23 20:38:20.000 143 21227.18 205.15 42937.80 47898.71 2017-05-23 20:38:21.000 143 21227.16 205.19 42937.81 47898.72 2017-05-23 20:38:22.000 143 21227.16 205.17 42937.81 47898.72 2017-05-23 20:38:23.000 143 21227.15 205.17 42937.79 47898.69 2017-05-23 20:38:24.000 143 21227.15 205.19 42937.76 47898.69 2017-05-23 20:38:25.000 143 21227.14 205.21 42937.74 47898.67 2017-05-23 20:38:26.000 143 21227.13 205.22 42937.73 47898.67 2017-05-23 20:38:27.000 143 21227.12 205.23 42937.72 47898.65 2017-05-23 20:38:28.000 143 21227.20 205.20 42937.74 47898.65 2017-05-23 20:38:29.000 143 21227.28 205.15 42937.77 47898.65 2017-05-23 20:38:30.000 143 21227.29 205.15 42937.77 47898.72 2017-05-23 20:38:31.000 143 21227.23 205.23 42937.78 47898.72 2017-05-23 20:38:32.000 143 21227.21 205.26 42937.74 47898.71 2017-05-23 20:38:33.000 143 21227.26 205.24 42937.72 47898.69 2017-05-23 20:38:34.000 143 21227.35 205.18 42937.77 47898.69 2017-05-23 20:38:35.000 143 21227.41 205.13 42937.79 47898.72 2017-05-23 20:38:36.000 143 21227.39 205.15 42937.80 47898.75 2017-05-23 20:38:37.000 143 21227.34 205.20 42937.77 47898.79 2017-05-23 20:38:38.000 143 21227.32 205.27 42937.76 47898.78 2017-05-23 20:38:39.000 143 21227.26 205.29 42937.72 47898.75 2017-05-23 20:38:40.000 143 21227.26 205.32 42937.70 47898.69 2017-05-23 20:38:41.000 143 21227.26 205.31 42937.68 47898.65 2017-05-23 20:38:42.000 143 21227.31 205.27 42937.69 47898.65 2017-05-23 20:38:43.000 143 21227.32 205.24 42937.74 47898.68 2017-05-23 20:38:44.000 143 21227.30 205.26 42937.76 47898.71 2017-05-23 20:38:45.000 143 21227.26 205.34 42937.72 47898.68 2017-05-23 20:38:46.000 143 21227.27 205.35 42937.70 47898.68 2017-05-23 20:38:47.000 143 21227.28 205.34 42937.67 47898.65 2017-05-23 20:38:48.000 143 21227.30 205.33 42937.68 47898.65 2017-05-23 20:38:49.000 143 21227.33 205.29 42937.72 47898.65 2017-05-23 20:38:50.000 143 21227.37 205.31 42937.73 47898.68 2017-05-23 20:38:51.000 143 21227.39 205.31 42937.73 47898.72 2017-05-23 20:38:52.000 143 21227.40 205.31 42937.70 47898.72 2017-05-23 20:38:53.000 143 21227.37 205.32 42937.71 47898.72 2017-05-23 20:38:54.000 143 21227.30 205.40 42937.69 47898.74 2017-05-23 20:38:55.000 143 21227.31 205.50 42937.64 47898.68 2017-05-23 20:38:56.000 143 21227.31 205.52 42937.59 47898.65 2017-05-23 20:38:57.000 143 21227.33 205.50 42937.58 47898.61 2017-05-23 20:38:58.000 143 21227.38 205.46 42937.61 47898.60 2017-05-23 20:38:59.000 143 21227.41 205.46 42937.58 47898.65 2017-05-23 20:39:00.000 143 21227.43 205.45 42937.59 47898.65 2017-05-23 20:39:01.000 143 21227.43 205.48 42937.62 47898.68 2017-05-23 20:39:02.000 143 21227.42 205.54 42937.61 47898.67 2017-05-23 20:39:03.000 143 21227.40 205.64 42937.55 47898.65 2017-05-23 20:39:04.000 143 21227.35 205.71 42937.48 47898.61 2017-05-23 20:39:05.000 143 21227.30 205.80 42937.46 47898.54 2017-05-23 20:39:06.000 143 21227.27 205.82 42937.43 47898.47 2017-05-23 20:39:07.000 143 21227.27 205.79 42937.37 47898.40 2017-05-23 20:39:08.000 143 21227.28 205.71 42937.41 47898.40 2017-05-23 20:39:09.000 143 21227.30 205.66 42937.42 47898.40 2017-05-23 20:39:10.000 143 21227.29 205.64 42937.46 47898.44 2017-05-23 20:39:11.000 143 21227.27 205.63 42937.48 47898.50 2017-05-23 20:39:12.000 143 21227.24 205.66 42937.49 47898.47 2017-05-23 20:39:13.000 143 21227.21 205.63 42937.51 47898.47 2017-05-23 20:39:14.000 143 21227.20 205.64 42937.55 47898.54 2017-05-23 20:39:15.000 143 21227.21 205.63 42937.58 47898.50 2017-05-23 20:39:16.000 143 21227.23 205.61 42937.58 47898.54 2017-05-23 20:39:17.000 143 21227.22 205.59 42937.59 47898.54 2017-05-23 20:39:18.000 143 21227.19 205.59 42937.56 47898.54 2017-05-23 20:39:19.000 143 21227.19 205.62 42937.57 47898.56 2017-05-23 20:39:20.000 143 21227.18 205.64 42937.60 47898.54 2017-05-23 20:39:21.000 143 21227.21 205.59 42937.62 47898.54 2017-05-23 20:39:22.000 143 21227.25 205.54 42937.66 47898.57 2017-05-23 20:39:23.000 143 21227.29 205.55 42937.66 47898.60 2017-05-23 20:39:24.000 143 21227.29 205.60 42937.62 47898.64 2017-05-23 20:39:25.000 143 21227.30 205.64 42937.62 47898.65 2017-05-23 20:39:26.000 143 21227.31 205.63 42937.62 47898.65 2017-05-23 20:39:27.000 143 21227.32 205.62 42937.61 47898.62 2017-05-23 20:39:28.000 143 21227.34 205.62 42937.62 47898.65 2017-05-23 20:39:29.000 143 21227.35 205.63 42937.64 47898.67 2017-05-23 20:39:30.000 143 21227.35 205.63 42937.65 47898.69 2017-05-23 20:39:31.000 143 21227.37 205.62 42937.67 47898.69 2017-05-23 20:39:32.000 143 21227.37 205.63 42937.68 47898.69 2017-05-23 20:39:33.000 143 21227.37 205.64 42937.70 47898.72 2017-05-23 20:39:34.000 143 21227.33 205.67 42937.73 47898.72 2017-05-23 20:39:35.000 143 21227.31 205.70 42937.71 47898.71 2017-05-23 20:39:36.000 143 21227.33 205.71 42937.69 47898.72 2017-05-23 20:39:37.000 143 21227.38 205.67 42937.71 47898.74 2017-05-23 20:39:38.000 143 21227.39 205.65 42937.71 47898.75 2017-05-23 20:39:39.000 143 21227.38 205.63 42937.72 47898.76 2017-05-23 20:39:40.000 143 21227.39 205.61 42937.75 47898.81 2017-05-23 20:39:41.000 143 21227.41 205.64 42937.76 47898.78 2017-05-23 20:39:42.000 143 21227.39 205.67 42937.77 47898.83 2017-05-23 20:39:43.000 143 21227.42 205.68 42937.79 47898.82 2017-05-23 20:39:44.000 143 21227.39 205.68 42937.78 47898.82 2017-05-23 20:39:45.000 143 21227.38 205.70 42937.75 47898.82 2017-05-23 20:39:46.000 143 21227.40 205.70 42937.75 47898.79 2017-05-23 20:39:47.000 143 21227.39 205.70 42937.76 47898.79 2017-05-23 20:39:48.000 143 21227.38 205.72 42937.74 47898.78 2017-05-23 20:39:49.000 143 21227.38 205.72 42937.74 47898.78 2017-05-23 20:39:50.000 143 21227.40 205.73 42937.70 47898.78 2017-05-23 20:39:51.000 143 21227.37 205.73 42937.69 47898.76 2017-05-23 20:39:52.000 143 21227.39 205.71 42937.73 47898.79 2017-05-23 20:39:53.000 143 21227.39 205.69 42937.72 47898.79 2017-05-23 20:39:54.000 143 21227.40 205.67 42937.73 47898.79 2017-05-23 20:39:55.000 143 21227.41 205.65 42937.77 47898.81 2017-05-23 20:39:56.000 143 21227.39 205.61 42937.80 47898.79 2017-05-23 20:39:57.000 143 21227.37 205.60 42937.83 47898.83 2017-05-23 20:39:58.000 143 21227.33 205.60 42937.83 47898.82 2017-05-23 20:39:59.000 143 21227.30 205.64 42937.84 47898.83 2017-05-23 20:40:00.000 143 21227.32 205.65 42937.81 47898.79 2017-05-23 20:40:01.000 143 21227.28 205.63 42937.79 47898.79 2017-05-23 20:40:02.000 143 21227.31 205.59 42937.79 47898.78 2017-05-23 20:40:03.000 143 21227.36 205.55 42937.81 47898.79 2017-05-23 20:40:04.000 143 21227.37 205.51 42937.81 47898.83 2017-05-23 20:40:05.000 143 21227.36 205.49 42937.83 47898.83 2017-05-23 20:40:06.000 143 21227.34 205.50 42937.86 47898.86 2017-05-23 20:40:07.000 143 21227.35 205.50 42937.89 47898.85 2017-05-23 20:40:08.000 143 21227.32 205.54 42937.81 47898.83 2017-05-23 20:40:09.000 143 21227.26 205.58 42937.78 47898.82 2017-05-23 20:40:10.000 143 21227.23 205.59 42937.76 47898.78 2017-05-23 20:40:11.000 143 21227.29 205.51 42937.76 47898.75 2017-05-23 20:40:12.000 143 21227.36 205.42 42937.81 47898.78 2017-05-23 20:40:13.000 143 21227.36 205.41 42937.80 47898.83 2017-05-23 20:40:14.000 143 21227.37 205.37 42937.86 47898.86 2017-05-23 20:40:15.000 143 21227.37 205.33 42937.90 47898.88 2017-05-23 20:40:16.000 143 21227.37 205.34 42937.92 47898.92 2017-05-23 20:40:17.000 143 21227.34 205.34 42937.94 47898.92 2017-05-23 20:40:18.000 143 21227.32 205.38 42937.90 47898.90 2017-05-23 20:40:19.000 143 21227.28 205.44 42937.90 47898.86 2017-05-23 20:40:20.000 143 21227.24 205.43 42937.87 47898.86 2017-05-23 20:40:21.000 143 21227.25 205.36 42937.86 47898.79 2017-05-23 20:40:22.000 143 21227.30 205.33 42937.89 47898.81 2017-05-23 20:40:23.000 143 21227.34 205.26 42937.93 47898.86 2017-05-23 20:40:24.000 143 21227.39 205.18 42938.00 47898.93 2017-05-23 20:40:25.000 143 21227.38 205.17 42938.04 47898.99 2017-05-23 20:40:26.000 143 21227.38 205.12 42938.07 47899.00 2017-05-23 20:40:27.000 143 21227.39 205.10 42938.14 47899.06 2017-05-23 20:40:28.000 143 21227.36 205.09 42938.14 47899.06 2017-05-23 20:40:29.000 143 21227.29 205.12 42938.15 47899.07 2017-05-23 20:40:30.000 143 21227.25 205.16 42938.12 47899.08 2017-05-23 20:40:31.000 143 21227.19 205.18 42938.09 47899.04 2017-05-23 20:40:32.000 143 21227.25 205.13 42938.15 47899.00 2017-05-23 20:40:33.000 143 21227.27 205.06 42938.16 47899.04 2017-05-23 20:40:34.000 143 21227.28 205.03 42938.19 47899.04 2017-05-23 20:40:35.000 143 21227.29 205.01 42938.22 47899.11 2017-05-23 20:40:36.000 143 21227.32 205.01 42938.23 47899.11 2017-05-23 20:40:37.000 143 21227.30 205.04 42938.24 47899.12 2017-05-23 20:40:38.000 143 21227.24 205.09 42938.22 47899.11 2017-05-23 20:40:39.000 143 21227.18 205.14 42938.20 47899.08 2017-05-23 20:40:40.000 143 21227.15 205.19 42938.16 47899.04 2017-05-23 20:40:41.000 143 21227.15 205.19 42938.12 47898.99 2017-05-23 20:40:42.000 143 21227.19 205.13 42938.11 47899.00 2017-05-23 20:40:43.000 143 21227.21 205.10 42938.13 47899.01 2017-05-23 20:40:44.000 143 21227.23 205.09 42938.12 47899.04 2017-05-23 20:40:45.000 143 21227.21 205.09 42938.14 47899.06 2017-05-23 20:40:46.000 143 21227.19 205.11 42938.15 47899.08 2017-05-23 20:40:47.000 143 21227.17 205.12 42938.17 47899.04 2017-05-23 20:40:48.000 143 21227.12 205.13 42938.19 47899.03 2017-05-23 20:40:49.000 143 21227.06 205.18 42938.15 47899.00 2017-05-23 20:40:50.000 143 21227.01 205.21 42938.13 47899.00 2017-05-23 20:40:51.000 143 21226.97 205.25 42938.08 47898.90 2017-05-23 20:40:52.000 143 21226.99 205.22 42938.06 47898.90 2017-05-23 20:40:53.000 143 21226.99 205.17 42938.08 47898.89 2017-05-23 20:40:54.000 143 21227.02 205.18 42938.10 47898.90 2017-05-23 20:40:55.000 143 21227.03 205.20 42938.12 47898.93 2017-05-23 20:40:56.000 143 21227.04 205.23 42938.12 47898.93 2017-05-23 20:40:57.000 143 21227.01 205.26 42938.09 47898.94 2017-05-23 20:40:58.000 143 21227.00 205.28 42938.05 47898.90 2017-05-23 20:40:59.000 143 21227.01 205.30 42938.07 47898.90 2017-05-23 20:41:00.000 143 21226.97 205.29 42938.04 47898.83 2017-05-23 20:41:01.000 143 21226.96 205.32 42938.04 47898.88 2017-05-23 20:41:02.000 143 21226.95 205.32 42938.00 47898.83 2017-05-23 20:41:03.000 143 21226.92 205.32 42938.03 47898.82 2017-05-23 20:41:04.000 143 21226.90 205.35 42938.01 47898.83 2017-05-23 20:41:05.000 143 21226.88 205.39 42938.03 47898.79 2017-05-23 20:41:06.000 143 21226.84 205.39 42937.99 47898.75 2017-05-23 20:41:07.000 143 21226.82 205.41 42937.96 47898.72 2017-05-23 20:41:08.000 143 21226.79 205.40 42937.98 47898.71 2017-05-23 20:41:09.000 143 21226.75 205.42 42937.97 47898.68 2017-05-23 20:41:10.000 143 21226.72 205.45 42937.91 47898.65 2017-05-23 20:41:11.000 143 21226.70 205.48 42937.88 47898.65 2017-05-23 20:41:12.000 143 21226.72 205.49 42937.86 47898.58 2017-05-23 20:41:13.000 143 21226.72 205.48 42937.89 47898.61 2017-05-23 20:41:14.000 143 21226.72 205.46 42937.92 47898.62 2017-05-23 20:41:15.000 143 21226.71 205.44 42937.90 47898.64 2017-05-23 20:41:16.000 143 21226.69 205.43 42937.90 47898.61 2017-05-23 20:41:17.000 143 21226.71 205.44 42937.93 47898.61 2017-05-23 20:41:18.000 143 21226.69 205.45 42937.94 47898.62 2017-05-23 20:41:19.000 143 21226.69 205.46 42937.96 47898.65 2017-05-23 20:41:20.000 143 21226.70 205.47 42937.95 47898.62 2017-05-23 20:41:21.000 143 21226.71 205.48 42938.00 47898.65 2017-05-23 20:41:22.000 143 21226.72 205.47 42937.97 47898.64 2017-05-23 20:41:23.000 143 21226.71 205.48 42937.99 47898.65 2017-05-23 20:41:24.000 143 21226.67 205.50 42937.99 47898.65 2017-05-23 20:41:25.000 143 21226.67 205.51 42937.98 47898.62 2017-05-23 20:41:26.000 143 21226.69 205.51 42937.99 47898.64 2017-05-23 20:41:27.000 143 21226.66 205.49 42937.98 47898.61 2017-05-23 20:41:28.000 143 21226.66 205.50 42937.98 47898.62 2017-05-23 20:41:29.000 143 21226.64 205.52 42937.97 47898.61 2017-05-23 20:41:30.000 143 21226.61 205.54 42937.96 47898.62 2017-05-23 20:41:31.000 143 21226.62 205.55 42937.96 47898.62 2017-05-23 20:41:32.000 143 21226.62 205.58 42937.96 47898.60 2017-05-23 20:41:33.000 143 21226.62 205.62 42937.96 47898.58 2017-05-23 20:41:34.000 143 21226.60 205.65 42937.93 47898.61 2017-05-23 20:41:35.000 143 21226.55 205.69 42937.91 47898.56 2017-05-23 20:41:36.000 143 21226.50 205.76 42937.87 47898.51 2017-05-23 20:41:37.000 143 21226.48 205.83 42937.80 47898.47 2017-05-23 20:41:38.000 143 21226.44 205.89 42937.75 47898.40 2017-05-23 20:41:39.000 143 21226.41 205.90 42937.72 47898.36 2017-05-23 20:41:40.000 143 21226.44 205.91 42937.68 47898.29 2017-05-23 20:41:41.000 143 21226.39 205.95 42937.62 47898.25 2017-05-23 20:41:42.000 143 21226.33 205.96 42937.62 47898.21 2017-05-23 20:41:43.000 143 21226.30 205.97 42937.58 47898.21 2017-05-23 20:41:44.000 143 21226.33 205.98 42937.55 47898.15 2017-05-23 20:41:45.000 143 21226.31 206.01 42937.57 47898.15 2017-05-23 20:41:46.000 143 21226.28 206.03 42937.55 47898.11 2017-05-23 20:41:47.000 143 21226.26 206.06 42937.52 47898.06 2017-05-23 20:41:48.000 143 21226.22 206.10 42937.50 47898.03 2017-05-23 20:41:49.000 143 21226.21 206.14 42937.47 47898.03 2017-05-23 20:41:50.000 143 21226.20 206.14 42937.42 47897.99 2017-05-23 20:41:51.000 143 21226.20 206.13 42937.41 47897.92 2017-05-23 20:41:52.000 143 21226.22 206.14 42937.41 47897.93 2017-05-23 20:41:53.000 143 21226.18 206.17 42937.39 47897.90 2017-05-23 20:41:54.000 143 21226.12 206.26 42937.31 47897.90 2017-05-23 20:41:55.000 143 21226.07 206.35 42937.26 47897.83 2017-05-23 20:41:56.000 143 21226.04 206.43 42937.18 47897.76 2017-05-23 20:41:57.000 143 21226.04 206.45 42937.13 47897.67 2017-05-23 20:41:58.000 143 21226.01 206.45 42937.08 47897.58 2017-05-23 20:41:59.000 143 21226.04 206.46 42937.07 47897.54 2017-05-23 20:42:00.000 143 21226.04 206.44 42937.04 47897.54 2017-05-23 20:42:01.000 143 21226.03 206.44 42937.02 47897.51 2017-05-23 20:42:02.000 143 21226.05 206.42 42937.01 47897.47 2017-05-23 20:42:03.000 143 21226.03 206.41 42937.00 47897.47 2017-05-23 20:42:04.000 143 21226.03 206.39 42937.01 47897.50 2017-05-23 20:42:05.000 143 21226.07 206.34 42937.02 47897.50 2017-05-23 20:42:06.000 143 21226.08 206.31 42937.07 47897.54 2017-05-23 20:42:07.000 143 21226.10 206.28 42937.08 47897.57 2017-05-23 20:42:08.000 143 21226.10 206.28 42937.10 47897.58 2017-05-23 20:42:09.000 143 21226.07 206.29 42937.13 47897.62 2017-05-23 20:42:10.000 143 21226.06 206.31 42937.13 47897.68 2017-05-23 20:42:11.000 143 21226.04 206.31 42937.13 47897.61 2017-05-23 20:42:12.000 143 21226.04 206.30 42937.14 47897.65 2017-05-23 20:42:13.000 143 21226.05 206.31 42937.19 47897.68 2017-05-23 20:42:14.000 143 21226.02 206.32 42937.18 47897.65 2017-05-23 20:42:15.000 143 21226.00 206.33 42937.20 47897.65 2017-05-23 20:42:16.000 143 21226.00 206.35 42937.19 47897.67 2017-05-23 20:42:17.000 143 21226.01 206.39 42937.15 47897.65 2017-05-23 20:42:18.000 143 21226.03 206.39 42937.18 47897.62 2017-05-23 20:42:19.000 143 21226.01 206.41 42937.19 47897.64 2017-05-23 20:42:20.000 143 21226.05 206.40 42937.19 47897.62 2017-05-23 20:42:21.000 143 21226.08 206.41 42937.17 47897.67 2017-05-23 20:42:22.000 143 21226.09 206.42 42937.19 47897.67 2017-05-23 20:42:23.000 143 21226.08 206.44 42937.17 47897.67 2017-05-23 20:42:24.000 143 21226.07 206.51 42937.16 47897.68 2017-05-23 20:42:25.000 143 21226.06 206.58 42937.11 47897.61 2017-05-23 20:42:26.000 143 21226.05 206.62 42937.08 47897.58 2017-05-23 20:42:27.000 143 21226.01 206.65 42937.03 47897.56 2017-05-23 20:42:28.000 143 21225.98 206.69 42937.01 47897.50 2017-05-23 20:42:29.000 143 21225.98 206.70 42936.99 47897.50 2017-05-23 20:42:30.000 143 21225.95 206.72 42936.97 47897.43 2017-05-23 20:42:31.000 143 21225.89 206.74 42936.94 47897.43 2017-05-23 20:42:32.000 143 21225.91 206.75 42936.87 47897.40 2017-05-23 20:42:33.000 143 21225.95 206.71 42936.91 47897.38 2017-05-23 20:42:34.000 143 21225.93 206.65 42936.90 47897.40 2017-05-23 20:42:35.000 143 21225.91 206.63 42936.95 47897.38 2017-05-23 20:42:36.000 143 21225.95 206.63 42936.96 47897.40 2017-05-23 20:42:37.000 143 21225.95 206.58 42937.02 47897.40 2017-05-23 20:42:38.000 143 21225.96 206.57 42937.01 47897.44 2017-05-23 20:42:39.000 143 21225.94 206.54 42937.04 47897.47 2017-05-23 20:42:40.000 143 21225.95 206.53 42937.05 47897.47 2017-05-23 20:42:41.000 143 21225.93 206.51 42937.08 47897.46 2017-05-23 20:42:42.000 143 21225.91 206.52 42937.05 47897.47 2017-05-23 20:42:43.000 143 21225.86 206.51 42937.07 47897.47 2017-05-23 20:42:44.000 143 21225.86 206.50 42937.08 47897.46 2017-05-23 20:42:45.000 143 21225.87 206.47 42937.12 47897.51 2017-05-23 20:42:46.000 143 21225.88 206.47 42937.13 47897.51 2017-05-23 20:42:47.000 143 21225.86 206.47 42937.16 47897.56 2017-05-23 20:42:48.000 143 21225.87 206.50 42937.17 47897.56 2017-05-23 20:42:49.000 143 21225.85 206.53 42937.19 47897.57 2017-05-23 20:42:50.000 143 21225.83 206.55 42937.16 47897.56 2017-05-23 20:42:51.000 143 21225.78 206.55 42937.19 47897.54 2017-05-23 20:42:52.000 143 21225.80 206.52 42937.19 47897.56 2017-05-23 20:42:53.000 143 21225.80 206.51 42937.18 47897.54 2017-05-23 20:42:54.000 143 21225.80 206.52 42937.19 47897.58 2017-05-23 20:42:55.000 143 21225.78 206.51 42937.24 47897.57 2017-05-23 20:42:56.000 143 21225.80 206.51 42937.24 47897.57 2017-05-23 20:42:57.000 143 21225.78 206.50 42937.26 47897.57 2017-05-23 20:42:58.000 143 21225.81 206.46 42937.23 47897.56 2017-05-23 20:42:59.000 143 21225.79 206.45 42937.26 47897.57 2017-05-23 20:43:00.000 143 21225.77 206.46 42937.29 47897.60 2017-05-23 20:43:01.000 143 21225.79 206.44 42937.27 47897.61 2017-05-23 20:43:02.000 143 21225.78 206.44 42937.29 47897.64 2017-05-23 20:43:03.000 143 21225.78 206.44 42937.28 47897.61 2017-05-23 20:43:04.000 143 21225.79 206.48 42937.29 47897.65 2017-05-23 20:43:05.000 143 21225.79 206.52 42937.29 47897.62 2017-05-23 20:43:06.000 143 21225.77 206.55 42937.26 47897.60 2017-05-23 20:43:07.000 143 21225.77 206.57 42937.26 47897.61 2017-05-23 20:43:08.000 143 21225.78 206.56 42937.26 47897.58 2017-05-23 20:43:09.000 143 21225.74 206.56 42937.24 47897.60 2017-05-23 20:43:10.000 143 21225.71 206.56 42937.23 47897.56 2017-05-23 20:43:11.000 143 21225.71 206.55 42937.23 47897.56 2017-05-23 20:43:12.000 143 21225.71 206.53 42937.23 47897.54 2017-05-23 20:43:13.000 143 21225.71 206.55 42937.23 47897.54 2017-05-23 20:43:14.000 143 21225.71 206.52 42937.23 47897.54 2017-05-23 20:43:15.000 143 21225.74 206.50 42937.29 47897.58 2017-05-23 20:43:16.000 143 21225.74 206.47 42937.29 47897.58 2017-05-23 20:43:17.000 143 21225.75 206.45 42937.31 47897.58 2017-05-23 20:43:18.000 143 21225.78 206.42 42937.30 47897.61 2017-05-23 20:43:19.000 143 21225.80 206.42 42937.32 47897.62 2017-05-23 20:43:20.000 143 21225.82 206.41 42937.32 47897.64 2017-05-23 20:43:21.000 143 21225.82 206.39 42937.37 47897.67 2017-05-23 20:43:22.000 143 21225.84 206.38 42937.43 47897.72 2017-05-23 20:43:23.000 143 21225.85 206.36 42937.43 47897.72 2017-05-23 20:43:24.000 143 21225.87 206.32 42937.46 47897.78 2017-05-23 20:43:25.000 143 21225.93 206.32 42937.51 47897.81 2017-05-23 20:43:26.000 143 21225.96 206.30 42937.53 47897.85 2017-05-23 20:43:27.000 143 21225.99 206.27 42937.56 47897.90 2017-05-23 20:43:28.000 143 21226.01 206.24 42937.57 47897.93 2017-05-23 20:43:29.000 143 21226.04 206.25 42937.58 47897.97 2017-05-23 20:43:30.000 143 21226.04 206.27 42937.59 47898.00 2017-05-23 20:43:31.000 143 21226.04 206.28 42937.62 47898.03 2017-05-23 20:43:32.000 143 21226.03 206.27 42937.62 47898.01 2017-05-23 20:43:33.000 143 21226.00 206.32 42937.63 47898.03 2017-05-23 20:43:34.000 143 21226.01 206.31 42937.63 47898.03 2017-05-23 20:43:35.000 143 21225.99 206.34 42937.62 47898.01 2017-05-23 20:43:36.000 143 21226.00 206.35 42937.64 47898.03 2017-05-23 20:43:37.000 143 21225.96 206.37 42937.64 47898.00 2017-05-23 20:43:38.000 143 21225.98 206.40 42937.62 47898.00 2017-05-23 20:43:39.000 143 21225.97 206.42 42937.63 47897.99 2017-05-23 20:43:40.000 143 21225.98 206.40 42937.60 47897.96 2017-05-23 20:43:41.000 143 21225.99 206.40 42937.58 47897.97 2017-05-23 20:43:42.000 143 21225.99 206.41 42937.57 47897.96 2017-05-23 20:43:43.000 143 21225.99 206.37 42937.54 47897.97 2017-05-23 20:43:44.000 143 21225.97 206.35 42937.56 47897.96 2017-05-23 20:43:45.000 143 21225.95 206.40 42937.57 47897.94 2017-05-23 20:43:46.000 143 21225.97 206.40 42937.57 47897.93 2017-05-23 20:43:47.000 143 21225.96 206.40 42937.53 47897.94 2017-05-23 20:43:48.000 143 21225.93 206.40 42937.54 47897.92 2017-05-23 20:43:49.000 143 21225.92 206.40 42937.51 47897.90 2017-05-23 20:43:50.000 143 21225.91 206.38 42937.52 47897.90 2017-05-23 20:43:51.000 143 21225.87 206.39 42937.54 47897.86 2017-05-23 20:43:52.000 143 21225.82 206.37 42937.53 47897.86 2017-05-23 20:43:53.000 143 21225.85 206.40 42937.51 47897.89 2017-05-23 20:43:54.000 143 21225.84 206.38 42937.54 47897.85 2017-05-23 20:43:55.000 143 21225.83 206.36 42937.55 47897.88 2017-05-23 20:43:56.000 143 21225.83 206.34 42937.55 47897.89 2017-05-23 20:43:57.000 143 21225.85 206.34 42937.58 47897.89 2017-05-23 20:43:58.000 143 21225.88 206.34 42937.59 47897.92 2017-05-23 20:43:59.000 143 21225.84 206.34 42937.56 47897.93 2017-05-23 20:44:00.000 143 21225.87 206.33 42937.61 47897.90 2017-05-23 20:44:01.000 143 21225.87 206.31 42937.64 47897.96 2017-05-23 20:44:02.000 143 21225.87 206.30 42937.66 47897.96 2017-05-23 20:44:03.000 143 21225.86 206.32 42937.66 47897.97 2017-05-23 20:44:04.000 143 21225.87 206.31 42937.66 47897.97 2017-05-23 20:44:05.000 143 21225.86 206.32 42937.68 47897.97 2017-05-23 20:44:06.000 143 21225.88 206.32 42937.64 47897.99 2017-05-23 20:44:07.000 143 21225.91 206.30 42937.68 47897.99 2017-05-23 20:44:08.000 143 21225.87 206.29 42937.71 47898.03 2017-05-23 20:44:09.000 143 21225.91 206.30 42937.71 47898.01 2017-05-23 20:44:10.000 143 21225.88 206.31 42937.71 47898.01 2017-05-23 20:44:11.000 143 21225.88 206.29 42937.71 47898.04 2017-05-23 20:44:12.000 143 21225.89 206.26 42937.72 47898.07 2017-05-23 20:44:13.000 143 21225.89 206.27 42937.72 47898.07 2017-05-23 20:44:14.000 143 21225.89 206.28 42937.72 47898.10 2017-05-23 20:44:15.000 143 21225.90 206.29 42937.73 47898.06 2017-05-23 20:44:16.000 143 21225.86 206.32 42937.74 47898.08 2017-05-23 20:44:17.000 143 21225.86 206.31 42937.72 47898.06 2017-05-23 20:44:18.000 143 21225.86 206.32 42937.72 47898.04 2017-05-23 20:44:19.000 143 21225.87 206.29 42937.72 47898.04 2017-05-23 20:44:20.000 143 21225.88 206.28 42937.72 47898.08 2017-05-23 20:44:21.000 143 21225.88 206.30 42937.71 47898.06 2017-05-23 20:44:22.000 143 21225.90 206.35 42937.72 47898.08 2017-05-23 20:44:23.000 143 21225.90 206.40 42937.72 47898.08 2017-05-23 20:44:24.000 143 21225.90 206.37 42937.71 47898.06 2017-05-23 20:44:25.000 143 21225.84 206.36 42937.72 47898.07 2017-05-23 20:44:26.000 143 21225.78 206.39 42937.72 47898.04 2017-05-23 20:44:27.000 143 21225.72 206.44 42937.70 47898.01 2017-05-23 20:44:28.000 143 21225.69 206.46 42937.72 47897.97 2017-05-23 20:44:29.000 143 21225.66 206.50 42937.69 47897.99 2017-05-23 20:44:30.000 143 21225.65 206.50 42937.68 47897.93 2017-05-23 20:44:31.000 143 21225.62 206.52 42937.68 47897.96 2017-05-23 20:44:32.000 143 21225.61 206.55 42937.68 47897.93 2017-05-23 20:44:33.000 143 21225.62 206.54 42937.65 47897.90 2017-05-23 20:44:34.000 143 21225.62 206.53 42937.62 47897.90 2017-05-23 20:44:35.000 143 21225.63 206.51 42937.59 47897.88 2017-05-23 20:44:36.000 143 21225.64 206.50 42937.63 47897.89 2017-05-23 20:44:37.000 143 21225.64 206.49 42937.65 47897.89 2017-05-23 20:44:38.000 143 21225.65 206.46 42937.67 47897.90 2017-05-23 20:44:39.000 143 21225.66 206.47 42937.65 47897.89 2017-05-23 20:44:40.000 143 21225.65 206.49 42937.63 47897.89 2017-05-23 20:44:41.000 143 21225.66 206.45 42937.66 47897.90 2017-05-23 20:44:42.000 143 21225.65 206.43 42937.65 47897.90 2017-05-23 20:44:43.000 143 21225.64 206.46 42937.69 47897.90 2017-05-23 20:44:44.000 143 21225.66 206.46 42937.67 47897.93 2017-05-23 20:44:45.000 143 21225.67 206.44 42937.67 47897.93 2017-05-23 20:44:46.000 143 21225.69 206.41 42937.66 47897.93 2017-05-23 20:44:47.000 143 21225.70 206.42 42937.66 47897.93 2017-05-23 20:44:48.000 143 21225.71 206.41 42937.66 47897.93 2017-05-23 20:44:49.000 143 21225.67 206.39 42937.67 47897.93 2017-05-23 20:44:50.000 143 21225.69 206.36 42937.70 47897.92 2017-05-23 20:44:51.000 143 21225.65 206.34 42937.70 47897.92 2017-05-23 20:44:52.000 143 21225.65 206.34 42937.69 47897.93 2017-05-23 20:44:53.000 143 21225.67 206.35 42937.68 47897.93 2017-05-23 20:44:54.000 143 21225.63 206.43 42937.63 47897.88 2017-05-23 20:44:55.000 143 21225.63 206.48 42937.61 47897.90 2017-05-23 20:44:56.000 143 21225.64 206.49 42937.56 47897.83 2017-05-23 20:44:57.000 143 21225.61 206.47 42937.58 47897.81 2017-05-23 20:44:58.000 143 21225.58 206.44 42937.55 47897.79 2017-05-23 20:44:59.000 143 21225.57 206.42 42937.54 47897.79 2017-05-23 20:45:00.000 143 21225.58 206.45 42937.52 47897.75 2017-05-23 20:45:01.000 143 21225.55 206.47 42937.47 47897.72 2017-05-23 20:45:02.000 143 21225.53 206.55 42937.45 47897.69 2017-05-23 20:45:03.000 143 21225.53 206.64 42937.38 47897.67 2017-05-23 20:45:04.000 143 21225.51 206.62 42937.34 47897.58 2017-05-23 20:45:05.000 143 21225.48 206.57 42937.31 47897.53 2017-05-23 20:45:06.000 143 21225.45 206.58 42937.31 47897.50 2017-05-23 20:45:07.000 143 21225.47 206.55 42937.32 47897.50 2017-05-23 20:45:08.000 143 21225.43 206.55 42937.28 47897.49 2017-05-23 20:45:09.000 143 21225.42 206.60 42937.26 47897.47 2017-05-23 20:45:10.000 143 21225.38 206.62 42937.26 47897.44 2017-05-23 20:45:11.000 143 21225.35 206.66 42937.23 47897.40 2017-05-23 20:45:12.000 143 21225.33 206.70 42937.20 47897.40 2017-05-23 20:45:13.000 143 21225.32 206.76 42937.17 47897.33 2017-05-23 20:45:14.000 143 21225.25 206.83 42937.07 47897.28 2017-05-23 20:45:15.000 143 21225.17 206.88 42937.01 47897.22 2017-05-23 20:45:16.000 143 21225.13 206.90 42936.96 47897.12 2017-05-23 20:45:17.000 143 21225.12 206.87 42936.93 47897.08 2017-05-23 20:45:18.000 143 21225.12 206.85 42936.91 47897.00 2017-05-23 20:45:19.000 143 21225.10 206.83 42936.91 47896.97 2017-05-23 20:45:20.000 143 21225.10 206.86 42936.91 47896.96 2017-05-23 20:45:21.000 143 21225.08 206.88 42936.87 47896.92 2017-05-23 20:45:22.000 143 21225.05 206.83 42936.83 47896.90 2017-05-23 20:45:23.000 143 21225.07 206.81 42936.80 47896.89 2017-05-23 20:45:24.000 143 21225.04 206.77 42936.84 47896.86 2017-05-23 20:45:25.000 143 21225.06 206.76 42936.87 47896.90 2017-05-23 20:45:26.000 143 21225.09 206.73 42936.87 47896.89 2017-05-23 20:45:27.000 143 21225.08 206.71 42936.89 47896.92 2017-05-23 20:45:28.000 143 21225.05 206.67 42936.91 47896.90 2017-05-23 20:45:29.000 143 21225.04 206.64 42936.94 47896.94 2017-05-23 20:45:30.000 143 21225.04 206.66 42936.93 47896.93 2017-05-23 20:45:31.000 143 21225.03 206.71 42936.90 47896.92 2017-05-23 20:45:32.000 143 21225.02 206.69 42936.93 47896.92 2017-05-23 20:45:33.000 143 21225.00 206.67 42936.93 47896.93 2017-05-23 20:45:34.000 143 21224.99 206.72 42936.91 47896.94 2017-05-23 20:45:35.000 143 21224.96 206.69 42936.91 47896.93 2017-05-23 20:45:36.000 143 21224.96 206.64 42936.95 47896.93 2017-05-23 20:45:37.000 143 21224.95 206.62 42936.98 47896.94 2017-05-23 20:45:38.000 143 21224.93 206.65 42936.95 47896.97 2017-05-23 20:45:39.000 143 21224.94 206.67 42936.97 47896.99 2017-05-23 20:45:40.000 143 21224.95 206.70 42937.00 47896.97 2017-05-23 20:45:41.000 143 21224.99 206.71 42936.94 47896.97 2017-05-23 20:45:42.000 143 21225.01 206.76 42936.93 47896.97 2017-05-23 20:45:43.000 143 21225.04 206.79 42936.90 47896.97 2017-05-23 20:45:44.000 143 21224.98 206.79 42936.88 47896.92 2017-05-23 20:45:45.000 143 21225.00 206.81 42936.83 47896.92 2017-05-23 20:45:46.000 143 21224.98 206.83 42936.87 47896.90 2017-05-23 20:45:47.000 143 21225.00 206.84 42936.85 47896.92 2017-05-23 20:45:48.000 143 21225.01 206.87 42936.84 47896.90 2017-05-23 20:45:49.000 143 21225.05 206.84 42936.82 47896.86 2017-05-23 20:45:50.000 143 21225.03 206.78 42936.85 47896.90 2017-05-23 20:45:51.000 143 21225.05 206.74 42936.95 47896.92 2017-05-23 20:45:52.000 143 21225.04 206.73 42936.95 47896.96 2017-05-23 20:45:53.000 143 21225.04 206.71 42936.97 47896.99 2017-05-23 20:45:54.000 143 21224.99 206.72 42937.00 47897.03 2017-05-23 20:45:55.000 143 21224.99 206.72 42937.03 47896.99 2017-05-23 20:45:56.000 143 21224.99 206.73 42937.04 47897.07 2017-05-23 20:45:57.000 143 21225.00 206.72 42937.06 47897.06 2017-05-23 20:45:58.000 143 21225.00 206.72 42937.05 47897.07 2017-05-23 20:45:59.000 143 21225.01 206.73 42937.04 47897.06 2017-05-23 20:46:00.000 143 21225.01 206.71 42937.08 47897.06 2017-05-23 20:46:01.000 143 21225.03 206.62 42937.06 47897.11 2017-05-23 20:46:02.000 143 21225.03 206.57 42937.11 47897.10 2017-05-23 20:46:03.000 143 21225.05 206.54 42937.16 47897.15 2017-05-23 20:46:04.000 143 21225.05 206.49 42937.21 47897.18 2017-05-23 20:46:05.000 143 21225.03 206.44 42937.23 47897.22 2017-05-23 20:46:06.000 143 21225.01 206.42 42937.29 47897.25 2017-05-23 20:46:07.000 143 21224.99 206.37 42937.32 47897.25 2017-05-23 20:46:08.000 143 21225.01 206.29 42937.35 47897.32 2017-05-23 20:46:09.000 143 21225.00 206.30 42937.40 47897.33 2017-05-23 20:46:10.000 143 21224.94 206.33 42937.38 47897.33 2017-05-23 20:46:11.000 143 21224.94 206.36 42937.37 47897.33 2017-05-23 20:46:12.000 143 21224.92 206.35 42937.34 47897.33 2017-05-23 20:46:13.000 143 21224.93 206.37 42937.32 47897.33 2017-05-23 20:46:14.000 143 21224.86 206.41 42937.31 47897.26 2017-05-23 20:46:15.000 143 21224.86 206.44 42937.28 47897.24 2017-05-23 20:46:16.000 143 21224.82 206.44 42937.25 47897.21 2017-05-23 20:46:17.000 143 21224.81 206.42 42937.21 47897.17 2017-05-23 20:46:18.000 143 21224.82 206.42 42937.20 47897.14 2017-05-23 20:46:19.000 143 21224.81 206.41 42937.19 47897.11 2017-05-23 20:46:20.000 143 21224.77 206.38 42937.15 47897.11 2017-05-23 20:46:21.000 143 21224.76 206.37 42937.18 47897.08 2017-05-23 20:46:22.000 143 21224.76 206.35 42937.19 47897.11 2017-05-23 20:46:23.000 143 21224.80 206.35 42937.21 47897.08 2017-05-23 20:46:24.000 143 21224.78 206.31 42937.21 47897.08 2017-05-23 20:46:25.000 143 21224.79 206.29 42937.24 47897.11 2017-05-23 20:46:26.000 143 21224.81 206.26 42937.30 47897.12 2017-05-23 20:46:27.000 143 21224.82 206.23 42937.32 47897.14 2017-05-23 20:46:28.000 143 21224.82 206.26 42937.30 47897.18 2017-05-23 20:46:29.000 143 21224.82 206.28 42937.28 47897.18 2017-05-23 20:46:30.000 143 21224.81 206.26 42937.33 47897.22 2017-05-23 20:46:31.000 143 21224.82 206.26 42937.31 47897.21 2017-05-23 20:46:32.000 143 21224.80 206.25 42937.32 47897.24 2017-05-23 20:46:33.000 143 21224.84 206.21 42937.35 47897.24 2017-05-23 20:46:34.000 143 21224.82 206.21 42937.36 47897.26 2017-05-23 20:46:35.000 143 21224.81 206.22 42937.40 47897.25 2017-05-23 20:46:36.000 143 21224.83 206.22 42937.41 47897.31 2017-05-23 20:46:37.000 143 21224.83 206.22 42937.42 47897.31 2017-05-23 20:46:38.000 143 21224.84 206.26 42937.44 47897.31 2017-05-23 20:46:39.000 143 21224.81 206.27 42937.44 47897.32 2017-05-23 20:46:40.000 143 21224.80 206.25 42937.46 47897.31 2017-05-23 20:46:41.000 143 21224.81 206.20 42937.48 47897.35 2017-05-23 20:46:42.000 143 21224.84 206.15 42937.52 47897.32 2017-05-23 20:46:43.000 143 21224.85 206.10 42937.55 47897.42 2017-05-23 20:46:44.000 143 21224.84 206.10 42937.57 47897.43 2017-05-23 20:46:45.000 143 21224.86 206.08 42937.62 47897.46 2017-05-23 20:46:46.000 143 21224.90 206.03 42937.65 47897.49 2017-05-23 20:46:47.000 143 21224.91 205.98 42937.68 47897.54 2017-05-23 20:46:48.000 143 21224.92 205.96 42937.72 47897.60 2017-05-23 20:46:49.000 143 21224.93 205.97 42937.76 47897.64 2017-05-23 20:46:50.000 143 21224.94 205.99 42937.79 47897.71 2017-05-23 20:46:51.000 143 21224.94 206.00 42937.76 47897.67 2017-05-23 20:46:52.000 143 21224.95 206.02 42937.75 47897.71 2017-05-23 20:46:53.000 143 21224.94 206.07 42937.79 47897.72 2017-05-23 20:46:54.000 143 21224.97 206.03 42937.81 47897.69 2017-05-23 20:46:55.000 143 21224.99 206.01 42937.81 47897.72 2017-05-23 20:46:56.000 143 21224.96 206.04 42937.79 47897.72 2017-05-23 20:46:57.000 143 21224.97 206.04 42937.81 47897.74 2017-05-23 20:46:58.000 143 21224.98 206.02 42937.84 47897.74 2017-05-23 20:46:59.000 143 21224.97 206.02 42937.82 47897.78 2017-05-23 20:47:00.000 143 21224.97 206.05 42937.78 47897.75 2017-05-23 20:47:01.000 143 21224.98 206.05 42937.78 47897.75 2017-05-23 20:47:02.000 143 21224.98 206.08 42937.80 47897.74 2017-05-23 20:47:03.000 143 21224.99 206.08 42937.79 47897.76 2017-05-23 20:47:04.000 143 21225.02 206.07 42937.80 47897.75 2017-05-23 20:47:05.000 143 21224.97 206.08 42937.81 47897.75 2017-05-23 20:47:06.000 143 21224.97 206.05 42937.79 47897.75 2017-05-23 20:47:07.000 143 21224.98 206.04 42937.79 47897.75 2017-05-23 20:47:08.000 143 21225.02 206.03 42937.83 47897.78 2017-05-23 20:47:09.000 143 21225.00 206.02 42937.85 47897.79 2017-05-23 20:47:10.000 143 21224.97 205.99 42937.90 47897.79 2017-05-23 20:47:11.000 143 21224.98 205.97 42937.90 47897.79 2017-05-23 20:47:12.000 143 21225.00 205.97 42937.88 47897.79 2017-05-23 20:47:13.000 143 21225.00 205.93 42937.87 47897.81 2017-05-23 20:47:14.000 143 21225.00 205.92 42937.89 47897.82 2017-05-23 20:47:15.000 143 21224.98 205.91 42937.90 47897.83 2017-05-23 20:47:16.000 143 21225.01 205.86 42937.93 47897.83 2017-05-23 20:47:17.000 143 21225.00 205.85 42937.94 47897.86 2017-05-23 20:47:18.000 143 21224.94 205.89 42937.91 47897.83 2017-05-23 20:47:19.000 143 21224.95 205.90 42937.91 47897.85 2017-05-23 20:47:20.000 143 21224.94 205.91 42937.90 47897.83 2017-05-23 20:47:21.000 143 21224.89 205.92 42937.84 47897.79 2017-05-23 20:47:22.000 143 21224.88 205.91 42937.84 47897.76 2017-05-23 20:47:23.000 143 21224.82 205.92 42937.81 47897.75 2017-05-23 20:47:24.000 143 21224.79 205.95 42937.82 47897.71 2017-05-23 20:47:25.000 143 21224.75 205.95 42937.81 47897.65 2017-05-23 20:47:26.000 143 21224.74 205.95 42937.80 47897.65 2017-05-23 20:47:27.000 143 21224.75 205.99 42937.74 47897.60 2017-05-23 20:47:28.000 143 21224.76 206.01 42937.73 47897.58 2017-05-23 20:47:29.000 143 21224.74 206.01 42937.70 47897.56 2017-05-23 20:47:30.000 143 21224.73 206.00 42937.67 47897.53 2017-05-23 20:47:31.000 143 21224.72 205.97 42937.65 47897.51 2017-05-23 20:47:32.000 143 21224.70 206.00 42937.62 47897.47 2017-05-23 20:47:33.000 143 21224.73 206.01 42937.64 47897.47 2017-05-23 20:47:34.000 143 21224.74 205.98 42937.62 47897.46 2017-05-23 20:47:35.000 143 21224.74 205.96 42937.63 47897.46 2017-05-23 20:47:36.000 143 21224.73 205.93 42937.62 47897.43 2017-05-23 20:47:37.000 143 21224.73 205.90 42937.62 47897.44 2017-05-23 20:47:38.000 143 21224.67 205.90 42937.61 47897.42 2017-05-23 20:47:39.000 143 21224.64 205.91 42937.61 47897.42 2017-05-23 20:47:40.000 143 21224.60 205.95 42937.61 47897.40 2017-05-23 20:47:41.000 143 21224.60 205.94 42937.62 47897.36 2017-05-23 20:47:42.000 143 21224.56 205.93 42937.57 47897.33 2017-05-23 20:47:43.000 143 21224.54 205.93 42937.53 47897.31 2017-05-23 20:47:44.000 143 21224.54 205.92 42937.51 47897.31 2017-05-23 20:47:45.000 143 21224.54 205.88 42937.51 47897.26 2017-05-23 20:47:46.000 143 21224.54 205.87 42937.51 47897.25 2017-05-23 20:47:47.000 143 21224.55 205.84 42937.55 47897.29 2017-05-23 20:47:48.000 143 21224.58 205.82 42937.57 47897.28 2017-05-23 20:47:49.000 143 21224.56 205.83 42937.55 47897.28 2017-05-23 20:47:50.000 143 21224.55 205.82 42937.54 47897.29 2017-05-23 20:47:51.000 143 21224.55 205.81 42937.51 47897.26 2017-05-23 20:47:52.000 143 21224.53 205.82 42937.50 47897.29 2017-05-23 20:47:53.000 143 21224.55 205.82 42937.52 47897.25 2017-05-23 20:47:54.000 143 21224.53 205.82 42937.50 47897.28 2017-05-23 20:47:55.000 143 21224.53 205.81 42937.50 47897.28 2017-05-23 20:47:56.000 143 21224.54 205.80 42937.50 47897.28 2017-05-23 20:47:57.000 143 21224.55 205.83 42937.52 47897.29 2017-05-23 20:47:58.000 143 21224.54 205.87 42937.50 47897.26 2017-05-23 20:47:59.000 143 21224.49 205.95 42937.48 47897.25 2017-05-23 20:48:00.000 143 21224.48 205.99 42937.46 47897.22 2017-05-23 20:48:01.000 143 21224.50 206.01 42937.45 47897.19 2017-05-23 20:48:02.000 143 21224.49 206.04 42937.41 47897.15 2017-05-23 20:48:03.000 143 21224.46 206.07 42937.36 47897.14 2017-05-23 20:48:04.000 143 21224.44 206.08 42937.36 47897.10 2017-05-23 20:48:05.000 143 21224.44 206.07 42937.34 47897.08 2017-05-23 20:48:06.000 143 21224.42 206.11 42937.33 47897.08 2017-05-23 20:48:07.000 143 21224.34 206.18 42937.30 47897.04 2017-05-23 20:48:08.000 143 21224.30 206.18 42937.27 47897.00 2017-05-23 20:48:09.000 143 21224.31 206.16 42937.26 47896.94 2017-05-23 20:48:10.000 143 21224.29 206.13 42937.23 47896.94 2017-05-23 20:48:11.000 143 21224.29 206.09 42937.26 47896.96 2017-05-23 20:48:12.000 143 21224.28 206.10 42937.28 47896.93 2017-05-23 20:48:13.000 143 21224.30 206.05 42937.28 47896.92 2017-05-23 20:48:14.000 143 21224.31 206.01 42937.28 47896.99 2017-05-23 20:48:15.000 143 21224.29 206.04 42937.27 47896.97 2017-05-23 20:48:16.000 143 21224.29 206.06 42937.25 47897.00 2017-05-23 20:48:17.000 143 21224.26 206.04 42937.29 47896.96 2017-05-23 20:48:18.000 143 21224.23 206.02 42937.31 47896.96 2017-05-23 20:48:19.000 143 21224.24 205.98 42937.29 47896.94 2017-05-23 20:48:20.000 143 21224.25 205.98 42937.30 47896.96 2017-05-23 20:48:21.000 143 21224.25 205.94 42937.31 47896.97 2017-05-23 20:48:22.000 143 21224.28 205.86 42937.35 47897.00 2017-05-23 20:48:23.000 143 21224.27 205.82 42937.37 47897.01 2017-05-23 20:48:24.000 143 21224.27 205.79 42937.40 47897.01 2017-05-23 20:48:25.000 143 21224.26 205.75 42937.42 47897.04 2017-05-23 20:48:26.000 143 21224.25 205.75 42937.45 47897.06 2017-05-23 20:48:27.000 143 21224.23 205.73 42937.48 47897.08 2017-05-23 20:48:28.000 143 21224.25 205.69 42937.47 47897.08 2017-05-23 20:48:29.000 143 21224.24 205.69 42937.46 47897.11 2017-05-23 20:48:30.000 143 21224.25 205.65 42937.47 47897.08 2017-05-23 20:48:31.000 143 21224.28 205.60 42937.47 47897.11 2017-05-23 20:48:32.000 143 21224.30 205.60 42937.49 47897.12 2017-05-23 20:48:33.000 143 21224.32 205.58 42937.48 47897.14 2017-05-23 20:48:34.000 143 21224.32 205.56 42937.51 47897.18 2017-05-23 20:48:35.000 143 21224.35 205.53 42937.52 47897.18 2017-05-23 20:48:36.000 143 21224.40 205.50 42937.54 47897.22 2017-05-23 20:48:37.000 143 21224.42 205.48 42937.57 47897.24 2017-05-23 20:48:38.000 143 21224.46 205.46 42937.58 47897.25 2017-05-23 20:48:39.000 143 21224.45 205.45 42937.60 47897.29 2017-05-23 20:48:40.000 143 21224.49 205.41 42937.60 47897.29 2017-05-23 20:48:41.000 143 21224.50 205.39 42937.61 47897.33 2017-05-23 20:48:42.000 143 21224.51 205.37 42937.63 47897.36 2017-05-23 20:48:43.000 143 21224.53 205.35 42937.67 47897.33 2017-05-23 20:48:44.000 143 21224.50 205.34 42937.67 47897.38 2017-05-23 20:48:45.000 143 21224.50 205.31 42937.68 47897.38 2017-05-23 20:48:46.000 143 21224.50 205.28 42937.72 47897.43 2017-05-23 20:48:47.000 143 21224.46 205.30 42937.74 47897.43 2017-05-23 20:48:48.000 143 21224.48 205.31 42937.72 47897.44 2017-05-23 20:48:49.000 143 21224.49 205.31 42937.75 47897.47 2017-05-23 20:48:50.000 143 21224.47 205.30 42937.76 47897.47 2017-05-23 20:48:51.000 143 21224.47 205.29 42937.76 47897.47 2017-05-23 20:48:52.000 143 21224.46 205.33 42937.75 47897.49 2017-05-23 20:48:53.000 143 21224.50 205.35 42937.74 47897.47 2017-05-23 20:48:54.000 143 21224.47 205.36 42937.73 47897.47 2017-05-23 20:48:55.000 143 21224.46 205.37 42937.72 47897.44 2017-05-23 20:48:56.000 143 21224.45 205.43 42937.73 47897.43 2017-05-23 20:48:57.000 143 21224.42 205.45 42937.72 47897.42 2017-05-23 20:48:58.000 143 21224.39 205.48 42937.68 47897.42 2017-05-23 20:48:59.000 143 21224.42 205.53 42937.64 47897.38 2017-05-23 20:49:00.000 143 21224.44 205.56 42937.58 47897.35 2017-05-23 20:49:01.000 143 21224.44 205.52 42937.59 47897.33 2017-05-23 20:49:02.000 143 21224.43 205.53 42937.58 47897.29 2017-05-23 20:49:03.000 143 21224.43 205.51 42937.59 47897.28 2017-05-23 20:49:04.000 143 21224.45 205.50 42937.60 47897.28 2017-05-23 20:49:05.000 143 21224.44 205.52 42937.60 47897.28 2017-05-23 20:49:06.000 143 21224.45 205.47 42937.62 47897.29 2017-05-23 20:49:07.000 143 21224.47 205.45 42937.62 47897.26 2017-05-23 20:49:08.000 143 21224.47 205.46 42937.60 47897.31 2017-05-23 20:49:09.000 143 21224.49 205.46 42937.64 47897.32 2017-05-23 20:49:10.000 143 21224.47 205.48 42937.62 47897.29 2017-05-23 20:49:11.000 143 21224.47 205.49 42937.58 47897.31 2017-05-23 20:49:12.000 143 21224.42 205.52 42937.57 47897.31 2017-05-23 20:49:13.000 143 21224.44 205.59 42937.57 47897.25 2017-05-23 20:49:14.000 143 21224.43 205.58 42937.53 47897.24 2017-05-23 20:49:15.000 143 21224.42 205.57 42937.51 47897.22 2017-05-23 20:49:16.000 143 21224.43 205.52 42937.50 47897.19 2017-05-23 20:49:17.000 143 21224.41 205.53 42937.50 47897.18 2017-05-23 20:49:18.000 143 21224.39 205.58 42937.47 47897.18 2017-05-23 20:49:19.000 143 21224.37 205.68 42937.43 47897.18 2017-05-23 20:49:20.000 143 21224.36 205.71 42937.36 47897.12 2017-05-23 20:49:21.000 143 21224.35 205.72 42937.33 47897.04 2017-05-23 20:49:22.000 143 21224.38 205.72 42937.31 47897.01 2017-05-23 20:49:23.000 143 21224.39 205.73 42937.27 47896.99 2017-05-23 20:49:24.000 143 21224.41 205.69 42937.26 47897.00 2017-05-23 20:49:25.000 143 21224.42 205.67 42937.27 47896.97 2017-05-23 20:49:26.000 143 21224.41 205.67 42937.28 47896.99 2017-05-23 20:49:27.000 143 21224.39 205.70 42937.25 47896.99 2017-05-23 20:49:28.000 143 21224.36 205.70 42937.24 47896.97 2017-05-23 20:49:29.000 143 21224.39 205.71 42937.26 47896.93 2017-05-23 20:49:30.000 143 21224.38 205.70 42937.27 47896.94 2017-05-23 20:49:31.000 143 21224.37 205.70 42937.28 47896.94 2017-05-23 20:49:32.000 143 21224.38 205.73 42937.27 47896.94 2017-05-23 20:49:33.000 143 21224.41 205.74 42937.25 47896.97 2017-05-23 20:49:34.000 143 21224.50 205.76 42937.19 47896.99 2017-05-23 20:49:35.000 143 21224.51 205.76 42937.17 47896.93 2017-05-23 20:49:36.000 143 21224.46 205.80 42937.15 47896.93 2017-05-23 20:49:37.000 143 21224.44 205.78 42937.14 47896.93 2017-05-23 20:49:38.000 143 21224.46 205.75 42937.17 47896.88 2017-05-23 20:49:39.000 143 21224.45 205.71 42937.21 47896.92 2017-05-23 20:49:40.000 143 21224.49 205.67 42937.22 47896.97 2017-05-23 20:49:41.000 143 21224.48 205.65 42937.27 47896.97 2017-05-23 20:49:42.000 143 21224.51 205.66 42937.31 47897.01 2017-05-23 20:49:43.000 143 21224.50 205.66 42937.32 47897.04 2017-05-23 20:49:44.000 143 21224.50 205.67 42937.30 47897.08 2017-05-23 20:49:45.000 143 21224.50 205.68 42937.29 47897.06 2017-05-23 20:49:46.000 143 21224.51 205.67 42937.32 47897.07 2017-05-23 20:49:47.000 143 21224.52 205.64 42937.37 47897.07 2017-05-23 20:49:48.000 143 21224.49 205.59 42937.40 47897.11 2017-05-23 20:49:49.000 143 21224.49 205.54 42937.45 47897.11 2017-05-23 20:49:50.000 143 21224.49 205.56 42937.45 47897.15 2017-05-23 20:49:51.000 143 21224.49 205.56 42937.47 47897.18 2017-05-23 20:49:52.000 143 21224.51 205.56 42937.48 47897.21 2017-05-23 20:49:53.000 143 21224.51 205.56 42937.51 47897.21 2017-05-23 20:49:54.000 143 21224.50 205.56 42937.51 47897.25 2017-05-23 20:49:55.000 143 21224.52 205.55 42937.50 47897.25 2017-05-23 20:49:56.000 143 21224.50 205.56 42937.51 47897.26 2017-05-23 20:49:57.000 143 21224.48 205.58 42937.50 47897.25 2017-05-23 20:49:58.000 143 21224.44 205.56 42937.51 47897.26 2017-05-23 20:49:59.000 143 21224.47 205.52 42937.53 47897.22 2017-05-23 20:50:00.000 143 21224.48 205.52 42937.53 47897.24 2017-05-23 20:50:01.000 143 21224.44 205.52 42937.51 47897.24 2017-05-23 20:50:02.000 143 21224.42 205.56 42937.50 47897.25 2017-05-23 20:50:03.000 143 21224.41 205.55 42937.52 47897.22 2017-05-23 20:50:04.000 143 21224.39 205.53 42937.54 47897.22 2017-05-23 20:50:05.000 143 21224.39 205.55 42937.54 47897.22 2017-05-23 20:50:06.000 143 21224.40 205.56 42937.54 47897.19 2017-05-23 20:50:07.000 143 21224.39 205.55 42937.49 47897.19 2017-05-23 20:50:08.000 143 21224.38 205.54 42937.51 47897.21 2017-05-23 20:50:09.000 143 21224.38 205.52 42937.52 47897.21 2017-05-23 20:50:10.000 143 21224.40 205.49 42937.55 47897.24 2017-05-23 20:50:11.000 143 21224.37 205.49 42937.56 47897.22 2017-05-23 20:50:12.000 143 21224.36 205.48 42937.58 47897.25 2017-05-23 20:50:13.000 143 21224.37 205.45 42937.56 47897.25 2017-05-23 20:50:14.000 143 21224.35 205.43 42937.55 47897.24 2017-05-23 20:50:15.000 143 21224.36 205.45 42937.59 47897.25 2017-05-23 20:50:16.000 143 21224.37 205.47 42937.59 47897.25 2017-05-23 20:50:17.000 143 21224.33 205.48 42937.61 47897.26 2017-05-23 20:50:18.000 143 21224.33 205.50 42937.63 47897.25 2017-05-23 20:50:19.000 143 21224.31 205.50 42937.60 47897.25 2017-05-23 20:50:20.000 143 21224.29 205.53 42937.56 47897.25 2017-05-23 20:50:21.000 143 21224.26 205.59 42937.51 47897.21 2017-05-23 20:50:22.000 143 21224.23 205.60 42937.52 47897.18 2017-05-23 20:50:23.000 143 21224.23 205.63 42937.53 47897.15 2017-05-23 20:50:24.000 143 21224.23 205.63 42937.49 47897.15 2017-05-23 20:50:25.000 143 21224.26 205.66 42937.47 47897.11 2017-05-23 20:50:26.000 143 21224.24 205.65 42937.47 47897.11 2017-05-23 20:50:27.000 143 21224.24 205.65 42937.46 47897.11 2017-05-23 20:50:28.000 143 21224.23 205.65 42937.46 47897.12 2017-05-23 20:50:29.000 143 21224.25 205.64 42937.51 47897.15 2017-05-23 20:50:30.000 143 21224.25 205.64 42937.54 47897.12 2017-05-23 20:50:31.000 143 21224.24 205.68 42937.52 47897.15 2017-05-23 20:50:32.000 143 21224.24 205.70 42937.51 47897.15 2017-05-23 20:50:33.000 143 21224.26 205.72 42937.52 47897.14 2017-05-23 20:50:34.000 143 21224.27 205.73 42937.51 47897.10 2017-05-23 20:50:35.000 143 21224.24 205.75 42937.45 47897.11 2017-05-23 20:50:36.000 143 21224.26 205.74 42937.45 47897.11 2017-05-23 20:50:37.000 143 21224.26 205.71 42937.47 47897.11 2017-05-23 20:50:38.000 143 21224.29 205.70 42937.50 47897.11 2017-05-23 20:50:39.000 143 21224.26 205.73 42937.50 47897.11 2017-05-23 20:50:40.000 143 21224.25 205.70 42937.51 47897.15 2017-05-23 20:50:41.000 143 21224.24 205.70 42937.52 47897.12 2017-05-23 20:50:42.000 143 21224.29 205.69 42937.56 47897.17 2017-05-23 20:50:43.000 143 21224.27 205.70 42937.59 47897.18 2017-05-23 20:50:44.000 143 21224.27 205.67 42937.62 47897.17 2017-05-23 20:50:45.000 143 21224.27 205.65 42937.61 47897.21 2017-05-23 20:50:46.000 143 21224.27 205.64 42937.62 47897.24 2017-05-23 20:50:47.000 143 21224.27 205.62 42937.62 47897.25 2017-05-23 20:50:48.000 143 21224.28 205.60 42937.64 47897.29 2017-05-23 20:50:49.000 143 21224.27 205.61 42937.70 47897.26 2017-05-23 20:50:50.000 143 21224.27 205.62 42937.69 47897.29 2017-05-23 20:50:51.000 143 21224.26 205.61 42937.68 47897.31 2017-05-23 20:50:52.000 143 21224.26 205.60 42937.68 47897.33 2017-05-23 20:50:53.000 143 21224.26 205.61 42937.65 47897.32 2017-05-23 20:50:54.000 143 21224.27 205.59 42937.68 47897.33 2017-05-23 20:50:55.000 143 21224.28 205.56 42937.69 47897.33 2017-05-23 20:50:56.000 143 21224.31 205.55 42937.70 47897.33 2017-05-23 20:50:57.000 143 21224.31 205.54 42937.73 47897.36 2017-05-23 20:50:58.000 143 21224.29 205.52 42937.74 47897.36 2017-05-23 20:50:59.000 143 21224.26 205.50 42937.75 47897.36 2017-05-23 20:51:00.000 143 21224.29 205.50 42937.78 47897.36 2017-05-23 20:51:01.000 143 21224.28 205.47 42937.80 47897.38 2017-05-23 20:51:02.000 143 21224.25 205.46 42937.82 47897.39 2017-05-23 20:51:03.000 143 21224.22 205.48 42937.81 47897.38 2017-05-23 20:51:04.000 143 21224.23 205.48 42937.84 47897.38 2017-05-23 20:51:05.000 143 21224.26 205.49 42937.82 47897.40 2017-05-23 20:51:06.000 143 21224.25 205.48 42937.82 47897.40 2017-05-23 20:51:07.000 143 21224.24 205.48 42937.83 47897.40 2017-05-23 20:51:08.000 143 21224.21 205.47 42937.83 47897.38 2017-05-23 20:51:09.000 143 21224.23 205.48 42937.79 47897.36 2017-05-23 20:51:10.000 143 21224.23 205.50 42937.78 47897.39 2017-05-23 20:51:11.000 143 21224.21 205.54 42937.76 47897.36 2017-05-23 20:51:12.000 143 21224.21 205.57 42937.74 47897.33 2017-05-23 20:51:13.000 143 21224.17 205.58 42937.73 47897.31 2017-05-23 20:51:14.000 143 21224.16 205.61 42937.73 47897.31 2017-05-23 20:51:15.000 143 21224.16 205.63 42937.71 47897.25 2017-05-23 20:51:16.000 143 21224.18 205.65 42937.70 47897.25 2017-05-23 20:51:17.000 143 21224.16 205.64 42937.65 47897.19 2017-05-23 20:51:18.000 143 21224.18 205.65 42937.62 47897.22 2017-05-23 20:51:19.000 143 21224.20 205.62 42937.61 47897.19 2017-05-23 20:51:20.000 143 21224.20 205.62 42937.58 47897.22 2017-05-23 20:51:21.000 143 21224.23 205.64 42937.59 47897.18 2017-05-23 20:51:22.000 143 21224.22 205.65 42937.58 47897.19 2017-05-23 20:51:23.000 143 21224.20 205.66 42937.56 47897.19 2017-05-23 20:51:24.000 143 21224.21 205.65 42937.58 47897.18 2017-05-23 20:51:25.000 143 21224.22 205.66 42937.58 47897.15 2017-05-23 20:51:26.000 143 21224.24 205.64 42937.59 47897.24 2017-05-23 20:51:27.000 143 21224.23 205.63 42937.61 47897.21 2017-05-23 20:51:28.000 143 21224.28 205.61 42937.66 47897.22 2017-05-23 20:51:29.000 143 21224.31 205.57 42937.69 47897.25 2017-05-23 20:51:30.000 143 21224.30 205.58 42937.68 47897.28 2017-05-23 20:51:31.000 143 21224.31 205.55 42937.68 47897.31 2017-05-23 20:51:32.000 143 21224.28 205.55 42937.73 47897.31 2017-05-23 20:51:33.000 143 21224.30 205.54 42937.74 47897.33 2017-05-23 20:51:34.000 143 21224.31 205.55 42937.75 47897.33 2017-05-23 20:51:35.000 143 21224.28 205.57 42937.75 47897.33 2017-05-23 20:51:36.000 143 21224.25 205.59 42937.71 47897.31 2017-05-23 20:51:37.000 143 21224.23 205.61 42937.69 47897.32 2017-05-23 20:51:38.000 143 21224.24 205.62 42937.70 47897.29 2017-05-23 20:51:39.000 143 21224.22 205.63 42937.71 47897.29 2017-05-23 20:51:40.000 143 21224.19 205.67 42937.72 47897.26 2017-05-23 20:51:41.000 143 21224.19 205.70 42937.70 47897.25 2017-05-23 20:51:42.000 143 21224.17 205.72 42937.68 47897.19 2017-05-23 20:51:43.000 143 21224.15 205.70 42937.62 47897.19 2017-05-23 20:51:44.000 143 21224.14 205.69 42937.61 47897.19 2017-05-23 20:51:45.000 143 21224.14 205.67 42937.62 47897.17 2017-05-23 20:51:46.000 143 21224.14 205.66 42937.63 47897.18 2017-05-23 20:51:47.000 143 21224.13 205.63 42937.65 47897.15 2017-05-23 20:51:48.000 143 21224.12 205.59 42937.64 47897.15 2017-05-23 20:51:49.000 143 21224.09 205.60 42937.66 47897.15 2017-05-23 20:51:50.000 143 21224.09 205.56 42937.70 47897.15 2017-05-23 20:51:51.000 143 21224.10 205.53 42937.71 47897.18 2017-05-23 20:51:52.000 143 21224.07 205.53 42937.68 47897.18 2017-05-23 20:51:53.000 143 21224.06 205.56 42937.68 47897.21 2017-05-23 20:51:54.000 143 21224.07 205.58 42937.70 47897.18 2017-05-23 20:51:55.000 143 21224.09 205.58 42937.68 47897.22 2017-05-23 20:51:56.000 143 21224.10 205.60 42937.64 47897.15 2017-05-23 20:51:57.000 143 21224.06 205.61 42937.62 47897.17 2017-05-23 20:51:58.000 143 21224.10 205.64 42937.62 47897.18 2017-05-23 20:51:59.000 143 21224.09 205.68 42937.59 47897.14 2017-05-23 20:52:00.000 143 21224.08 205.69 42937.57 47897.14 2017-05-23 20:52:01.000 143 21224.04 205.68 42937.56 47897.11 2017-05-23 20:52:02.000 143 21224.03 205.66 42937.56 47897.11 2017-05-23 20:52:03.000 143 21224.05 205.64 42937.52 47897.06 2017-05-23 20:52:04.000 143 21224.04 205.66 42937.53 47897.08 2017-05-23 20:52:05.000 143 21224.01 205.71 42937.53 47897.04 2017-05-23 20:52:06.000 143 21224.01 205.75 42937.50 47897.06 2017-05-23 20:52:07.000 143 21224.00 205.73 42937.50 47897.01 2017-05-23 20:52:08.000 143 21224.00 205.74 42937.46 47897.00 2017-05-23 20:52:09.000 143 21224.00 205.72 42937.49 47897.00 2017-05-23 20:52:10.000 143 21224.01 205.74 42937.49 47896.97 2017-05-23 20:52:11.000 143 21223.97 205.74 42937.49 47896.97 2017-05-23 20:52:12.000 143 21223.96 205.76 42937.44 47896.94 2017-05-23 20:52:13.000 143 21223.92 205.83 42937.39 47896.93 2017-05-23 20:52:14.000 143 21223.90 205.85 42937.35 47896.88 2017-05-23 20:52:15.000 143 21223.88 205.89 42937.27 47896.81 2017-05-23 20:52:16.000 143 21223.86 205.90 42937.27 47896.79 2017-05-23 20:52:17.000 143 21223.85 205.89 42937.25 47896.75 2017-05-23 20:52:18.000 143 21223.86 205.91 42937.28 47896.71 2017-05-23 20:52:19.000 143 21223.83 205.97 42937.25 47896.69 2017-05-23 20:52:20.000 143 21223.76 206.12 42937.15 47896.65 2017-05-23 20:52:21.000 143 21223.70 206.20 42937.04 47896.54 2017-05-23 20:52:22.000 143 21223.67 206.26 42936.98 47896.47 2017-05-23 20:52:23.000 143 21223.65 206.28 42936.92 47896.38 2017-05-23 20:52:24.000 143 21223.64 206.25 42936.87 47896.32 2017-05-23 20:52:25.000 143 21223.63 206.28 42936.85 47896.29 2017-05-23 20:52:26.000 143 21223.65 206.23 42936.81 47896.25 2017-05-23 20:52:27.000 143 21223.64 206.23 42936.79 47896.25 2017-05-23 20:52:28.000 143 21223.63 206.24 42936.79 47896.25 2017-05-23 20:52:29.000 143 21223.60 206.25 42936.82 47896.21 2017-05-23 20:52:30.000 143 21223.61 206.27 42936.79 47896.25 2017-05-23 20:52:31.000 143 21223.56 206.26 42936.76 47896.18 2017-05-23 20:52:32.000 143 21223.56 206.27 42936.75 47896.21 2017-05-23 20:52:33.000 143 21223.58 206.28 42936.76 47896.21 2017-05-23 20:52:34.000 143 21223.60 206.28 42936.77 47896.18 2017-05-23 20:52:35.000 143 21223.60 206.27 42936.76 47896.21 2017-05-23 20:52:36.000 143 21223.62 206.28 42936.77 47896.19 2017-05-23 20:52:37.000 143 21223.59 206.28 42936.76 47896.18 2017-05-23 20:52:38.000 143 21223.60 206.32 42936.79 47896.21 2017-05-23 20:52:39.000 143 21223.64 206.33 42936.76 47896.17 2017-05-23 20:52:40.000 143 21223.64 206.31 42936.76 47896.15 2017-05-23 20:52:41.000 143 21223.64 206.30 42936.77 47896.12 2017-05-23 20:52:42.000 143 21223.66 206.26 42936.80 47896.21 2017-05-23 20:52:43.000 143 21223.67 206.23 42936.78 47896.18 2017-05-23 20:52:44.000 143 21223.69 206.19 42936.80 47896.22 2017-05-23 20:52:45.000 143 21223.67 206.19 42936.79 47896.24 2017-05-23 20:52:46.000 143 21223.68 206.17 42936.81 47896.22 2017-05-23 20:52:47.000 143 21223.67 206.16 42936.80 47896.25 2017-05-23 20:52:48.000 143 21223.68 206.17 42936.80 47896.25 2017-05-23 20:52:49.000 143 21223.70 206.15 42936.81 47896.25 2017-05-23 20:52:50.000 143 21223.71 206.14 42936.82 47896.24 2017-05-23 20:52:51.000 143 21223.72 206.11 42936.84 47896.29 2017-05-23 20:52:52.000 143 21223.72 206.07 42936.83 47896.29 2017-05-23 20:52:53.000 143 21223.71 206.05 42936.91 47896.33 2017-05-23 20:52:54.000 143 21223.74 206.02 42936.91 47896.35 2017-05-23 20:52:55.000 143 21223.76 205.99 42936.92 47896.36 2017-05-23 20:52:56.000 143 21223.80 205.94 42936.99 47896.43 2017-05-23 20:52:57.000 143 21223.80 205.97 42936.99 47896.43 2017-05-23 20:52:58.000 143 21223.83 205.95 42937.05 47896.50 2017-05-23 20:52:59.000 143 21223.87 205.89 42937.06 47896.53 2017-05-23 20:53:00.000 143 21223.88 205.82 42937.13 47896.58 2017-05-23 20:53:01.000 143 21223.86 205.78 42937.20 47896.60 2017-05-23 20:53:02.000 143 21223.88 205.77 42937.24 47896.69 2017-05-23 20:53:03.000 143 21223.90 205.79 42937.26 47896.74 2017-05-23 20:53:04.000 143 21223.89 205.84 42937.25 47896.75 2017-05-23 20:53:05.000 143 21223.87 205.84 42937.25 47896.75 2017-05-23 20:53:06.000 143 21223.86 205.83 42937.25 47896.74 2017-05-23 20:53:07.000 143 21223.91 205.79 42937.25 47896.75 2017-05-23 20:53:08.000 143 21223.94 205.77 42937.30 47896.75 2017-05-23 20:53:09.000 143 21223.97 205.73 42937.29 47896.81 2017-05-23 20:53:10.000 143 21223.96 205.71 42937.30 47896.81 2017-05-23 20:53:11.000 143 21223.97 205.71 42937.34 47896.82 2017-05-23 20:53:12.000 143 21223.96 205.69 42937.37 47896.85 2017-05-23 20:53:13.000 143 21223.95 205.68 42937.40 47896.89 2017-05-23 20:53:14.000 143 21223.93 205.69 42937.39 47896.90 2017-05-23 20:53:15.000 143 21223.96 205.68 42937.40 47896.86 2017-05-23 20:53:16.000 143 21223.92 205.69 42937.44 47896.92 2017-05-23 20:53:17.000 143 21223.97 205.66 42937.46 47896.92 2017-05-23 20:53:18.000 143 21224.01 205.65 42937.48 47896.93 2017-05-23 20:53:19.000 143 21223.97 205.63 42937.47 47896.93 2017-05-23 20:53:20.000 143 21223.94 205.64 42937.48 47896.97 2017-05-23 20:53:21.000 143 21223.94 205.65 42937.49 47896.97 2017-05-23 20:53:22.000 143 21223.93 205.66 42937.51 47897.00 2017-05-23 20:53:23.000 143 21223.94 205.67 42937.52 47896.99 2017-05-23 20:53:24.000 143 21223.95 205.65 42937.50 47897.01 2017-05-23 20:53:25.000 143 21223.94 205.64 42937.53 47897.00 2017-05-23 20:53:26.000 143 21223.97 205.62 42937.54 47897.03 2017-05-23 20:53:27.000 143 21224.00 205.61 42937.56 47897.04 2017-05-23 20:53:28.000 143 21224.01 205.58 42937.58 47897.08 2017-05-23 20:53:29.000 143 21224.02 205.55 42937.59 47897.11 2017-05-23 20:53:30.000 143 21224.01 205.55 42937.61 47897.11 2017-05-23 20:53:31.000 143 21224.03 205.52 42937.64 47897.15 2017-05-23 20:53:32.000 143 21224.06 205.51 42937.65 47897.21 2017-05-23 20:53:33.000 143 21224.08 205.50 42937.70 47897.24 2017-05-23 20:53:34.000 143 21224.08 205.54 42937.73 47897.22 2017-05-23 20:53:35.000 143 21224.10 205.53 42937.72 47897.29 2017-05-23 20:53:36.000 143 21224.09 205.56 42937.76 47897.29 2017-05-23 20:53:37.000 143 21224.09 205.57 42937.76 47897.28 2017-05-23 20:53:38.000 143 21224.08 205.54 42937.76 47897.31 2017-05-23 20:53:39.000 143 21224.09 205.57 42937.73 47897.29 2017-05-23 20:53:40.000 143 21224.09 205.60 42937.75 47897.29 2017-05-23 20:53:41.000 143 21224.09 205.60 42937.75 47897.32 2017-05-23 20:53:42.000 143 21224.08 205.63 42937.75 47897.26 2017-05-23 20:53:43.000 143 21224.07 205.71 42937.71 47897.26 2017-05-23 20:53:44.000 143 21224.04 205.76 42937.66 47897.24 2017-05-23 20:53:45.000 143 21224.03 205.80 42937.62 47897.22 2017-05-23 20:53:46.000 143 21224.03 205.82 42937.61 47897.18 2017-05-23 20:53:47.000 143 21224.01 205.89 42937.61 47897.17 2017-05-23 20:53:48.000 143 21224.01 205.91 42937.58 47897.11 2017-05-23 20:53:49.000 143 21224.02 205.91 42937.53 47897.11 2017-05-23 20:53:50.000 143 21224.01 205.91 42937.56 47897.08 2017-05-23 20:53:51.000 143 21224.01 205.93 42937.57 47897.08 2017-05-23 20:53:52.000 143 21224.01 205.93 42937.58 47897.11 2017-05-23 20:53:53.000 143 21224.01 205.96 42937.57 47897.12 2017-05-23 20:53:54.000 143 21224.01 206.03 42937.54 47897.11 2017-05-23 20:53:55.000 143 21224.01 206.10 42937.51 47897.10 2017-05-23 20:53:56.000 143 21223.99 206.13 42937.52 47897.04 2017-05-23 20:53:57.000 143 21224.00 206.11 42937.46 47897.03 2017-05-23 20:53:58.000 143 21223.96 206.09 42937.47 47897.01 2017-05-23 20:53:59.000 143 21223.92 206.10 42937.47 47897.00 2017-05-23 20:54:00.000 143 21223.91 206.12 42937.42 47896.96 2017-05-23 20:54:01.000 143 21223.90 206.12 42937.39 47896.90 2017-05-23 20:54:02.000 143 21223.87 206.11 42937.40 47896.90 2017-05-23 20:54:03.000 143 21223.86 206.07 42937.39 47896.88 2017-05-23 20:54:04.000 143 21223.85 206.04 42937.36 47896.86 2017-05-23 20:54:05.000 143 21223.80 206.02 42937.36 47896.83 2017-05-23 20:54:06.000 143 21223.82 205.96 42937.39 47896.83 2017-05-23 20:54:07.000 143 21223.80 205.93 42937.41 47896.85 2017-05-23 20:54:08.000 143 21223.80 205.90 42937.46 47896.86 2017-05-23 20:54:09.000 143 21223.80 205.89 42937.47 47896.89 2017-05-23 20:54:10.000 143 21223.81 205.87 42937.47 47896.93 2017-05-23 20:54:11.000 143 21223.78 205.88 42937.48 47896.90 2017-05-23 20:54:12.000 143 21223.77 205.88 42937.52 47896.92 2017-05-23 20:54:13.000 143 21223.82 205.87 42937.52 47896.93 2017-05-23 20:54:14.000 143 21223.84 205.83 42937.53 47896.97 2017-05-23 20:54:15.000 143 21223.85 205.83 42937.55 47897.00 2017-05-23 20:54:16.000 143 21223.86 205.80 42937.56 47897.00 2017-05-23 20:54:17.000 143 21223.89 205.76 42937.58 47897.06 2017-05-23 20:54:18.000 143 21223.89 205.75 42937.64 47897.08 2017-05-23 20:54:19.000 143 21223.87 205.76 42937.64 47897.08 2017-05-23 20:54:20.000 143 21223.87 205.76 42937.67 47897.11 2017-05-23 20:54:21.000 143 21223.85 205.77 42937.66 47897.12 2017-05-23 20:54:22.000 143 21223.82 205.78 42937.67 47897.12 2017-05-23 20:54:23.000 143 21223.83 205.79 42937.71 47897.12 2017-05-23 20:54:24.000 143 21223.84 205.82 42937.70 47897.10 2017-05-23 20:54:25.000 143 21223.85 205.85 42937.68 47897.11 2017-05-23 20:54:26.000 143 21223.83 205.89 42937.64 47897.12 2017-05-23 20:54:27.000 143 21223.83 205.90 42937.64 47897.11 2017-05-23 20:54:28.000 143 21223.85 205.95 42937.63 47897.08 2017-05-23 20:54:29.000 143 21223.85 206.00 42937.58 47897.07 2017-05-23 20:54:30.000 143 21223.85 206.03 42937.58 47897.06 2017-05-23 20:54:31.000 143 21223.83 206.01 42937.54 47897.03 2017-05-23 20:54:32.000 143 21223.84 205.99 42937.53 47897.01 2017-05-23 20:54:33.000 143 21223.83 206.00 42937.55 47897.00 2017-05-23 20:54:34.000 143 21223.86 205.97 42937.56 47897.03 2017-05-23 20:54:35.000 143 21223.86 205.95 42937.57 47897.00 2017-05-23 20:54:36.000 143 21223.82 205.93 42937.57 47897.00 2017-05-23 20:54:37.000 143 21223.81 205.91 42937.58 47897.00 2017-05-23 20:54:38.000 143 21223.83 205.91 42937.58 47897.00 2017-05-23 20:54:39.000 143 21223.82 205.90 42937.58 47897.00 2017-05-23 20:54:40.000 143 21223.80 205.90 42937.59 47897.00 2017-05-23 20:54:41.000 143 21223.82 205.86 42937.61 47897.01 2017-05-23 20:54:42.000 143 21223.78 205.88 42937.61 47897.01 2017-05-23 20:54:43.000 143 21223.79 205.92 42937.59 47897.04 2017-05-23 20:54:44.000 143 21223.79 205.94 42937.58 47897.00 2017-05-23 20:54:45.000 143 21223.77 205.95 42937.58 47897.00 2017-05-23 20:54:46.000 143 21223.77 205.92 42937.57 47896.99 2017-05-23 20:54:47.000 143 21223.76 205.91 42937.58 47897.00 2017-05-23 20:54:48.000 143 21223.76 205.92 42937.61 47896.97 2017-05-23 20:54:49.000 143 21223.77 205.92 42937.65 47897.00 2017-05-23 20:54:50.000 143 21223.78 205.92 42937.66 47897.01 2017-05-23 20:54:51.000 143 21223.78 205.92 42937.61 47897.04 2017-05-23 20:54:52.000 143 21223.76 205.93 42937.58 47897.00 2017-05-23 20:54:53.000 143 21223.76 205.95 42937.61 47897.01 2017-05-23 20:54:54.000 143 21223.78 206.00 42937.60 47897.01 2017-05-23 20:54:55.000 143 21223.77 206.02 42937.56 47897.00 2017-05-23 20:54:56.000 143 21223.78 206.02 42937.57 47897.00 2017-05-23 20:54:57.000 143 21223.80 206.02 42937.56 47896.97 2017-05-23 20:54:58.000 143 21223.80 206.02 42937.52 47896.96 2017-05-23 20:54:59.000 143 21223.85 206.01 42937.53 47896.97 2017-05-23 20:55:00.000 143 21223.91 206.00 42937.56 47896.99 2017-05-23 20:55:01.000 143 21223.99 205.98 42937.58 47897.03 2017-05-23 20:55:02.000 143 21224.06 205.98 42937.59 47897.06 2017-05-23 20:55:03.000 143 21224.07 205.98 42937.63 47897.11 2017-05-23 20:55:04.000 143 21224.06 206.02 42937.61 47897.12 2017-05-23 20:55:05.000 143 21224.04 206.03 42937.61 47897.15 2017-05-23 20:55:06.000 143 21224.00 206.06 42937.61 47897.14 2017-05-23 20:55:07.000 143 21223.99 206.10 42937.59 47897.10 2017-05-23 20:55:08.000 143 21223.92 206.16 42937.54 47897.08 2017-05-23 20:55:09.000 143 21223.92 206.17 42937.53 47897.01 2017-05-23 20:55:10.000 143 21223.92 206.18 42937.52 47897.00 2017-05-23 20:55:11.000 143 21223.90 206.21 42937.48 47896.97 2017-05-23 20:55:12.000 143 21223.87 206.27 42937.39 47896.92 2017-05-23 20:55:13.000 143 21223.84 206.31 42937.36 47896.85 2017-05-23 20:55:14.000 143 21223.78 206.33 42937.32 47896.81 2017-05-23 20:55:15.000 143 21223.77 206.35 42937.29 47896.75 2017-05-23 20:55:16.000 143 21223.78 206.38 42937.27 47896.72 2017-05-23 20:55:17.000 143 21223.76 206.42 42937.26 47896.71 2017-05-23 20:55:18.000 143 21223.75 206.40 42937.22 47896.65 2017-05-23 20:55:19.000 143 21223.74 206.39 42937.22 47896.64 2017-05-23 20:55:20.000 143 21223.75 206.36 42937.22 47896.65 2017-05-23 20:55:21.000 143 21223.73 206.36 42937.22 47896.62 2017-05-23 20:55:22.000 143 21223.73 206.37 42937.23 47896.61 2017-05-23 20:55:23.000 143 21223.72 206.35 42937.19 47896.60 2017-05-23 20:55:24.000 143 21223.71 206.37 42937.18 47896.64 2017-05-23 20:55:25.000 143 21223.72 206.38 42937.18 47896.61 2017-05-23 20:55:26.000 143 21223.74 206.38 42937.19 47896.60 2017-05-23 20:55:27.000 143 21223.76 206.36 42937.17 47896.61 2017-05-23 20:55:28.000 143 21223.78 206.37 42937.20 47896.60 2017-05-23 20:55:29.000 143 21223.74 206.42 42937.15 47896.62 2017-05-23 20:55:30.000 143 21223.74 206.44 42937.12 47896.60 2017-05-23 20:55:31.000 143 21223.73 206.44 42937.11 47896.54 2017-05-23 20:55:32.000 143 21223.74 206.43 42937.09 47896.56 2017-05-23 20:55:33.000 143 21223.76 206.41 42937.07 47896.56 2017-05-23 20:55:34.000 143 21223.77 206.40 42937.08 47896.54 2017-05-23 20:55:35.000 143 21223.77 206.43 42937.12 47896.54 2017-05-23 20:55:36.000 143 21223.77 206.40 42937.14 47896.54 2017-05-23 20:55:37.000 143 21223.76 206.37 42937.17 47896.57 2017-05-23 20:55:38.000 143 21223.79 206.38 42937.16 47896.60 2017-05-23 20:55:39.000 143 21223.79 206.37 42937.17 47896.61 2017-05-23 20:55:40.000 143 21223.79 206.39 42937.20 47896.64 2017-05-23 20:55:41.000 143 21223.80 206.39 42937.20 47896.62 2017-05-23 20:55:42.000 143 21223.80 206.39 42937.23 47896.64 2017-05-23 20:55:43.000 143 21223.80 206.35 42937.22 47896.68 2017-05-23 20:55:44.000 143 21223.78 206.30 42937.27 47896.68 2017-05-23 20:55:45.000 143 21223.80 206.24 42937.26 47896.67 2017-05-23 20:55:46.000 143 21223.80 206.18 42937.32 47896.71 2017-05-23 20:55:47.000 143 21223.75 206.16 42937.35 47896.76 2017-05-23 20:55:48.000 143 21223.77 206.13 42937.39 47896.81 2017-05-23 20:55:49.000 143 21223.80 206.10 42937.47 47896.86 2017-05-23 20:55:50.000 143 21223.83 206.08 42937.46 47896.88 2017-05-23 20:55:51.000 143 21223.82 206.09 42937.49 47896.93 2017-05-23 20:55:52.000 143 21223.83 206.08 42937.54 47896.97 2017-05-23 20:55:53.000 143 21223.86 206.09 42937.57 47896.99 2017-05-23 20:55:54.000 143 21223.87 206.10 42937.59 47897.04 2017-05-23 20:55:55.000 143 21223.87 206.10 42937.57 47897.03 2017-05-23 20:55:56.000 143 21223.91 206.12 42937.58 47897.04 2017-05-23 20:55:57.000 143 21223.91 206.14 42937.56 47897.06 2017-05-23 20:55:58.000 143 21223.91 206.18 42937.58 47897.04 2017-05-23 20:55:59.000 143 21223.91 206.21 42937.55 47897.04 2017-05-23 20:56:00.000 143 21223.93 206.24 42937.52 47897.03 2017-05-23 20:56:01.000 143 21223.91 206.24 42937.54 47897.03 2017-05-23 20:56:02.000 143 21223.90 206.25 42937.50 47897.00 2017-05-23 20:56:03.000 143 21223.89 206.25 42937.51 47896.97 2017-05-23 20:56:04.000 143 21223.89 206.25 42937.48 47896.99 2017-05-23 20:56:05.000 143 21223.87 206.23 42937.50 47896.97 2017-05-23 20:56:06.000 143 21223.88 206.20 42937.52 47896.99 2017-05-23 20:56:07.000 143 21223.91 206.20 42937.52 47896.97 2017-05-23 20:56:08.000 143 21223.93 206.21 42937.52 47897.03 2017-05-23 20:56:09.000 143 21223.94 206.23 42937.52 47897.00 2017-05-23 20:56:10.000 143 21223.95 206.20 42937.53 47897.04 2017-05-23 20:56:11.000 143 21224.00 206.17 42937.57 47897.04 2017-05-23 20:56:12.000 143 21224.02 206.17 42937.58 47897.04 2017-05-23 20:56:13.000 143 21224.03 206.18 42937.62 47897.10 2017-05-23 20:56:14.000 143 21224.03 206.16 42937.61 47897.11 2017-05-23 20:56:15.000 143 21224.03 206.13 42937.62 47897.11 2017-05-23 20:56:16.000 143 21224.04 206.16 42937.63 47897.11 2017-05-23 20:56:17.000 143 21224.03 206.11 42937.62 47897.14 2017-05-23 20:56:18.000 143 21224.05 206.05 42937.63 47897.17 2017-05-23 20:56:19.000 143 21224.01 206.01 42937.69 47897.18 2017-05-23 20:56:20.000 143 21224.01 205.99 42937.75 47897.21 2017-05-23 20:56:21.000 143 21224.03 205.99 42937.74 47897.21 2017-05-23 20:56:22.000 143 21224.01 205.99 42937.79 47897.25 2017-05-23 20:56:23.000 143 21224.02 205.99 42937.79 47897.25 2017-05-23 20:56:24.000 143 21224.01 205.95 42937.77 47897.29 2017-05-23 20:56:25.000 143 21224.02 205.93 42937.77 47897.31 2017-05-23 20:56:26.000 143 21224.03 205.96 42937.80 47897.31 2017-05-23 20:56:27.000 143 21224.01 205.94 42937.84 47897.36 2017-05-23 20:56:28.000 143 21224.00 205.93 42937.86 47897.35 2017-05-23 20:56:29.000 143 21224.00 205.93 42937.90 47897.36 2017-05-23 20:56:30.000 143 21223.98 205.94 42937.87 47897.35 2017-05-23 20:56:31.000 143 21223.96 205.94 42937.90 47897.35 2017-05-23 20:56:32.000 143 21223.94 205.97 42937.90 47897.35 2017-05-23 20:56:33.000 143 21223.94 205.96 42937.90 47897.35 2017-05-23 20:56:34.000 143 21223.92 205.98 42937.86 47897.33 2017-05-23 20:56:35.000 143 21223.88 205.97 42937.84 47897.32 2017-05-23 20:56:36.000 143 21223.88 205.97 42937.83 47897.28 2017-05-23 20:56:37.000 143 21223.87 205.96 42937.82 47897.29 2017-05-23 20:56:38.000 143 21223.86 205.99 42937.80 47897.25 2017-05-23 20:56:39.000 143 21223.82 206.06 42937.76 47897.22 2017-05-23 20:56:40.000 143 21223.82 206.05 42937.73 47897.22 2017-05-23 20:56:41.000 143 21223.79 206.04 42937.71 47897.12 2017-05-23 20:56:42.000 143 21223.79 206.05 42937.70 47897.11 2017-05-23 20:56:43.000 143 21223.80 206.02 42937.71 47897.11 2017-05-23 20:56:44.000 143 21223.79 206.00 42937.71 47897.11 2017-05-23 20:56:45.000 143 21223.78 205.97 42937.71 47897.08 2017-05-23 20:56:46.000 143 21223.80 205.96 42937.74 47897.08 2017-05-23 20:56:47.000 143 21223.79 205.98 42937.76 47897.10 2017-05-23 20:56:48.000 143 21223.79 205.99 42937.75 47897.12 2017-05-23 20:56:49.000 143 21223.84 205.99 42937.75 47897.12 2017-05-23 20:56:50.000 143 21223.84 206.01 42937.74 47897.17 2017-05-23 20:56:51.000 143 21223.82 206.00 42937.72 47897.11 2017-05-23 20:56:52.000 143 21223.83 206.00 42937.71 47897.12 2017-05-23 20:56:53.000 143 21223.87 206.01 42937.73 47897.15 2017-05-23 20:56:54.000 143 21223.87 206.03 42937.72 47897.15 2017-05-23 20:56:55.000 143 21223.88 206.00 42937.70 47897.15 2017-05-23 20:56:56.000 143 21223.91 205.99 42937.69 47897.17 2017-05-23 20:56:57.000 143 21223.88 206.00 42937.72 47897.15 2017-05-23 20:56:58.000 143 21223.85 206.04 42937.71 47897.18 2017-05-23 20:56:59.000 143 21223.85 206.04 42937.70 47897.11 2017-05-23 20:57:00.000 143 21223.87 206.07 42937.69 47897.12 2017-05-23 20:57:01.000 143 21223.84 206.09 42937.66 47897.11 2017-05-23 20:57:02.000 143 21223.85 206.05 42937.68 47897.11 2017-05-23 20:57:03.000 143 21223.88 206.05 42937.67 47897.11 2017-05-23 20:57:04.000 143 21223.89 206.06 42937.64 47897.08 2017-05-23 20:57:05.000 143 21223.90 206.09 42937.65 47897.10 2017-05-23 20:57:06.000 143 21223.92 206.07 42937.61 47897.14 2017-05-23 20:57:07.000 143 21223.95 206.07 42937.58 47897.10 2017-05-23 20:57:08.000 143 21223.98 206.06 42937.62 47897.11 2017-05-23 20:57:09.000 143 21223.98 206.04 42937.61 47897.11 2017-05-23 20:57:10.000 143 21223.97 206.01 42937.62 47897.11 2017-05-23 20:57:11.000 143 21223.97 205.99 42937.64 47897.12 2017-05-23 20:57:12.000 143 21224.01 205.98 42937.65 47897.17 2017-05-23 20:57:13.000 143 21224.03 205.97 42937.71 47897.19 2017-05-23 20:57:14.000 143 21224.05 205.95 42937.72 47897.22 2017-05-23 20:57:15.000 143 21224.05 205.96 42937.72 47897.24 2017-05-23 20:57:16.000 143 21224.05 205.95 42937.75 47897.25 2017-05-23 20:57:17.000 143 21224.08 205.94 42937.76 47897.26 2017-05-23 20:57:18.000 143 21224.10 205.93 42937.75 47897.29 2017-05-23 20:57:19.000 143 21224.10 205.92 42937.75 47897.29 2017-05-23 20:57:20.000 143 21224.10 205.91 42937.80 47897.29 2017-05-23 20:57:21.000 143 21224.10 205.89 42937.79 47897.32 2017-05-23 20:57:22.000 143 21224.14 205.89 42937.79 47897.33 2017-05-23 20:57:23.000 143 21224.16 205.89 42937.79 47897.33 2017-05-23 20:57:24.000 143 21224.20 205.85 42937.82 47897.36 2017-05-23 20:57:25.000 143 21224.26 205.87 42937.80 47897.36 2017-05-23 20:57:26.000 143 21224.35 205.90 42937.77 47897.38 2017-05-23 20:57:27.000 143 21224.41 205.92 42937.75 47897.43 2017-05-23 20:57:28.000 143 21224.41 205.91 42937.77 47897.40 2017-05-23 20:57:29.000 143 21224.43 205.89 42937.76 47897.42 2017-05-23 20:57:30.000 143 21224.45 205.88 42937.76 47897.43 2017-05-23 20:57:31.000 143 21224.48 205.86 42937.76 47897.43 2017-05-23 20:57:32.000 143 21224.50 205.85 42937.79 47897.46 2017-05-23 20:57:33.000 143 21224.54 205.82 42937.77 47897.49 2017-05-23 20:57:34.000 143 21224.57 205.83 42937.76 47897.49 2017-05-23 20:57:35.000 143 21224.61 205.80 42937.79 47897.51 2017-05-23 20:57:36.000 143 21224.60 205.76 42937.83 47897.50 2017-05-23 20:57:37.000 143 21224.63 205.71 42937.81 47897.50 2017-05-23 20:57:38.000 143 21224.61 205.72 42937.81 47897.50 2017-05-23 20:57:39.000 143 21224.59 205.69 42937.83 47897.53 2017-05-23 20:57:40.000 143 21224.55 205.63 42937.84 47897.50 2017-05-23 20:57:41.000 143 21224.52 205.63 42937.88 47897.51 2017-05-23 20:57:42.000 143 21224.49 205.61 42937.87 47897.54 2017-05-23 20:57:43.000 143 21224.48 205.65 42937.83 47897.51 2017-05-23 20:57:44.000 143 21224.47 205.65 42937.83 47897.53 2017-05-23 20:57:45.000 143 21224.44 205.68 42937.81 47897.46 2017-05-23 20:57:46.000 143 21224.42 205.70 42937.77 47897.47 2017-05-23 20:57:47.000 143 21224.37 205.69 42937.74 47897.40 2017-05-23 20:57:48.000 143 21224.33 205.68 42937.74 47897.40 2017-05-23 20:57:49.000 143 21224.31 205.64 42937.72 47897.31 2017-05-23 20:57:50.000 143 21224.27 205.62 42937.71 47897.35 2017-05-23 20:57:51.000 143 21224.21 205.60 42937.71 47897.29 2017-05-23 20:57:52.000 143 21224.18 205.58 42937.72 47897.24 2017-05-23 20:57:53.000 143 21224.13 205.55 42937.75 47897.29 2017-05-23 20:57:54.000 143 21224.05 205.56 42937.75 47897.26 2017-05-23 20:57:55.000 143 21224.03 205.57 42937.73 47897.22 2017-05-23 20:57:56.000 143 21224.03 205.55 42937.73 47897.25 2017-05-23 20:57:57.000 143 21224.03 205.56 42937.75 47897.22 2017-05-23 20:57:58.000 143 21224.03 205.55 42937.78 47897.22 2017-05-23 20:57:59.000 143 21223.96 205.58 42937.75 47897.24 2017-05-23 20:58:00.000 143 21223.98 205.57 42937.73 47897.22 2017-05-23 20:58:01.000 143 21223.96 205.60 42937.74 47897.19 2017-05-23 20:58:02.000 143 21223.96 205.62 42937.74 47897.24 2017-05-23 20:58:03.000 143 21223.93 205.64 42937.76 47897.22 2017-05-23 20:58:04.000 143 21223.92 205.66 42937.77 47897.19 2017-05-23 20:58:05.000 143 21223.93 205.72 42937.75 47897.19 2017-05-23 20:58:06.000 143 21223.93 205.73 42937.73 47897.18 2017-05-23 20:58:07.000 143 21223.92 205.76 42937.74 47897.21 2017-05-23 20:58:08.000 143 21223.92 205.78 42937.71 47897.18 2017-05-23 20:58:09.000 143 21223.88 205.79 42937.69 47897.15 2017-05-23 20:58:10.000 143 21223.89 205.76 42937.70 47897.12 2017-05-23 20:58:11.000 143 21223.89 205.76 42937.70 47897.17 2017-05-23 20:58:12.000 143 21223.91 205.78 42937.69 47897.14 2017-05-23 20:58:13.000 143 21223.89 205.81 42937.66 47897.15 2017-05-23 20:58:14.000 143 21223.92 205.85 42937.66 47897.15 2017-05-23 20:58:15.000 143 21223.94 205.89 42937.67 47897.15 2017-05-23 20:58:16.000 143 21223.95 205.91 42937.64 47897.12 2017-05-23 20:58:17.000 143 21223.97 205.93 42937.64 47897.10 2017-05-23 20:58:18.000 143 21224.00 205.93 42937.63 47897.14 2017-05-23 20:58:19.000 143 21224.02 205.92 42937.61 47897.14 2017-05-23 20:58:20.000 143 21224.03 205.92 42937.61 47897.11 2017-05-23 20:58:21.000 143 21224.10 205.90 42937.64 47897.12 2017-05-23 20:58:22.000 143 21224.14 205.92 42937.65 47897.12 2017-05-23 20:58:23.000 143 21224.19 205.91 42937.67 47897.18 2017-05-23 20:58:24.000 143 21224.24 205.94 42937.65 47897.19 2017-05-23 20:58:25.000 143 21224.31 205.92 42937.65 47897.19 2017-05-23 20:58:26.000 143 21224.35 205.91 42937.66 47897.25 2017-05-23 20:58:27.000 143 21224.38 205.90 42937.65 47897.28 2017-05-23 20:58:28.000 143 21224.46 205.87 42937.66 47897.29 2017-05-23 20:58:29.000 143 21224.45 205.87 42937.66 47897.32 2017-05-23 20:58:30.000 143 21224.49 205.87 42937.67 47897.33 2017-05-23 20:58:31.000 143 21224.53 205.87 42937.64 47897.36 2017-05-23 20:58:32.000 143 21224.56 205.82 42937.68 47897.36 2017-05-23 20:58:33.000 143 21224.58 205.80 42937.66 47897.38 2017-05-23 20:58:34.000 143 21224.58 205.80 42937.61 47897.39 2017-05-23 20:58:35.000 143 21224.59 205.78 42937.63 47897.40 2017-05-23 20:58:36.000 143 21224.60 205.74 42937.65 47897.40 2017-05-23 20:58:37.000 143 21224.60 205.72 42937.62 47897.40 2017-05-23 20:58:38.000 143 21224.58 205.68 42937.65 47897.40 2017-05-23 20:58:39.000 143 21224.56 205.64 42937.67 47897.40 2017-05-23 20:58:40.000 143 21224.53 205.61 42937.65 47897.38 2017-05-23 20:58:41.000 143 21224.52 205.55 42937.66 47897.40 2017-05-23 20:58:42.000 143 21224.51 205.51 42937.68 47897.39 2017-05-23 20:58:43.000 143 21224.51 205.50 42937.68 47897.38 2017-05-23 20:58:44.000 143 21224.48 205.48 42937.71 47897.39 2017-05-23 20:58:45.000 143 21224.48 205.48 42937.71 47897.36 2017-05-23 20:58:46.000 143 21224.50 205.44 42937.71 47897.40 2017-05-23 20:58:47.000 143 21224.49 205.40 42937.71 47897.38 2017-05-23 20:58:48.000 143 21224.47 205.40 42937.76 47897.36 2017-05-23 20:58:49.000 143 21224.44 205.39 42937.73 47897.39 2017-05-23 20:58:50.000 143 21224.41 205.38 42937.75 47897.33 2017-05-23 20:58:51.000 143 21224.37 205.39 42937.74 47897.36 2017-05-23 20:58:52.000 143 21224.35 205.38 42937.72 47897.33 2017-05-23 20:58:53.000 143 21224.31 205.38 42937.72 47897.36 2017-05-23 20:58:54.000 143 21224.31 205.39 42937.69 47897.32 2017-05-23 20:58:55.000 143 21224.32 205.35 42937.72 47897.31 2017-05-23 20:58:56.000 143 21224.36 205.31 42937.71 47897.32 2017-05-23 20:58:57.000 143 21224.34 205.34 42937.70 47897.33 2017-05-23 20:58:58.000 143 21224.28 205.38 42937.72 47897.31 2017-05-23 20:58:59.000 143 21224.26 205.34 42937.71 47897.32 2017-05-23 20:59:00.000 143 21224.26 205.34 42937.73 47897.33 2017-05-23 20:59:01.000 143 21224.30 205.34 42937.72 47897.32 2017-05-23 20:59:02.000 143 21224.34 205.35 42937.70 47897.35 2017-05-23 20:59:03.000 143 21224.35 205.38 42937.68 47897.33 2017-05-23 20:59:04.000 143 21224.39 205.39 42937.69 47897.36 2017-05-23 20:59:05.000 143 21224.39 205.36 42937.69 47897.33 2017-05-23 20:59:06.000 143 21224.41 205.39 42937.66 47897.35 2017-05-23 20:59:07.000 143 21224.39 205.43 42937.67 47897.32 2017-05-23 20:59:08.000 143 21224.37 205.43 42937.65 47897.29 2017-05-23 20:59:09.000 143 21224.34 205.46 42937.64 47897.29 2017-05-23 20:59:10.000 143 21224.29 205.45 42937.64 47897.25 2017-05-23 20:59:11.000 143 21224.31 205.44 42937.63 47897.29 2017-05-23 20:59:12.000 143 21224.30 205.44 42937.61 47897.22 2017-05-23 20:59:13.000 143 21224.30 205.43 42937.67 47897.29 2017-05-23 20:59:14.000 143 21224.31 205.39 42937.68 47897.26 2017-05-23 20:59:15.000 143 21224.27 205.38 42937.67 47897.25 2017-05-23 20:59:16.000 143 21224.28 205.40 42937.66 47897.22 2017-05-23 20:59:17.000 143 21224.28 205.45 42937.63 47897.25 2017-05-23 20:59:18.000 143 21224.23 205.53 42937.57 47897.22 2017-05-23 20:59:19.000 143 21224.21 205.55 42937.54 47897.15 2017-05-23 20:59:20.000 143 21224.17 205.53 42937.53 47897.12 2017-05-23 20:59:21.000 143 21224.13 205.51 42937.50 47897.10 2017-05-23 20:59:22.000 143 21224.14 205.48 42937.50 47897.07 2017-05-23 20:59:23.000 143 21224.13 205.47 42937.50 47897.06 2017-05-23 20:59:24.000 143 21224.12 205.45 42937.49 47897.04 2017-05-23 20:59:25.000 143 21224.11 205.42 42937.54 47897.04 2017-05-23 20:59:26.000 143 21224.11 205.40 42937.52 47897.04 2017-05-23 20:59:27.000 143 21224.08 205.37 42937.53 47897.08 2017-05-23 20:59:28.000 143 21224.06 205.41 42937.54 47897.06 2017-05-23 20:59:29.000 143 21224.06 205.42 42937.55 47897.04 2017-05-23 20:59:30.000 143 21224.10 205.42 42937.55 47897.06 2017-05-23 20:59:31.000 143 21224.11 205.41 42937.54 47897.07 2017-05-23 20:59:32.000 143 21224.12 205.41 42937.53 47897.08 2017-05-23 20:59:33.000 143 21224.14 205.43 42937.54 47897.10 2017-05-23 20:59:34.000 143 21224.18 205.37 42937.56 47897.07 2017-05-23 20:59:35.000 143 21224.21 205.35 42937.59 47897.15 2017-05-23 20:59:36.000 143 21224.24 205.36 42937.55 47897.15 2017-05-23 20:59:37.000 143 21224.28 205.36 42937.57 47897.17 2017-05-23 20:59:38.000 143 21224.29 205.34 42937.61 47897.19 2017-05-23 20:59:39.000 143 21224.30 205.31 42937.64 47897.21 2017-05-23 20:59:40.000 143 21224.32 205.29 42937.67 47897.22 2017-05-23 20:59:41.000 143 21224.29 205.27 42937.66 47897.24 2017-05-23 20:59:42.000 143 21224.27 205.29 42937.62 47897.25 2017-05-23 20:59:43.000 143 21224.27 205.30 42937.62 47897.24 2017-05-23 20:59:44.000 143 21224.25 205.32 42937.60 47897.21 2017-05-23 20:59:45.000 143 21224.24 205.29 42937.62 47897.18 2017-05-23 20:59:46.000 143 21224.24 205.24 42937.59 47897.18 2017-05-23 20:59:47.000 143 21224.24 205.20 42937.60 47897.21 2017-05-23 20:59:48.000 143 21224.21 205.16 42937.65 47897.19 2017-05-23 20:59:49.000 143 21224.13 205.16 42937.66 47897.22 2017-05-23 20:59:50.000 143 21224.15 205.13 42937.67 47897.19 2017-05-23 20:59:51.000 143 21224.13 205.13 42937.66 47897.18 2017-05-23 20:59:52.000 143 21224.10 205.16 42937.68 47897.18 2017-05-23 20:59:53.000 143 21224.08 205.14 42937.65 47897.18 2017-05-23 20:59:54.000 143 21224.02 205.12 42937.66 47897.15 2017-05-23 20:59:55.000 143 21224.01 205.12 42937.61 47897.12 2017-05-23 20:59:56.000 143 21224.01 205.12 42937.62 47897.12 2017-05-23 20:59:57.000 143 21224.00 205.13 42937.62 47897.14 2017-05-23 20:59:58.000 143 21223.98 205.20 42937.58 47897.11 2017-05-23 20:59:59.000 143 21223.97 205.30 42937.54 47897.10 2017-05-23 21:00:00.000 143 21223.94 205.35 42937.49 47897.04 2017-05-23 21:00:01.000 143 21223.96 205.37 42937.46 47896.97 2017-05-23 21:00:02.000 143 21223.94 205.38 42937.42 47896.93 2017-05-23 21:00:03.000 143 21223.97 205.39 42937.43 47896.93 2017-05-23 21:00:04.000 143 21223.96 205.44 42937.39 47896.93 2017-05-23 21:00:05.000 143 21223.96 205.47 42937.35 47896.88 2017-05-23 21:00:06.000 143 21223.99 205.52 42937.29 47896.86 2017-05-23 21:00:07.000 143 21224.04 205.52 42937.28 47896.83 2017-05-23 21:00:08.000 143 21224.05 205.54 42937.28 47896.81 2017-05-23 21:00:09.000 143 21224.05 205.55 42937.23 47896.81 2017-05-23 21:00:10.000 143 21224.07 205.53 42937.21 47896.79 2017-05-23 21:00:11.000 143 21224.09 205.54 42937.20 47896.78 2017-05-23 21:00:12.000 143 21224.13 205.56 42937.21 47896.79 2017-05-23 21:00:13.000 143 21224.13 205.52 42937.25 47896.83 2017-05-23 21:00:14.000 143 21224.13 205.48 42937.25 47896.82 2017-05-23 21:00:15.000 143 21224.18 205.46 42937.27 47896.83 2017-05-23 21:00:16.000 143 21224.20 205.43 42937.33 47896.88 2017-05-23 21:00:17.000 143 21224.23 205.40 42937.36 47896.93 2017-05-23 21:00:18.000 143 21224.21 205.42 42937.37 47896.97 2017-05-23 21:00:19.000 143 21224.22 205.42 42937.40 47896.96 2017-05-23 21:00:20.000 143 21224.22 205.41 42937.41 47896.97 2017-05-23 21:00:21.000 143 21224.21 205.41 42937.40 47896.99 2017-05-23 21:00:22.000 143 21224.22 205.40 42937.39 47897.00 2017-05-23 21:00:23.000 143 21224.23 205.41 42937.39 47896.99 2017-05-23 21:00:24.000 143 21224.25 205.38 42937.40 47897.00 2017-05-23 21:00:25.000 143 21224.27 205.38 42937.37 47897.00 2017-05-23 21:00:26.000 143 21224.25 205.38 42937.40 47897.00 2017-05-23 21:00:27.000 143 21224.23 205.35 42937.41 47896.99 2017-05-23 21:00:28.000 143 21224.22 205.31 42937.40 47897.04 2017-05-23 21:00:29.000 143 21224.24 205.29 42937.44 47897.00 2017-05-23 21:00:30.000 143 21224.23 205.27 42937.42 47897.03 2017-05-23 21:00:31.000 143 21224.17 205.27 42937.40 47897.00 2017-05-23 21:00:32.000 143 21224.14 205.26 42937.41 47897.00 2017-05-23 21:00:33.000 143 21224.16 205.26 42937.40 47896.99 2017-05-23 21:00:34.000 143 21224.13 205.28 42937.42 47896.99 2017-05-23 21:00:35.000 143 21224.13 205.26 42937.41 47896.96 2017-05-23 21:00:36.000 143 21224.14 205.24 42937.42 47896.97 2017-05-23 21:00:37.000 143 21224.12 205.21 42937.43 47896.94 2017-05-23 21:00:38.000 143 21224.08 205.20 42937.39 47896.96 2017-05-23 21:00:39.000 143 21224.06 205.21 42937.39 47896.93 2017-05-23 21:00:40.000 143 21224.09 205.19 42937.39 47896.93 2017-05-23 21:00:41.000 143 21224.04 205.19 42937.37 47896.89 2017-05-23 21:00:42.000 143 21223.99 205.19 42937.35 47896.92 2017-05-23 21:00:43.000 143 21223.97 205.18 42937.39 47896.86 2017-05-23 21:00:44.000 143 21223.95 205.15 42937.40 47896.89 2017-05-23 21:00:45.000 143 21223.93 205.11 42937.41 47896.90 2017-05-23 21:00:46.000 143 21223.86 205.10 42937.41 47896.89 2017-05-23 21:00:47.000 143 21223.85 205.06 42937.46 47896.86 2017-05-23 21:00:48.000 143 21223.82 205.07 42937.50 47896.89 2017-05-23 21:00:49.000 143 21223.80 205.07 42937.48 47896.85 2017-05-23 21:00:50.000 143 21223.75 205.10 42937.47 47896.88 2017-05-23 21:00:51.000 143 21223.74 205.13 42937.43 47896.86 2017-05-23 21:00:52.000 143 21223.73 205.13 42937.45 47896.83 2017-05-23 21:00:53.000 143 21223.71 205.11 42937.44 47896.83 2017-05-23 21:00:54.000 143 21223.69 205.12 42937.43 47896.78 2017-05-23 21:00:55.000 143 21223.68 205.15 42937.40 47896.78 2017-05-23 21:00:56.000 143 21223.65 205.14 42937.39 47896.75 2017-05-23 21:00:57.000 143 21223.64 205.13 42937.42 47896.74 2017-05-23 21:00:58.000 143 21223.61 205.12 42937.39 47896.75 2017-05-23 21:00:59.000 143 21223.65 205.11 42937.44 47896.75 2017-05-23 21:01:00.000 143 21223.66 205.09 42937.43 47896.75 2017-05-23 21:01:01.000 143 21223.65 205.07 42937.43 47896.76 2017-05-23 21:01:02.000 143 21223.64 205.05 42937.47 47896.76 2017-05-23 21:01:03.000 143 21223.64 205.07 42937.47 47896.79 2017-05-23 21:01:04.000 143 21223.68 205.07 42937.48 47896.83 2017-05-23 21:01:05.000 143 21223.68 205.07 42937.49 47896.86 2017-05-23 21:01:06.000 143 21223.69 205.08 42937.49 47896.83 2017-05-23 21:01:07.000 143 21223.72 205.08 42937.48 47896.83 2017-05-23 21:01:08.000 143 21223.73 205.11 42937.45 47896.86 2017-05-23 21:01:09.000 143 21223.73 205.14 42937.49 47896.88 2017-05-23 21:01:10.000 143 21223.77 205.13 42937.51 47896.89 2017-05-23 21:01:11.000 143 21223.80 205.11 42937.51 47896.90 2017-05-23 21:01:12.000 143 21223.82 205.13 42937.54 47896.90 2017-05-23 21:01:13.000 143 21223.84 205.13 42937.53 47896.92 2017-05-23 21:01:14.000 143 21223.83 205.15 42937.52 47896.93 2017-05-23 21:01:15.000 143 21223.82 205.16 42937.51 47896.94 2017-05-23 21:01:16.000 143 21223.85 205.15 42937.51 47896.94 2017-05-23 21:01:17.000 143 21223.84 205.16 42937.51 47896.97 2017-05-23 21:01:18.000 143 21223.85 205.16 42937.50 47896.97 2017-05-23 21:01:19.000 143 21223.83 205.17 42937.51 47896.94 2017-05-23 21:01:20.000 143 21223.84 205.16 42937.52 47896.94 2017-05-23 21:01:21.000 143 21223.86 205.15 42937.55 47896.97 2017-05-23 21:01:22.000 143 21223.90 205.12 42937.54 47896.97 2017-05-23 21:01:23.000 143 21223.88 205.12 42937.54 47896.99 2017-05-23 21:01:24.000 143 21223.87 205.12 42937.56 47897.03 2017-05-23 21:01:25.000 143 21223.86 205.14 42937.56 47897.00 2017-05-23 21:01:26.000 143 21223.83 205.15 42937.56 47897.00 2017-05-23 21:01:27.000 143 21223.87 205.13 42937.54 47897.00 2017-05-23 21:01:28.000 143 21223.88 205.17 42937.56 47897.00 2017-05-23 21:01:29.000 143 21223.89 205.17 42937.57 47897.00 2017-05-23 21:01:30.000 143 21223.91 205.18 42937.54 47897.00 2017-05-23 21:01:31.000 143 21223.90 205.17 42937.53 47897.00 2017-05-23 21:01:32.000 143 21223.93 205.15 42937.58 47896.99 2017-05-23 21:01:33.000 143 21223.92 205.17 42937.60 47897.04 2017-05-23 21:01:34.000 143 21223.93 205.17 42937.63 47897.03 2017-05-23 21:01:35.000 143 21223.96 205.17 42937.60 47897.04 2017-05-23 21:01:36.000 143 21223.98 205.19 42937.59 47897.04 2017-05-23 21:01:37.000 143 21223.96 205.18 42937.59 47897.03 2017-05-23 21:01:38.000 143 21223.99 205.18 42937.55 47897.04 2017-05-23 21:01:39.000 143 21223.98 205.19 42937.53 47897.03 2017-05-23 21:01:40.000 143 21223.97 205.19 42937.55 47897.04 2017-05-23 21:01:41.000 143 21223.96 205.19 42937.55 47897.03 2017-05-23 21:01:42.000 143 21223.95 205.19 42937.54 47897.03 2017-05-23 21:01:43.000 143 21224.01 205.15 42937.58 47897.04 2017-05-23 21:01:44.000 143 21224.02 205.12 42937.59 47897.08 2017-05-23 21:01:45.000 143 21224.07 205.12 42937.60 47897.11 2017-05-23 21:01:46.000 143 21224.10 205.12 42937.61 47897.10 2017-05-23 21:01:47.000 143 21224.08 205.13 42937.62 47897.14 2017-05-23 21:01:48.000 143 21224.10 205.11 42937.62 47897.15 2017-05-23 21:01:49.000 143 21224.10 205.07 42937.67 47897.15 2017-05-23 21:01:50.000 143 21224.13 205.03 42937.73 47897.18 2017-05-23 21:01:51.000 143 21224.14 205.02 42937.73 47897.22 2017-05-23 21:01:52.000 143 21224.12 204.99 42937.75 47897.24 2017-05-23 21:01:53.000 143 21224.14 205.00 42937.75 47897.26 2017-05-23 21:01:54.000 143 21224.09 205.04 42937.75 47897.25 2017-05-23 21:01:55.000 143 21224.07 205.02 42937.76 47897.24 2017-05-23 21:01:56.000 143 21224.04 205.03 42937.75 47897.26 2017-05-23 21:01:57.000 143 21224.02 205.08 42937.72 47897.22 2017-05-23 21:01:58.000 143 21224.02 205.08 42937.73 47897.21 2017-05-23 21:01:59.000 143 21223.99 205.09 42937.71 47897.17 2017-05-23 21:02:00.000 143 21223.98 205.08 42937.71 47897.17 2017-05-23 21:02:01.000 143 21223.94 205.11 42937.72 47897.17 2017-05-23 21:02:02.000 143 21223.89 205.13 42937.72 47897.10 2017-05-23 21:02:03.000 143 21223.89 205.12 42937.72 47897.08 2017-05-23 21:02:04.000 143 21223.86 205.11 42937.65 47897.11 2017-05-23 21:02:05.000 143 21223.84 205.10 42937.67 47897.08 2017-05-23 21:02:06.000 143 21223.84 205.10 42937.67 47897.08 2017-05-23 21:02:07.000 143 21223.80 205.13 42937.65 47897.06 2017-05-23 21:02:08.000 143 21223.83 205.15 42937.67 47897.08 2017-05-23 21:02:09.000 143 21223.85 205.13 42937.69 47897.04 2017-05-23 21:02:10.000 143 21223.83 205.15 42937.66 47897.04 2017-05-23 21:02:11.000 143 21223.77 205.19 42937.63 47897.03 2017-05-23 21:02:12.000 143 21223.79 205.23 42937.59 47897.00 2017-05-23 21:02:13.000 143 21223.79 205.26 42937.56 47896.99 2017-05-23 21:02:14.000 143 21223.80 205.24 42937.52 47896.96 2017-05-23 21:02:15.000 143 21223.84 205.24 42937.51 47896.94 2017-05-23 21:02:16.000 143 21223.85 205.25 42937.53 47896.93 2017-05-23 21:02:17.000 143 21223.85 205.25 42937.52 47896.97 2017-05-23 21:02:18.000 143 21223.90 205.24 42937.55 47896.94 2017-05-23 21:02:19.000 143 21223.92 205.25 42937.56 47896.99 2017-05-23 21:02:20.000 143 21223.97 205.27 42937.55 47897.00 2017-05-23 21:02:21.000 143 21223.97 205.30 42937.53 47897.00 2017-05-23 21:02:22.000 143 21223.98 205.30 42937.51 47897.00 2017-05-23 21:02:23.000 143 21224.00 205.33 42937.51 47897.00 2017-05-23 21:02:24.000 143 21223.98 205.34 42937.51 47897.01 2017-05-23 21:02:25.000 143 21223.97 205.35 42937.52 47897.00 2017-05-23 21:02:26.000 143 21223.99 205.36 42937.50 47897.00 2017-05-23 21:02:27.000 143 21224.00 205.36 42937.49 47897.00 2017-05-23 21:02:28.000 143 21224.00 205.37 42937.48 47897.00 2017-05-23 21:02:29.000 143 21223.99 205.36 42937.45 47896.99 2017-05-23 21:02:30.000 143 21223.99 205.37 42937.45 47896.97 2017-05-23 21:02:31.000 143 21223.99 205.39 42937.48 47896.96 2017-05-23 21:02:32.000 143 21224.00 205.40 42937.42 47896.93 2017-05-23 21:02:33.000 143 21223.99 205.42 42937.40 47896.93 2017-05-23 21:02:34.000 143 21223.96 205.45 42937.40 47896.93 2017-05-23 21:02:35.000 143 21223.95 205.46 42937.40 47896.92 2017-05-23 21:02:36.000 143 21223.99 205.46 42937.40 47896.90 2017-05-23 21:02:37.000 143 21223.98 205.47 42937.39 47896.92 2017-05-23 21:02:38.000 143 21223.99 205.45 42937.35 47896.90 2017-05-23 21:02:39.000 143 21223.99 205.44 42937.36 47896.89 2017-05-23 21:02:40.000 143 21224.01 205.42 42937.36 47896.90 2017-05-23 21:02:41.000 143 21223.98 205.39 42937.39 47896.88 2017-05-23 21:02:42.000 143 21224.00 205.38 42937.39 47896.90 2017-05-23 21:02:43.000 143 21223.99 205.38 42937.40 47896.92 2017-05-23 21:02:44.000 143 21223.95 205.45 42937.40 47896.92 2017-05-23 21:02:45.000 143 21223.87 205.56 42937.37 47896.88 2017-05-23 21:02:46.000 143 21223.87 205.64 42937.30 47896.83 2017-05-23 21:02:47.000 143 21223.86 205.66 42937.22 47896.75 2017-05-23 21:02:48.000 143 21223.79 205.67 42937.21 47896.68 2017-05-23 21:02:49.000 143 21223.77 205.67 42937.17 47896.67 2017-05-23 21:02:50.000 143 21223.80 205.67 42937.14 47896.61 2017-05-23 21:02:51.000 143 21223.85 205.63 42937.17 47896.60 2017-05-23 21:02:52.000 143 21223.89 205.57 42937.16 47896.61 2017-05-23 21:02:53.000 143 21223.87 205.51 42937.17 47896.60 2017-05-23 21:02:54.000 143 21223.90 205.44 42937.24 47896.67 2017-05-23 21:02:55.000 143 21223.89 205.37 42937.28 47896.69 2017-05-23 21:02:56.000 143 21223.89 205.38 42937.30 47896.75 2017-05-23 21:02:57.000 143 21223.83 205.48 42937.33 47896.79 2017-05-23 21:02:58.000 143 21223.77 205.61 42937.28 47896.74 2017-05-23 21:02:59.000 143 21223.74 205.68 42937.20 47896.68 2017-05-23 21:03:00.000 143 21223.74 205.71 42937.15 47896.62 2017-05-23 21:03:01.000 143 21223.74 205.70 42937.14 47896.58 2017-05-23 21:03:02.000 143 21223.72 205.70 42937.08 47896.51 2017-05-23 21:03:03.000 143 21223.72 205.70 42937.07 47896.50 2017-05-23 21:03:04.000 143 21223.67 205.69 42937.07 47896.47 2017-05-23 21:03:05.000 143 21223.67 205.65 42937.07 47896.46 2017-05-23 21:03:06.000 143 21223.71 205.61 42937.10 47896.46 2017-05-23 21:03:07.000 143 21223.71 205.60 42937.09 47896.50 2017-05-23 21:03:08.000 143 21223.71 205.58 42937.10 47896.50 2017-05-23 21:03:09.000 143 21223.72 205.60 42937.14 47896.54 2017-05-23 21:03:10.000 143 21223.73 205.59 42937.16 47896.54 2017-05-23 21:03:11.000 143 21223.78 205.58 42937.18 47896.57 2017-05-23 21:03:12.000 143 21223.78 205.61 42937.16 47896.58 2017-05-23 21:03:13.000 143 21223.76 205.61 42937.18 47896.58 2017-05-23 21:03:14.000 143 21223.81 205.64 42937.20 47896.61 2017-05-23 21:03:15.000 143 21223.80 205.72 42937.13 47896.61 2017-05-23 21:03:16.000 143 21223.77 205.81 42937.09 47896.58 2017-05-23 21:03:17.000 143 21223.76 205.83 42937.08 47896.54 2017-05-23 21:03:18.000 143 21223.77 205.84 42937.06 47896.54 2017-05-23 21:03:19.000 143 21223.77 205.85 42937.04 47896.50 2017-05-23 21:03:20.000 143 21223.77 205.83 42937.05 47896.46 2017-05-23 21:03:21.000 143 21223.83 205.79 42937.08 47896.50 2017-05-23 21:03:22.000 143 21223.86 205.76 42937.10 47896.51 2017-05-23 21:03:23.000 143 21223.89 205.71 42937.15 47896.54 2017-05-23 21:03:24.000 143 21223.92 205.67 42937.17 47896.62 2017-05-23 21:03:25.000 143 21223.95 205.59 42937.22 47896.68 2017-05-23 21:03:26.000 143 21223.93 205.58 42937.27 47896.71 2017-05-23 21:03:27.000 143 21223.94 205.61 42937.27 47896.75 2017-05-23 21:03:28.000 143 21224.00 205.60 42937.30 47896.75 2017-05-23 21:03:29.000 143 21224.02 205.59 42937.31 47896.81 2017-05-23 21:03:30.000 143 21224.05 205.58 42937.33 47896.82 2017-05-23 21:03:31.000 143 21224.05 205.57 42937.34 47896.83 2017-05-23 21:03:32.000 143 21224.10 205.59 42937.36 47896.86 2017-05-23 21:03:33.000 143 21224.11 205.58 42937.37 47896.90 2017-05-23 21:03:34.000 143 21224.14 205.56 42937.38 47896.93 2017-05-23 21:03:35.000 143 21224.17 205.57 42937.38 47896.93 2017-05-23 21:03:36.000 143 21224.21 205.56 42937.36 47896.94 2017-05-23 21:03:37.000 143 21224.19 205.52 42937.37 47896.94 2017-05-23 21:03:38.000 143 21224.18 205.48 42937.41 47896.97 2017-05-23 21:03:39.000 143 21224.18 205.48 42937.41 47896.96 2017-05-23 21:03:40.000 143 21224.19 205.49 42937.40 47897.00 2017-05-23 21:03:41.000 143 21224.21 205.45 42937.40 47896.97 2017-05-23 21:03:42.000 143 21224.29 205.39 42937.42 47897.04 2017-05-23 21:03:43.000 143 21224.31 205.36 42937.44 47897.04 2017-05-23 21:03:44.000 143 21224.31 205.33 42937.45 47897.04 2017-05-23 21:03:45.000 143 21224.31 205.29 42937.47 47897.08 2017-05-23 21:03:46.000 143 21224.31 205.25 42937.49 47897.08 2017-05-23 21:03:47.000 143 21224.31 205.23 42937.47 47897.08 2017-05-23 21:03:48.000 143 21224.28 205.22 42937.48 47897.07 2017-05-23 21:03:49.000 143 21224.28 205.19 42937.50 47897.08 2017-05-23 21:03:50.000 143 21224.30 205.18 42937.50 47897.14 2017-05-23 21:03:51.000 143 21224.28 205.21 42937.51 47897.08 2017-05-23 21:03:52.000 143 21224.21 205.25 42937.44 47897.08 2017-05-23 21:03:53.000 143 21224.16 205.26 42937.43 47897.04 2017-05-23 21:03:54.000 143 21224.14 205.26 42937.44 47897.01 2017-05-23 21:03:55.000 143 21224.11 205.25 42937.44 47896.97 2017-05-23 21:03:56.000 143 21224.12 205.25 42937.42 47896.94 2017-05-23 21:03:57.000 143 21224.07 205.25 42937.40 47896.90 2017-05-23 21:03:58.000 143 21224.01 205.24 42937.37 47896.90 2017-05-23 21:03:59.000 143 21223.95 205.24 42937.36 47896.88 2017-05-23 21:04:00.000 143 21223.92 205.29 42937.38 47896.88 2017-05-23 21:04:01.000 143 21223.91 205.26 42937.36 47896.83 2017-05-23 21:04:02.000 143 21223.88 205.23 42937.41 47896.83 2017-05-23 21:04:03.000 143 21223.90 205.22 42937.41 47896.86 2017-05-23 21:04:04.000 143 21223.91 205.18 42937.44 47896.86 2017-05-23 21:04:05.000 143 21223.93 205.15 42937.46 47896.92 2017-05-23 21:04:06.000 143 21223.91 205.17 42937.52 47896.94 2017-05-23 21:04:07.000 143 21223.93 205.12 42937.59 47897.00 2017-05-23 21:04:08.000 143 21223.94 205.12 42937.61 47897.00 2017-05-23 21:04:09.000 143 21223.91 205.15 42937.61 47897.04 2017-05-23 21:04:10.000 143 21223.89 205.18 42937.63 47897.01 2017-05-23 21:04:11.000 143 21223.91 205.22 42937.65 47897.04 2017-05-23 21:04:12.000 143 21223.92 205.25 42937.63 47897.07 2017-05-23 21:04:13.000 143 21223.91 205.27 42937.65 47897.08 2017-05-23 21:04:14.000 143 21223.93 205.29 42937.67 47897.08 2017-05-23 21:04:15.000 143 21223.93 205.32 42937.71 47897.11 2017-05-23 21:04:16.000 143 21223.92 205.37 42937.68 47897.15 2017-05-23 21:04:17.000 143 21223.92 205.43 42937.67 47897.12 2017-05-23 21:04:18.000 143 21223.91 205.54 42937.67 47897.11 2017-05-23 21:04:19.000 143 21223.89 205.69 42937.62 47897.07 2017-05-23 21:04:20.000 143 21223.88 205.80 42937.55 47897.04 2017-05-23 21:04:21.000 143 21223.87 205.89 42937.49 47896.99 2017-05-23 21:04:22.000 143 21223.89 205.96 42937.41 47896.93 2017-05-23 21:04:23.000 143 21223.93 206.03 42937.36 47896.85 2017-05-23 21:04:24.000 143 21223.97 206.06 42937.31 47896.85 2017-05-23 21:04:25.000 143 21224.05 206.04 42937.31 47896.81 2017-05-23 21:04:26.000 143 21224.11 206.01 42937.30 47896.86 2017-05-23 21:04:27.000 143 21224.18 205.99 42937.33 47896.86 2017-05-23 21:04:28.000 143 21224.26 205.97 42937.33 47896.90 2017-05-23 21:04:29.000 143 21224.30 205.92 42937.31 47896.93 2017-05-23 21:04:30.000 143 21224.38 205.89 42937.31 47896.97 2017-05-23 21:04:31.000 143 21224.39 205.86 42937.31 47896.99 2017-05-23 21:04:32.000 143 21224.37 205.89 42937.34 47897.04 2017-05-23 21:04:33.000 143 21224.36 205.92 42937.28 47897.00 2017-05-23 21:04:34.000 143 21224.37 205.94 42937.27 47896.96 2017-05-23 21:04:35.000 143 21224.33 205.94 42937.28 47896.97 2017-05-23 21:04:36.000 143 21224.35 205.92 42937.26 47896.93 2017-05-23 21:04:37.000 143 21224.34 205.86 42937.28 47896.93 2017-05-23 21:04:38.000 143 21224.31 205.81 42937.28 47896.92 2017-05-23 21:04:39.000 143 21224.27 205.79 42937.29 47896.94 2017-05-23 21:04:40.000 143 21224.26 205.75 42937.28 47896.93 2017-05-23 21:04:41.000 143 21224.25 205.72 42937.31 47896.97 2017-05-23 21:04:42.000 143 21224.25 205.66 42937.33 47896.93 2017-05-23 21:04:43.000 143 21224.24 205.65 42937.34 47896.93 2017-05-23 21:04:44.000 143 21224.23 205.63 42937.35 47896.96 2017-05-23 21:04:45.000 143 21224.28 205.57 42937.37 47896.96 2017-05-23 21:04:46.000 143 21224.28 205.52 42937.37 47897.00 2017-05-23 21:04:47.000 143 21224.33 205.48 42937.38 47897.00 2017-05-23 21:04:48.000 143 21224.36 205.46 42937.41 47897.06 2017-05-23 21:04:49.000 143 21224.42 205.42 42937.44 47897.08 2017-05-23 21:04:50.000 143 21224.43 205.40 42937.46 47897.08 2017-05-23 21:04:51.000 143 21224.44 205.35 42937.46 47897.12 2017-05-23 21:04:52.000 143 21224.46 205.29 42937.49 47897.14 2017-05-23 21:04:53.000 143 21224.53 205.21 42937.50 47897.17 2017-05-23 21:04:54.000 143 21224.58 205.11 42937.54 47897.22 2017-05-23 21:04:55.000 143 21224.61 205.04 42937.56 47897.26 2017-05-23 21:04:56.000 143 21224.61 205.01 42937.61 47897.33 2017-05-23 21:04:57.000 143 21224.55 205.00 42937.63 47897.33 2017-05-23 21:04:58.000 143 21224.54 205.00 42937.66 47897.35 2017-05-23 21:04:59.000 143 21224.48 205.01 42937.64 47897.36 2017-05-23 21:05:00.000 143 21224.41 205.02 42937.66 47897.32 2017-05-23 21:05:01.000 143 21224.38 205.03 42937.66 47897.32 2017-05-23 21:05:02.000 143 21224.37 205.03 42937.66 47897.29 2017-05-23 21:05:03.000 143 21224.34 205.04 42937.68 47897.29 2017-05-23 21:05:04.000 143 21224.34 205.07 42937.66 47897.29 2017-05-23 21:05:05.000 143 21224.37 205.06 42937.66 47897.28 2017-05-23 21:05:06.000 143 21224.35 205.08 42937.64 47897.26 2017-05-23 21:05:07.000 143 21224.33 205.11 42937.62 47897.28 2017-05-23 21:05:08.000 143 21224.35 205.13 42937.67 47897.31 2017-05-23 21:05:09.000 143 21224.39 205.16 42937.67 47897.29 2017-05-23 21:05:10.000 143 21224.42 205.19 42937.69 47897.29 2017-05-23 21:05:11.000 143 21224.46 205.19 42937.68 47897.32 2017-05-23 21:05:12.000 143 21224.53 205.23 42937.69 47897.31 2017-05-23 21:05:13.000 143 21224.55 205.25 42937.69 47897.33 2017-05-23 21:05:14.000 143 21224.56 205.26 42937.64 47897.38 2017-05-23 21:05:15.000 143 21224.61 205.27 42937.62 47897.35 2017-05-23 21:05:16.000 143 21224.62 205.26 42937.63 47897.36 2017-05-23 21:05:17.000 143 21224.61 205.26 42937.65 47897.39 2017-05-23 21:05:18.000 143 21224.53 205.32 42937.64 47897.36 2017-05-23 21:05:19.000 143 21224.46 205.37 42937.61 47897.33 2017-05-23 21:05:20.000 143 21224.41 205.43 42937.58 47897.29 2017-05-23 21:05:21.000 143 21224.32 205.47 42937.55 47897.24 2017-05-23 21:05:22.000 143 21224.29 205.49 42937.51 47897.17 2017-05-23 21:05:23.000 143 21224.20 205.49 42937.49 47897.11 2017-05-23 21:05:24.000 143 21224.15 205.49 42937.48 47897.04 2017-05-23 21:05:25.000 143 21224.12 205.49 42937.49 47897.00 2017-05-23 21:05:26.000 143 21224.05 205.52 42937.45 47897.00 2017-05-23 21:05:27.000 143 21224.03 205.50 42937.44 47896.93 2017-05-23 21:05:28.000 143 21223.97 205.50 42937.42 47896.90 2017-05-23 21:05:29.000 143 21223.93 205.52 42937.45 47896.93 2017-05-23 21:05:30.000 143 21223.92 205.55 42937.44 47896.89 2017-05-23 21:05:31.000 143 21223.90 205.59 42937.38 47896.86 2017-05-23 21:05:32.000 143 21223.91 205.60 42937.35 47896.82 2017-05-23 21:05:33.000 143 21223.92 205.62 42937.32 47896.86 2017-05-23 21:05:34.000 143 21223.95 205.62 42937.33 47896.79 2017-05-23 21:05:35.000 143 21223.98 205.64 42937.33 47896.83 2017-05-23 21:05:36.000 143 21223.99 205.67 42937.29 47896.83 2017-05-23 21:05:37.000 143 21224.01 205.67 42937.29 47896.83 2017-05-23 21:05:38.000 143 21224.07 205.66 42937.33 47896.85 2017-05-23 21:05:39.000 143 21224.08 205.66 42937.33 47896.86 2017-05-23 21:05:40.000 143 21224.12 205.67 42937.31 47896.85 2017-05-23 21:05:41.000 143 21224.15 205.69 42937.28 47896.86 2017-05-23 21:05:42.000 143 21224.18 205.70 42937.30 47896.88 2017-05-23 21:05:43.000 143 21224.23 205.73 42937.32 47896.92 2017-05-23 21:05:44.000 143 21224.29 205.75 42937.28 47896.93 2017-05-23 21:05:45.000 143 21224.34 205.80 42937.24 47896.93 2017-05-23 21:05:46.000 143 21224.43 205.80 42937.22 47896.93 2017-05-23 21:05:47.000 143 21224.43 205.79 42937.19 47896.93 2017-05-23 21:05:48.000 143 21224.44 205.76 42937.22 47896.93 2017-05-23 21:05:49.000 143 21224.45 205.75 42937.19 47896.94 2017-05-23 21:05:50.000 143 21224.46 205.73 42937.21 47896.97 2017-05-23 21:05:51.000 143 21224.46 205.73 42937.25 47896.97 2017-05-23 21:05:52.000 143 21224.49 205.73 42937.25 47896.99 2017-05-23 21:05:53.000 143 21224.53 205.71 42937.22 47896.97 2017-05-23 21:05:54.000 143 21224.56 205.71 42937.23 47897.00 2017-05-23 21:05:55.000 143 21224.57 205.74 42937.21 47897.00 2017-05-23 21:05:56.000 143 21224.56 205.73 42937.19 47897.01 2017-05-23 21:05:57.000 143 21224.59 205.68 42937.22 47896.97 2017-05-23 21:05:58.000 143 21224.58 205.65 42937.24 47897.01 2017-05-23 21:05:59.000 143 21224.60 205.61 42937.24 47897.01 2017-05-23 21:06:00.000 143 21224.62 205.57 42937.25 47897.04 2017-05-23 21:06:01.000 143 21224.60 205.56 42937.29 47897.06 2017-05-23 21:06:02.000 143 21224.62 205.54 42937.34 47897.11 2017-05-23 21:06:03.000 143 21224.64 205.56 42937.37 47897.11 2017-05-23 21:06:04.000 143 21224.66 205.61 42937.33 47897.11 2017-05-23 21:06:05.000 143 21224.67 205.61 42937.31 47897.10 2017-05-23 21:06:06.000 143 21224.62 205.61 42937.31 47897.10 2017-05-23 21:06:07.000 143 21224.62 205.62 42937.27 47897.04 2017-05-23 21:06:08.000 143 21224.63 205.63 42937.29 47897.03 2017-05-23 21:06:09.000 143 21224.62 205.62 42937.26 47897.04 2017-05-23 21:06:10.000 143 21224.63 205.62 42937.25 47897.01 2017-05-23 21:06:11.000 143 21224.60 205.62 42937.26 47896.99 2017-05-23 21:06:12.000 143 21224.61 205.63 42937.25 47897.00 2017-05-23 21:06:13.000 143 21224.63 205.58 42937.26 47896.97 2017-05-23 21:06:14.000 143 21224.61 205.54 42937.26 47897.01 2017-05-23 21:06:15.000 143 21224.61 205.54 42937.30 47897.00 2017-05-23 21:06:16.000 143 21224.62 205.55 42937.30 47897.03 2017-05-23 21:06:17.000 143 21224.62 205.55 42937.30 47897.00 2017-05-23 21:06:18.000 143 21224.61 205.54 42937.30 47897.01 2017-05-23 21:06:19.000 143 21224.59 205.52 42937.28 47897.01 2017-05-23 21:06:20.000 143 21224.61 205.51 42937.30 47897.04 2017-05-23 21:06:21.000 143 21224.65 205.49 42937.30 47897.04 2017-05-23 21:06:22.000 143 21224.66 205.48 42937.30 47897.03 2017-05-23 21:06:23.000 143 21224.67 205.45 42937.34 47897.04 2017-05-23 21:06:24.000 143 21224.67 205.43 42937.36 47897.06 2017-05-23 21:06:25.000 143 21224.66 205.41 42937.31 47897.08 2017-05-23 21:06:26.000 143 21224.64 205.41 42937.33 47897.08 2017-05-23 21:06:27.000 143 21224.65 205.41 42937.32 47897.08 2017-05-23 21:06:28.000 143 21224.63 205.44 42937.35 47897.08 2017-05-23 21:06:29.000 143 21224.63 205.47 42937.30 47897.08 2017-05-23 21:06:30.000 143 21224.63 205.45 42937.32 47897.08 2017-05-23 21:06:31.000 143 21224.67 205.47 42937.31 47897.08 2017-05-23 21:06:32.000 143 21224.68 205.45 42937.30 47897.08 2017-05-23 21:06:33.000 143 21224.65 205.44 42937.25 47897.08 2017-05-23 21:06:34.000 143 21224.66 205.45 42937.22 47897.07 2017-05-23 21:06:35.000 143 21224.66 205.45 42937.22 47897.07 2017-05-23 21:06:36.000 143 21224.65 205.45 42937.25 47897.06 2017-05-23 21:06:37.000 143 21224.62 205.45 42937.27 47897.07 2017-05-23 21:06:38.000 143 21224.59 205.46 42937.26 47897.04 2017-05-23 21:06:39.000 143 21224.56 205.46 42937.26 47897.06 2017-05-23 21:06:40.000 143 21224.53 205.45 42937.31 47897.03 2017-05-23 21:06:41.000 143 21224.57 205.44 42937.32 47897.03 2017-05-23 21:06:42.000 143 21224.58 205.36 42937.34 47897.06 2017-05-23 21:06:43.000 143 21224.56 205.32 42937.37 47897.06 2017-05-23 21:06:44.000 143 21224.56 205.30 42937.41 47897.12 2017-05-23 21:06:45.000 143 21224.57 205.28 42937.44 47897.17 2017-05-23 21:06:46.000 143 21224.60 205.28 42937.44 47897.18 2017-05-23 21:06:47.000 143 21224.61 205.28 42937.46 47897.24 2017-05-23 21:06:48.000 143 21224.60 205.27 42937.47 47897.24 2017-05-23 21:06:49.000 143 21224.57 205.30 42937.48 47897.24 2017-05-23 21:06:50.000 143 21224.57 205.31 42937.49 47897.24 2017-05-23 21:06:51.000 143 21224.53 205.31 42937.51 47897.25 2017-05-23 21:06:52.000 143 21224.50 205.32 42937.51 47897.22 2017-05-23 21:06:53.000 143 21224.51 205.32 42937.51 47897.22 2017-05-23 21:06:54.000 143 21224.47 205.34 42937.48 47897.19 2017-05-23 21:06:55.000 143 21224.44 205.33 42937.50 47897.18 2017-05-23 21:06:56.000 143 21224.45 205.33 42937.51 47897.17 2017-05-23 21:06:57.000 143 21224.46 205.33 42937.46 47897.18 2017-05-23 21:06:58.000 143 21224.43 205.37 42937.47 47897.15 2017-05-23 21:06:59.000 143 21224.42 205.38 42937.47 47897.18 2017-05-23 21:07:00.000 143 21224.42 205.38 42937.46 47897.14 2017-05-23 21:07:01.000 143 21224.43 205.41 42937.42 47897.15 2017-05-23 21:07:02.000 143 21224.40 205.48 42937.41 47897.14 2017-05-23 21:07:03.000 143 21224.35 205.57 42937.37 47897.10 2017-05-23 21:07:04.000 143 21224.35 205.68 42937.33 47897.06 2017-05-23 21:07:05.000 143 21224.36 205.73 42937.26 47897.00 2017-05-23 21:07:06.000 143 21224.36 205.74 42937.22 47896.90 2017-05-23 21:07:07.000 143 21224.35 205.79 42937.20 47896.86 2017-05-23 21:07:08.000 143 21224.35 205.80 42937.15 47896.83 2017-05-23 21:07:09.000 143 21224.37 205.79 42937.09 47896.79 2017-05-23 21:07:10.000 143 21224.36 205.79 42937.06 47896.76 2017-05-23 21:07:11.000 143 21224.36 205.80 42937.06 47896.75 2017-05-23 21:07:12.000 143 21224.37 205.80 42937.03 47896.78 2017-05-23 21:07:13.000 143 21224.38 205.82 42937.06 47896.75 2017-05-23 21:07:14.000 143 21224.41 205.81 42937.07 47896.72 2017-05-23 21:07:15.000 143 21224.43 205.85 42937.02 47896.76 2017-05-23 21:07:16.000 143 21224.42 205.94 42937.00 47896.74 2017-05-23 21:07:17.000 143 21224.40 206.09 42936.96 47896.72 2017-05-23 21:07:18.000 143 21224.40 206.18 42936.84 47896.65 2017-05-23 21:07:19.000 143 21224.43 206.17 42936.78 47896.56 2017-05-23 21:07:20.000 143 21224.51 206.09 42936.76 47896.53 2017-05-23 21:07:21.000 143 21224.56 206.00 42936.78 47896.54 2017-05-23 21:07:22.000 143 21224.62 205.96 42936.82 47896.61 2017-05-23 21:07:23.000 143 21224.69 205.92 42936.86 47896.65 2017-05-23 21:07:24.000 143 21224.69 205.94 42936.84 47896.67 2017-05-23 21:07:25.000 143 21224.71 205.96 42936.86 47896.71 2017-05-23 21:07:26.000 143 21224.71 205.97 42936.86 47896.72 2017-05-23 21:07:27.000 143 21224.71 205.96 42936.85 47896.74 2017-05-23 21:07:28.000 143 21224.73 205.94 42936.87 47896.76 2017-05-23 21:07:29.000 143 21224.73 205.95 42936.90 47896.75 2017-05-23 21:07:30.000 143 21224.74 205.94 42936.89 47896.75 2017-05-23 21:07:31.000 143 21224.76 205.95 42936.87 47896.76 2017-05-23 21:07:32.000 143 21224.72 205.98 42936.87 47896.78 2017-05-23 21:07:33.000 143 21224.77 205.97 42936.86 47896.79 2017-05-23 21:07:34.000 143 21224.77 205.99 42936.87 47896.78 2017-05-23 21:07:35.000 143 21224.77 206.03 42936.87 47896.78 2017-05-23 21:07:36.000 143 21224.82 206.01 42936.86 47896.79 2017-05-23 21:07:37.000 143 21224.89 206.02 42936.87 47896.81 2017-05-23 21:07:38.000 143 21224.90 206.02 42936.85 47896.78 2017-05-23 21:07:39.000 143 21224.93 206.00 42936.84 47896.81 2017-05-23 21:07:40.000 143 21224.92 205.97 42936.85 47896.85 2017-05-23 21:07:41.000 143 21224.90 205.96 42936.87 47896.85 2017-05-23 21:07:42.000 143 21224.89 205.97 42936.89 47896.86 2017-05-23 21:07:43.000 143 21224.90 205.96 42936.94 47896.85 2017-05-23 21:07:44.000 143 21224.90 205.93 42936.93 47896.88 2017-05-23 21:07:45.000 143 21224.87 205.89 42936.94 47896.86 2017-05-23 21:07:46.000 143 21224.87 205.89 42936.95 47896.88 2017-05-23 21:07:47.000 143 21224.87 205.86 42936.97 47896.89 2017-05-23 21:07:48.000 143 21224.86 205.88 42936.98 47896.92 2017-05-23 21:07:49.000 143 21224.87 205.82 42937.01 47896.92 2017-05-23 21:07:50.000 143 21224.91 205.75 42937.04 47896.93 2017-05-23 21:07:51.000 143 21224.90 205.68 42937.08 47896.97 2017-05-23 21:07:52.000 143 21224.87 205.64 42937.11 47897.01 2017-05-23 21:07:53.000 143 21224.87 205.61 42937.16 47897.07 2017-05-23 21:07:54.000 143 21224.88 205.62 42937.19 47897.08 2017-05-23 21:07:55.000 143 21224.90 205.61 42937.20 47897.11 2017-05-23 21:07:56.000 143 21224.90 205.59 42937.26 47897.14 2017-05-23 21:07:57.000 143 21224.94 205.59 42937.25 47897.14 2017-05-23 21:07:58.000 143 21224.96 205.60 42937.24 47897.17 2017-05-23 21:07:59.000 143 21225.00 205.63 42937.24 47897.18 2017-05-23 21:08:00.000 143 21224.99 205.67 42937.21 47897.22 2017-05-23 21:08:01.000 143 21225.01 205.68 42937.24 47897.21 2017-05-23 21:08:02.000 143 21225.01 205.67 42937.19 47897.15 2017-05-23 21:08:03.000 143 21225.02 205.67 42937.20 47897.18 2017-05-23 21:08:04.000 143 21225.07 205.66 42937.19 47897.17 2017-05-23 21:08:05.000 143 21225.11 205.66 42937.16 47897.15 2017-05-23 21:08:06.000 143 21225.12 205.66 42937.15 47897.19 2017-05-23 21:08:07.000 143 21225.15 205.64 42937.14 47897.18 2017-05-23 21:08:08.000 143 21225.21 205.59 42937.15 47897.19 2017-05-23 21:08:09.000 143 21225.22 205.59 42937.14 47897.21 2017-05-23 21:08:10.000 143 21225.22 205.57 42937.16 47897.24 2017-05-23 21:08:11.000 143 21225.21 205.54 42937.20 47897.22 2017-05-23 21:08:12.000 143 21225.20 205.53 42937.20 47897.22 2017-05-23 21:08:13.000 143 21225.20 205.50 42937.20 47897.25 2017-05-23 21:08:14.000 143 21225.19 205.48 42937.21 47897.25 2017-05-23 21:08:15.000 143 21225.17 205.46 42937.23 47897.28 2017-05-23 21:08:16.000 143 21225.15 205.43 42937.23 47897.25 2017-05-23 21:08:17.000 143 21225.16 205.43 42937.24 47897.29 2017-05-23 21:08:18.000 143 21225.16 205.43 42937.24 47897.28 2017-05-23 21:08:19.000 143 21225.19 205.40 42937.23 47897.29 2017-05-23 21:08:20.000 143 21225.20 205.42 42937.26 47897.29 2017-05-23 21:08:21.000 143 21225.20 205.38 42937.25 47897.29 2017-05-23 21:08:22.000 143 21225.17 205.38 42937.26 47897.29 2017-05-23 21:08:23.000 143 21225.18 205.39 42937.27 47897.29 2017-05-23 21:08:24.000 143 21225.19 205.37 42937.32 47897.33 2017-05-23 21:08:25.000 143 21225.19 205.36 42937.32 47897.33 2017-05-23 21:08:26.000 143 21225.17 205.36 42937.31 47897.32 2017-05-23 21:08:27.000 143 21225.22 205.32 42937.31 47897.35 2017-05-23 21:08:28.000 143 21225.19 205.33 42937.34 47897.36 2017-05-23 21:08:29.000 143 21225.21 205.32 42937.35 47897.38 2017-05-23 21:08:30.000 143 21225.19 205.34 42937.35 47897.40 2017-05-23 21:08:31.000 143 21225.19 205.34 42937.36 47897.40 2017-05-23 21:08:32.000 143 21225.21 205.35 42937.34 47897.39 2017-05-23 21:08:33.000 143 21225.21 205.34 42937.33 47897.40 2017-05-23 21:08:34.000 143 21225.22 205.35 42937.37 47897.38 2017-05-23 21:08:35.000 143 21225.20 205.38 42937.38 47897.40 2017-05-23 21:08:36.000 143 21225.19 205.39 42937.37 47897.39 2017-05-23 21:08:37.000 143 21225.19 205.39 42937.37 47897.39 2017-05-23 21:08:38.000 143 21225.17 205.35 42937.37 47897.40 2017-05-23 21:08:39.000 143 21225.17 205.35 42937.37 47897.36 2017-05-23 21:08:40.000 143 21225.13 205.35 42937.37 47897.36 2017-05-23 21:08:41.000 143 21225.11 205.37 42937.35 47897.35 2017-05-23 21:08:42.000 143 21225.06 205.43 42937.37 47897.36 2017-05-23 21:08:43.000 143 21225.04 205.42 42937.33 47897.33 2017-05-23 21:08:44.000 143 21225.02 205.45 42937.36 47897.32 2017-05-23 21:08:45.000 143 21224.99 205.43 42937.34 47897.29 2017-05-23 21:08:46.000 143 21224.97 205.43 42937.36 47897.28 2017-05-23 21:08:47.000 143 21224.98 205.44 42937.39 47897.31 2017-05-23 21:08:48.000 143 21225.03 205.42 42937.36 47897.28 2017-05-23 21:08:49.000 143 21225.04 205.42 42937.34 47897.29 2017-05-23 21:08:50.000 143 21225.04 205.44 42937.32 47897.29 2017-05-23 21:08:51.000 143 21225.06 205.46 42937.32 47897.28 2017-05-23 21:08:52.000 143 21225.08 205.50 42937.26 47897.28 2017-05-23 21:08:53.000 143 21225.13 205.51 42937.28 47897.29 2017-05-23 21:08:54.000 143 21225.14 205.52 42937.29 47897.29 2017-05-23 21:08:55.000 143 21225.15 205.52 42937.26 47897.26 2017-05-23 21:08:56.000 143 21225.18 205.53 42937.27 47897.29 2017-05-23 21:08:57.000 143 21225.23 205.51 42937.29 47897.33 2017-05-23 21:08:58.000 143 21225.22 205.51 42937.30 47897.33 2017-05-23 21:08:59.000 143 21225.22 205.52 42937.32 47897.35 2017-05-23 21:09:00.000 143 21225.21 205.50 42937.31 47897.40 2017-05-23 21:09:01.000 143 21225.21 205.50 42937.37 47897.39 2017-05-23 21:09:02.000 143 21225.21 205.49 42937.40 47897.42 2017-05-23 21:09:03.000 143 21225.23 205.48 42937.41 47897.43 2017-05-23 21:09:04.000 143 21225.23 205.44 42937.43 47897.44 2017-05-23 21:09:05.000 143 21225.21 205.38 42937.45 47897.47 2017-05-23 21:09:06.000 143 21225.20 205.35 42937.50 47897.50 2017-05-23 21:09:07.000 143 21225.17 205.33 42937.55 47897.53 2017-05-23 21:09:08.000 143 21225.19 205.31 42937.61 47897.58 2017-05-23 21:09:09.000 143 21225.20 205.27 42937.63 47897.61 2017-05-23 21:09:10.000 143 21225.21 205.26 42937.68 47897.65 2017-05-23 21:09:11.000 143 21225.23 205.19 42937.71 47897.68 2017-05-23 21:09:12.000 143 21225.27 205.16 42937.73 47897.72 2017-05-23 21:09:13.000 143 21225.28 205.15 42937.74 47897.74 2017-05-23 21:09:14.000 143 21225.27 205.16 42937.79 47897.82 2017-05-23 21:09:15.000 143 21225.25 205.18 42937.81 47897.83 2017-05-23 21:09:16.000 143 21225.30 205.17 42937.80 47897.82 2017-05-23 21:09:17.000 143 21225.35 205.15 42937.84 47897.89 2017-05-23 21:09:18.000 143 21225.36 205.14 42937.84 47897.88 2017-05-23 21:09:19.000 143 21225.41 205.12 42937.85 47897.92 2017-05-23 21:09:20.000 143 21225.41 205.13 42937.86 47897.93 2017-05-23 21:09:21.000 143 21225.41 205.14 42937.86 47897.93 2017-05-23 21:09:22.000 143 21225.42 205.18 42937.85 47897.93 2017-05-23 21:09:23.000 143 21225.43 205.18 42937.81 47897.94 2017-05-23 21:09:24.000 143 21225.42 205.18 42937.81 47897.94 2017-05-23 21:09:25.000 143 21225.42 205.19 42937.85 47897.90 2017-05-23 21:09:26.000 143 21225.44 205.20 42937.81 47897.93 2017-05-23 21:09:27.000 143 21225.43 205.23 42937.80 47897.90 2017-05-23 21:09:28.000 143 21225.41 205.24 42937.76 47897.86 2017-05-23 21:09:29.000 143 21225.41 205.22 42937.74 47897.86 2017-05-23 21:09:30.000 143 21225.42 205.23 42937.74 47897.88 2017-05-23 21:09:31.000 143 21225.45 205.19 42937.77 47897.86 2017-05-23 21:09:32.000 143 21225.47 205.11 42937.78 47897.86 2017-05-23 21:09:33.000 143 21225.46 205.09 42937.76 47897.88 2017-05-23 21:09:34.000 143 21225.42 205.10 42937.78 47897.92 2017-05-23 21:09:35.000 143 21225.41 205.09 42937.80 47897.89 2017-05-23 21:09:36.000 143 21225.43 205.06 42937.85 47897.89 2017-05-23 21:09:37.000 143 21225.40 205.08 42937.86 47897.90 2017-05-23 21:09:38.000 143 21225.40 205.08 42937.85 47897.89 2017-05-23 21:09:39.000 143 21225.41 205.08 42937.85 47897.90 2017-05-23 21:09:40.000 143 21225.44 205.14 42937.83 47897.86 2017-05-23 21:09:41.000 143 21225.45 205.18 42937.78 47897.88 2017-05-23 21:09:42.000 143 21225.45 205.24 42937.75 47897.89 2017-05-23 21:09:43.000 143 21225.48 205.26 42937.70 47897.83 2017-05-23 21:09:44.000 143 21225.47 205.24 42937.70 47897.79 2017-05-23 21:09:45.000 143 21225.50 205.23 42937.69 47897.76 2017-05-23 21:09:46.000 143 21225.49 205.20 42937.68 47897.79 2017-05-23 21:09:47.000 143 21225.47 205.18 42937.66 47897.75 2017-05-23 21:09:48.000 143 21225.49 205.19 42937.64 47897.75 2017-05-23 21:09:49.000 143 21225.52 205.18 42937.64 47897.76 2017-05-23 21:09:50.000 143 21225.52 205.18 42937.63 47897.72 2017-05-23 21:09:51.000 143 21225.51 205.17 42937.60 47897.72 2017-05-23 21:09:52.000 143 21225.51 205.18 42937.62 47897.71 2017-05-23 21:09:53.000 143 21225.50 205.14 42937.61 47897.72 2017-05-23 21:09:54.000 143 21225.46 205.14 42937.61 47897.68 2017-05-23 21:09:55.000 143 21225.46 205.11 42937.61 47897.69 2017-05-23 21:09:56.000 143 21225.44 205.11 42937.62 47897.65 2017-05-23 21:09:57.000 143 21225.44 205.11 42937.61 47897.68 2017-05-23 21:09:58.000 143 21225.42 205.11 42937.60 47897.71 2017-05-23 21:09:59.000 143 21225.39 205.13 42937.59 47897.67 2017-05-23 21:10:00.000 143 21225.43 205.13 42937.56 47897.68 2017-05-23 21:10:01.000 143 21225.46 205.15 42937.54 47897.68 2017-05-23 21:10:02.000 143 21225.45 205.15 42937.53 47897.68 2017-05-23 21:10:03.000 143 21225.44 205.16 42937.51 47897.65 2017-05-23 21:10:04.000 143 21225.45 205.19 42937.48 47897.65 2017-05-23 21:10:05.000 143 21225.48 205.20 42937.46 47897.65 2017-05-23 21:10:06.000 143 21225.50 205.20 42937.48 47897.62 2017-05-23 21:10:07.000 143 21225.53 205.21 42937.44 47897.62 2017-05-23 21:10:08.000 143 21225.54 205.23 42937.41 47897.60 2017-05-23 21:10:09.000 143 21225.56 205.27 42937.43 47897.60 2017-05-23 21:10:10.000 143 21225.53 205.39 42937.36 47897.57 2017-05-23 21:10:11.000 143 21225.49 205.46 42937.30 47897.54 2017-05-23 21:10:12.000 143 21225.47 205.51 42937.22 47897.43 2017-05-23 21:10:13.000 143 21225.44 205.54 42937.12 47897.36 2017-05-23 21:10:14.000 143 21225.40 205.52 42937.13 47897.29 2017-05-23 21:10:15.000 143 21225.39 205.55 42937.12 47897.26 2017-05-23 21:10:16.000 143 21225.37 205.55 42937.12 47897.26 2017-05-23 21:10:17.000 143 21225.37 205.52 42937.10 47897.24 2017-05-23 21:10:18.000 143 21225.39 205.50 42937.08 47897.22 2017-05-23 21:10:19.000 143 21225.35 205.51 42937.06 47897.19 2017-05-23 21:10:20.000 143 21225.34 205.53 42937.09 47897.21 2017-05-23 21:10:21.000 143 21225.35 205.52 42937.06 47897.18 2017-05-23 21:10:22.000 143 21225.34 205.52 42937.05 47897.22 2017-05-23 21:10:23.000 143 21225.34 205.55 42937.03 47897.18 2017-05-23 21:10:24.000 143 21225.31 205.55 42937.06 47897.17 2017-05-23 21:10:25.000 143 21225.35 205.53 42937.04 47897.17 2017-05-23 21:10:26.000 143 21225.35 205.52 42937.05 47897.15 2017-05-23 21:10:27.000 143 21225.33 205.50 42937.05 47897.15 2017-05-23 21:10:28.000 143 21225.36 205.50 42937.02 47897.15 2017-05-23 21:10:29.000 143 21225.37 205.49 42937.02 47897.14 2017-05-23 21:10:30.000 143 21225.37 205.51 42937.03 47897.15 2017-05-23 21:10:31.000 143 21225.36 205.52 42937.00 47897.18 2017-05-23 21:10:32.000 143 21225.40 205.51 42936.98 47897.21 2017-05-23 21:10:33.000 143 21225.44 205.50 42937.01 47897.18 2017-05-23 21:10:34.000 143 21225.45 205.52 42937.06 47897.22 2017-05-23 21:10:35.000 143 21225.49 205.50 42937.08 47897.22 2017-05-23 21:10:36.000 143 21225.49 205.50 42937.07 47897.26 2017-05-23 21:10:37.000 143 21225.51 205.50 42937.07 47897.26 2017-05-23 21:10:38.000 143 21225.51 205.50 42937.05 47897.29 2017-05-23 21:10:39.000 143 21225.53 205.52 42937.06 47897.29 2017-05-23 21:10:40.000 143 21225.59 205.52 42937.05 47897.29 2017-05-23 21:10:41.000 143 21225.59 205.56 42937.04 47897.31 2017-05-23 21:10:42.000 143 21225.59 205.56 42937.06 47897.29 2017-05-23 21:10:43.000 143 21225.59 205.55 42937.07 47897.32 2017-05-23 21:10:44.000 143 21225.59 205.58 42937.10 47897.32 2017-05-23 21:10:45.000 143 21225.54 205.68 42937.07 47897.29 2017-05-23 21:10:46.000 143 21225.54 205.80 42936.97 47897.25 2017-05-23 21:10:47.000 143 21225.53 205.88 42936.86 47897.19 2017-05-23 21:10:48.000 143 21225.50 205.91 42936.78 47897.10 2017-05-23 21:10:49.000 143 21225.49 205.94 42936.75 47897.04 2017-05-23 21:10:50.000 143 21225.50 205.92 42936.74 47896.97 2017-05-23 21:10:51.000 143 21225.50 205.92 42936.72 47896.97 2017-05-23 21:10:52.000 143 21225.52 205.87 42936.69 47896.93 2017-05-23 21:10:53.000 143 21225.54 205.88 42936.64 47896.93 2017-05-23 21:10:54.000 143 21225.53 205.87 42936.64 47896.93 2017-05-23 21:10:55.000 143 21225.52 205.82 42936.64 47896.90 2017-05-23 21:10:56.000 143 21225.50 205.83 42936.65 47896.93 2017-05-23 21:10:57.000 143 21225.53 205.85 42936.65 47896.94 2017-05-23 21:10:58.000 143 21225.53 205.83 42936.66 47896.90 2017-05-23 21:10:59.000 143 21225.51 205.81 42936.65 47896.93 2017-05-23 21:11:00.000 143 21225.54 205.79 42936.66 47896.96 2017-05-23 21:11:01.000 143 21225.57 205.80 42936.68 47896.93 2017-05-23 21:11:02.000 143 21225.56 205.79 42936.68 47896.97 2017-05-23 21:11:03.000 143 21225.57 205.77 42936.65 47896.93 2017-05-23 21:11:04.000 143 21225.54 205.78 42936.64 47896.90 2017-05-23 21:11:05.000 143 21225.52 205.76 42936.65 47896.96 2017-05-23 21:11:06.000 143 21225.57 205.73 42936.63 47896.92 2017-05-23 21:11:07.000 143 21225.52 205.73 42936.65 47896.89 2017-05-23 21:11:08.000 143 21225.50 205.73 42936.67 47896.90 2017-05-23 21:11:09.000 143 21225.50 205.70 42936.66 47896.89 2017-05-23 21:11:10.000 143 21225.49 205.64 42936.68 47896.89 2017-05-23 21:11:11.000 143 21225.48 205.52 42936.72 47896.93 2017-05-23 21:11:12.000 143 21225.53 205.43 42936.75 47896.94 2017-05-23 21:11:13.000 143 21225.54 205.39 42936.79 47897.00 2017-05-23 21:11:14.000 143 21225.55 205.37 42936.88 47897.08 2017-05-23 21:11:15.000 143 21225.55 205.35 42936.91 47897.12 2017-05-23 21:11:16.000 143 21225.58 205.33 42936.94 47897.18 2017-05-23 21:11:17.000 143 21225.58 205.28 42937.02 47897.19 2017-05-23 21:11:18.000 143 21225.58 205.25 42937.08 47897.25 2017-05-23 21:11:19.000 143 21225.57 205.27 42937.07 47897.26 2017-05-23 21:11:20.000 143 21225.58 205.29 42937.10 47897.29 2017-05-23 21:11:21.000 143 21225.58 205.29 42937.09 47897.31 2017-05-23 21:11:22.000 143 21225.57 205.29 42937.09 47897.33 2017-05-23 21:11:23.000 143 21225.52 205.28 42937.12 47897.33 2017-05-23 21:11:24.000 143 21225.53 205.29 42937.13 47897.33 2017-05-23 21:11:25.000 143 21225.51 205.33 42937.15 47897.36 2017-05-23 21:11:26.000 143 21225.49 205.35 42937.17 47897.32 2017-05-23 21:11:27.000 143 21225.53 205.40 42937.13 47897.36 2017-05-23 21:11:28.000 143 21225.56 205.42 42937.10 47897.33 2017-05-23 21:11:29.000 143 21225.55 205.44 42937.11 47897.35 2017-05-23 21:11:30.000 143 21225.55 205.44 42937.07 47897.29 2017-05-23 21:11:31.000 143 21225.57 205.44 42937.09 47897.33 2017-05-23 21:11:32.000 143 21225.60 205.42 42937.08 47897.33 2017-05-23 21:11:33.000 143 21225.66 205.40 42937.10 47897.33 2017-05-23 21:11:34.000 143 21225.70 205.38 42937.12 47897.33 2017-05-23 21:11:35.000 143 21225.71 205.37 42937.12 47897.39 2017-05-23 21:11:36.000 143 21225.73 205.37 42937.11 47897.36 2017-05-23 21:11:37.000 143 21225.74 205.38 42937.13 47897.43 2017-05-23 21:11:38.000 143 21225.75 205.35 42937.12 47897.42 2017-05-23 21:11:39.000 143 21225.76 205.35 42937.14 47897.44 2017-05-23 21:11:40.000 143 21225.80 205.34 42937.15 47897.43 2017-05-23 21:11:41.000 143 21225.85 205.33 42937.16 47897.47 2017-05-23 21:11:42.000 143 21225.84 205.30 42937.16 47897.46 2017-05-23 21:11:43.000 143 21225.85 205.26 42937.16 47897.47 2017-05-23 21:11:44.000 143 21225.84 205.23 42937.22 47897.51 2017-05-23 21:11:45.000 143 21225.82 205.23 42937.26 47897.54 2017-05-23 21:11:46.000 143 21225.84 205.21 42937.26 47897.54 2017-05-23 21:11:47.000 143 21225.84 205.22 42937.29 47897.60 2017-05-23 21:11:48.000 143 21225.88 205.25 42937.26 47897.61 2017-05-23 21:11:49.000 143 21225.89 205.26 42937.26 47897.58 2017-05-23 21:11:50.000 143 21225.88 205.22 42937.24 47897.61 2017-05-23 21:11:51.000 143 21225.87 205.18 42937.27 47897.60 2017-05-23 21:11:52.000 143 21225.88 205.18 42937.31 47897.61 2017-05-23 21:11:53.000 143 21225.89 205.16 42937.29 47897.62 2017-05-23 21:11:54.000 143 21225.89 205.17 42937.30 47897.64 2017-05-23 21:11:55.000 143 21225.89 205.18 42937.29 47897.65 2017-05-23 21:11:56.000 143 21225.90 205.19 42937.28 47897.67 2017-05-23 21:11:57.000 143 21225.91 205.20 42937.31 47897.65 2017-05-23 21:11:58.000 143 21225.88 205.19 42937.33 47897.65 2017-05-23 21:11:59.000 143 21225.86 205.19 42937.35 47897.65 2017-05-23 21:12:00.000 143 21225.85 205.19 42937.35 47897.65 2017-05-23 21:12:01.000 143 21225.86 205.18 42937.33 47897.65 2017-05-23 21:12:02.000 143 21225.85 205.18 42937.30 47897.64 2017-05-23 21:12:03.000 143 21225.85 205.18 42937.31 47897.62 2017-05-23 21:12:04.000 143 21225.85 205.18 42937.34 47897.65 2017-05-23 21:12:05.000 143 21225.82 205.19 42937.34 47897.62 2017-05-23 21:12:06.000 143 21225.83 205.14 42937.31 47897.62 2017-05-23 21:12:07.000 143 21225.80 205.13 42937.33 47897.62 2017-05-23 21:12:08.000 143 21225.77 205.12 42937.35 47897.62 2017-05-23 21:12:09.000 143 21225.77 205.12 42937.39 47897.62 2017-05-23 21:12:10.000 143 21225.77 205.12 42937.35 47897.65 2017-05-23 21:12:11.000 143 21225.78 205.14 42937.33 47897.62 2017-05-23 21:12:12.000 143 21225.74 205.15 42937.35 47897.61 2017-05-23 21:12:13.000 143 21225.75 205.14 42937.34 47897.60 2017-05-23 21:12:14.000 143 21225.71 205.14 42937.33 47897.61 2017-05-23 21:12:15.000 143 21225.70 205.16 42937.34 47897.61 2017-05-23 21:12:16.000 143 21225.71 205.16 42937.35 47897.60 2017-05-23 21:12:17.000 143 21225.72 205.15 42937.35 47897.58 2017-05-23 21:12:18.000 143 21225.73 205.16 42937.34 47897.61 2017-05-23 21:12:19.000 143 21225.75 205.16 42937.35 47897.58 2017-05-23 21:12:20.000 143 21225.73 205.18 42937.37 47897.56 2017-05-23 21:12:21.000 143 21225.73 205.19 42937.35 47897.62 2017-05-23 21:12:22.000 143 21225.74 205.16 42937.32 47897.60 2017-05-23 21:12:23.000 143 21225.74 205.17 42937.36 47897.61 2017-05-23 21:12:24.000 143 21225.77 205.19 42937.33 47897.58 2017-05-23 21:12:25.000 143 21225.77 205.22 42937.35 47897.62 2017-05-23 21:12:26.000 143 21225.78 205.23 42937.33 47897.64 2017-05-23 21:12:27.000 143 21225.81 205.24 42937.32 47897.65 2017-05-23 21:12:28.000 143 21225.81 205.24 42937.33 47897.65 2017-05-23 21:12:29.000 143 21225.80 205.23 42937.32 47897.62 2017-05-23 21:12:30.000 143 21225.85 205.23 42937.31 47897.61 2017-05-23 21:12:31.000 143 21225.84 205.21 42937.32 47897.67 2017-05-23 21:12:32.000 143 21225.85 205.19 42937.33 47897.65 2017-05-23 21:12:33.000 143 21225.85 205.17 42937.37 47897.68 2017-05-23 21:12:34.000 143 21225.85 205.17 42937.38 47897.65 2017-05-23 21:12:35.000 143 21225.84 205.15 42937.39 47897.69 2017-05-23 21:12:36.000 143 21225.84 205.17 42937.39 47897.71 2017-05-23 21:12:37.000 143 21225.85 205.22 42937.41 47897.68 2017-05-23 21:12:38.000 143 21225.81 205.27 42937.40 47897.69 2017-05-23 21:12:39.000 143 21225.80 205.29 42937.36 47897.65 2017-05-23 21:12:40.000 143 21225.79 205.31 42937.35 47897.65 2017-05-23 21:12:41.000 143 21225.75 205.31 42937.36 47897.61 2017-05-23 21:12:42.000 143 21225.73 205.30 42937.33 47897.58 2017-05-23 21:12:43.000 143 21225.71 205.29 42937.32 47897.57 2017-05-23 21:12:44.000 143 21225.70 205.26 42937.34 47897.60 2017-05-23 21:12:45.000 143 21225.73 205.25 42937.38 47897.61 2017-05-23 21:12:46.000 143 21225.76 205.25 42937.38 47897.62 2017-05-23 21:12:47.000 143 21225.78 205.24 42937.37 47897.64 2017-05-23 21:12:48.000 143 21225.84 205.24 42937.37 47897.65 2017-05-23 21:12:49.000 143 21225.84 205.25 42937.37 47897.67 2017-05-23 21:12:50.000 143 21225.87 205.25 42937.39 47897.68 2017-05-23 21:12:51.000 143 21225.86 205.22 42937.40 47897.68 2017-05-23 21:12:52.000 143 21225.85 205.20 42937.43 47897.71 2017-05-23 21:12:53.000 143 21225.81 205.19 42937.42 47897.68 2017-05-23 21:12:54.000 143 21225.85 205.19 42937.44 47897.74 2017-05-23 21:12:55.000 143 21225.90 205.18 42937.50 47897.74 2017-05-23 21:12:56.000 143 21225.90 205.17 42937.50 47897.79 2017-05-23 21:12:57.000 143 21225.89 205.15 42937.51 47897.82 2017-05-23 21:12:58.000 143 21225.90 205.14 42937.53 47897.82 2017-05-23 21:12:59.000 143 21225.91 205.12 42937.52 47897.83 2017-05-23 21:13:00.000 143 21225.93 205.11 42937.53 47897.85 2017-05-23 21:13:01.000 143 21225.92 205.11 42937.55 47897.86 2017-05-23 21:13:02.000 143 21225.90 205.10 42937.54 47897.88 2017-05-23 21:13:03.000 143 21225.90 205.12 42937.58 47897.88 2017-05-23 21:13:04.000 143 21225.91 205.13 42937.59 47897.88 2017-05-23 21:13:05.000 143 21225.89 205.11 42937.57 47897.86 2017-05-23 21:13:06.000 143 21225.87 205.12 42937.58 47897.88 2017-05-23 21:13:07.000 143 21225.87 205.14 42937.55 47897.86 2017-05-23 21:13:08.000 143 21225.87 205.12 42937.54 47897.88 2017-05-23 21:13:09.000 143 21225.88 205.11 42937.56 47897.86 2017-05-23 21:13:10.000 143 21225.84 205.10 42937.59 47897.86 2017-05-23 21:13:11.000 143 21225.80 205.12 42937.56 47897.83 2017-05-23 21:13:12.000 143 21225.75 205.15 42937.52 47897.79 2017-05-23 21:13:13.000 143 21225.74 205.13 42937.48 47897.78 2017-05-23 21:13:14.000 143 21225.73 205.16 42937.48 47897.75 2017-05-23 21:13:15.000 143 21225.75 205.18 42937.44 47897.69 2017-05-23 21:13:16.000 143 21225.71 205.17 42937.43 47897.68 2017-05-23 21:13:17.000 143 21225.72 205.17 42937.42 47897.65 2017-05-23 21:13:18.000 143 21225.71 205.17 42937.37 47897.62 2017-05-23 21:13:19.000 143 21225.71 205.16 42937.39 47897.61 2017-05-23 21:13:20.000 143 21225.70 205.18 42937.36 47897.60 2017-05-23 21:13:21.000 143 21225.69 205.17 42937.34 47897.58 2017-05-23 21:13:22.000 143 21225.64 205.16 42937.35 47897.58 2017-05-23 21:13:23.000 143 21225.62 205.17 42937.35 47897.58 2017-05-23 21:13:24.000 143 21225.60 205.15 42937.33 47897.56 2017-05-23 21:13:25.000 143 21225.60 205.11 42937.36 47897.58 2017-05-23 21:13:26.000 143 21225.61 205.10 42937.35 47897.53 2017-05-23 21:13:27.000 143 21225.61 205.10 42937.34 47897.56 2017-05-23 21:13:28.000 143 21225.59 205.10 42937.36 47897.54 2017-05-23 21:13:29.000 143 21225.59 205.10 42937.38 47897.56 2017-05-23 21:13:30.000 143 21225.62 205.11 42937.38 47897.53 2017-05-23 21:13:31.000 143 21225.59 205.13 42937.37 47897.54 2017-05-23 21:13:32.000 143 21225.60 205.13 42937.33 47897.58 2017-05-23 21:13:33.000 143 21225.55 205.17 42937.33 47897.53 2017-05-23 21:13:34.000 143 21225.58 205.16 42937.30 47897.51 2017-05-23 21:13:35.000 143 21225.56 205.18 42937.29 47897.53 2017-05-23 21:13:36.000 143 21225.58 205.19 42937.30 47897.50 2017-05-23 21:13:37.000 143 21225.58 205.19 42937.29 47897.50 2017-05-23 21:13:38.000 143 21225.59 205.20 42937.30 47897.47 2017-05-23 21:13:39.000 143 21225.51 205.22 42937.27 47897.47 2017-05-23 21:13:40.000 143 21225.55 205.21 42937.28 47897.43 2017-05-23 21:13:41.000 143 21225.59 205.18 42937.32 47897.47 2017-05-23 21:13:42.000 143 21225.57 205.22 42937.30 47897.46 2017-05-23 21:13:43.000 143 21225.56 205.21 42937.27 47897.47 2017-05-23 21:13:44.000 143 21225.55 205.21 42937.27 47897.44 2017-05-23 21:13:45.000 143 21225.52 205.23 42937.29 47897.47 2017-05-23 21:13:46.000 143 21225.49 205.26 42937.26 47897.44 2017-05-23 21:13:47.000 143 21225.46 205.33 42937.25 47897.40 2017-05-23 21:13:48.000 143 21225.45 205.42 42937.22 47897.40 2017-05-23 21:13:49.000 143 21225.42 205.46 42937.13 47897.32 2017-05-23 21:13:50.000 143 21225.40 205.50 42937.10 47897.26 2017-05-23 21:13:51.000 143 21225.40 205.55 42937.05 47897.22 2017-05-23 21:13:52.000 143 21225.37 205.55 42937.01 47897.15 2017-05-23 21:13:53.000 143 21225.32 205.56 42936.97 47897.15 2017-05-23 21:13:54.000 143 21225.33 205.57 42936.93 47897.08 2017-05-23 21:13:55.000 143 21225.30 205.55 42936.93 47897.08 2017-05-23 21:13:56.000 143 21225.27 205.52 42936.97 47897.06 2017-05-23 21:13:57.000 143 21225.28 205.54 42936.97 47897.06 2017-05-23 21:13:58.000 143 21225.31 205.57 42936.96 47897.10 2017-05-23 21:13:59.000 143 21225.33 205.56 42936.93 47897.04 2017-05-23 21:14:00.000 143 21225.36 205.56 42936.90 47897.07 2017-05-23 21:14:01.000 143 21225.35 205.55 42936.90 47897.08 2017-05-23 21:14:02.000 143 21225.33 205.57 42936.90 47897.07 2017-05-23 21:14:03.000 143 21225.34 205.56 42936.91 47897.04 2017-05-23 21:14:04.000 143 21225.35 205.57 42936.91 47897.04 2017-05-23 21:14:05.000 143 21225.34 205.60 42936.91 47897.07 2017-05-23 21:14:06.000 143 21225.36 205.63 42936.89 47897.08 2017-05-23 21:14:07.000 143 21225.36 205.62 42936.88 47897.06 2017-05-23 21:14:08.000 143 21225.35 205.66 42936.85 47897.03 2017-05-23 21:14:09.000 143 21225.33 205.68 42936.88 47897.03 2017-05-23 21:14:10.000 143 21225.33 205.67 42936.87 47897.04 2017-05-23 21:14:11.000 143 21225.35 205.70 42936.83 47897.03 2017-05-23 21:14:12.000 143 21225.32 205.77 42936.83 47897.00 2017-05-23 21:14:13.000 143 21225.31 205.82 42936.78 47896.94 2017-05-23 21:14:14.000 143 21225.32 205.85 42936.76 47896.94 2017-05-23 21:14:15.000 143 21225.37 205.83 42936.72 47896.90 2017-05-23 21:14:16.000 143 21225.37 205.84 42936.72 47896.90 2017-05-23 21:14:17.000 143 21225.38 205.87 42936.72 47896.89 2017-05-23 21:14:18.000 143 21225.45 205.83 42936.70 47896.90 2017-05-23 21:14:19.000 143 21225.46 205.84 42936.69 47896.90 2017-05-23 21:14:20.000 143 21225.45 205.91 42936.71 47896.90 2017-05-23 21:14:21.000 143 21225.49 205.92 42936.69 47896.88 2017-05-23 21:14:22.000 143 21225.46 205.94 42936.68 47896.90 2017-05-23 21:14:23.000 143 21225.43 205.92 42936.65 47896.86 2017-05-23 21:14:24.000 143 21225.38 205.96 42936.65 47896.85 2017-05-23 21:14:25.000 143 21225.35 205.98 42936.63 47896.78 2017-05-23 21:14:26.000 143 21225.37 205.98 42936.64 47896.82 2017-05-23 21:14:27.000 143 21225.37 206.02 42936.63 47896.79 2017-05-23 21:14:28.000 143 21225.38 205.99 42936.60 47896.79 2017-05-23 21:14:29.000 143 21225.37 205.97 42936.60 47896.75 2017-05-23 21:14:30.000 143 21225.37 205.95 42936.63 47896.76 2017-05-23 21:14:31.000 143 21225.38 205.86 42936.62 47896.78 2017-05-23 21:14:32.000 143 21225.40 205.80 42936.64 47896.79 2017-05-23 21:14:33.000 143 21225.42 205.74 42936.70 47896.86 2017-05-23 21:14:34.000 143 21225.41 205.72 42936.75 47896.90 2017-05-23 21:14:35.000 143 21225.40 205.70 42936.77 47896.96 2017-05-23 21:14:36.000 143 21225.41 205.71 42936.82 47896.99 2017-05-23 21:14:37.000 143 21225.41 205.66 42936.86 47896.99 2017-05-23 21:14:38.000 143 21225.42 205.62 42936.91 47897.03 2017-05-23 21:14:39.000 143 21225.42 205.59 42936.94 47897.07 2017-05-23 21:14:40.000 143 21225.41 205.54 42936.97 47897.08 2017-05-23 21:14:41.000 143 21225.39 205.52 42936.99 47897.10 2017-05-23 21:14:42.000 143 21225.38 205.53 42936.99 47897.11 2017-05-23 21:14:43.000 143 21225.40 205.49 42937.01 47897.15 2017-05-23 21:14:44.000 143 21225.38 205.47 42937.02 47897.18 2017-05-23 21:14:45.000 143 21225.39 205.47 42937.06 47897.17 2017-05-23 21:14:46.000 143 21225.43 205.45 42937.06 47897.21 2017-05-23 21:14:47.000 143 21225.42 205.47 42937.08 47897.22 2017-05-23 21:14:48.000 143 21225.41 205.46 42937.04 47897.22 2017-05-23 21:14:49.000 143 21225.45 205.45 42937.03 47897.18 2017-05-23 21:14:50.000 143 21225.45 205.44 42937.03 47897.19 2017-05-23 21:14:51.000 143 21225.48 205.43 42937.08 47897.22 2017-05-23 21:14:52.000 143 21225.48 205.46 42937.09 47897.22 2017-05-23 21:14:53.000 143 21225.45 205.48 42937.05 47897.21 2017-05-23 21:14:54.000 143 21225.47 205.49 42937.05 47897.24 2017-05-23 21:14:55.000 143 21225.48 205.54 42937.05 47897.22 2017-05-23 21:14:56.000 143 21225.45 205.58 42937.02 47897.18 2017-05-23 21:14:57.000 143 21225.45 205.62 42937.02 47897.18 2017-05-23 21:14:58.000 143 21225.47 205.64 42937.01 47897.15 2017-05-23 21:14:59.000 143 21225.46 205.63 42936.99 47897.19 2017-05-23 21:15:00.000 143 21225.51 205.65 42936.99 47897.15 2017-05-23 21:15:01.000 143 21225.53 205.67 42936.97 47897.17 2017-05-23 21:15:02.000 143 21225.55 205.71 42936.92 47897.15 2017-05-23 21:15:03.000 143 21225.57 205.74 42936.90 47897.17 2017-05-23 21:15:04.000 143 21225.57 205.74 42936.89 47897.15 2017-05-23 21:15:05.000 143 21225.60 205.69 42936.88 47897.11 2017-05-23 21:15:06.000 143 21225.60 205.67 42936.88 47897.14 2017-05-23 21:15:07.000 143 21225.58 205.65 42936.87 47897.14 2017-05-23 21:15:08.000 143 21225.59 205.63 42936.87 47897.12 2017-05-23 21:15:09.000 143 21225.62 205.63 42936.87 47897.12 2017-05-23 21:15:10.000 143 21225.59 205.64 42936.90 47897.14 2017-05-23 21:15:11.000 143 21225.62 205.61 42936.90 47897.15 2017-05-23 21:15:12.000 143 21225.62 205.59 42936.89 47897.17 2017-05-23 21:15:13.000 143 21225.60 205.58 42936.89 47897.17 2017-05-23 21:15:14.000 143 21225.60 205.56 42936.92 47897.17 2017-05-23 21:15:15.000 143 21225.60 205.55 42936.97 47897.21 2017-05-23 21:15:16.000 143 21225.64 205.52 42936.97 47897.18 2017-05-23 21:15:17.000 143 21225.63 205.50 42936.95 47897.21 2017-05-23 21:15:18.000 143 21225.63 205.51 42936.96 47897.22 2017-05-23 21:15:19.000 143 21225.64 205.49 42936.99 47897.22 2017-05-23 21:15:20.000 143 21225.65 205.47 42937.01 47897.25 2017-05-23 21:15:21.000 143 21225.65 205.44 42937.02 47897.28 2017-05-23 21:15:22.000 143 21225.69 205.41 42937.02 47897.28 2017-05-23 21:15:23.000 143 21225.70 205.40 42937.05 47897.29 2017-05-23 21:15:24.000 143 21225.74 205.42 42937.04 47897.31 2017-05-23 21:15:25.000 143 21225.78 205.45 42937.03 47897.33 2017-05-23 21:15:26.000 143 21225.77 205.47 42937.04 47897.33 2017-05-23 21:15:27.000 143 21225.77 205.46 42937.05 47897.33 2017-05-23 21:15:28.000 143 21225.74 205.46 42937.01 47897.32 2017-05-23 21:15:29.000 143 21225.67 205.46 42937.02 47897.31 2017-05-23 21:15:30.000 143 21225.67 205.44 42937.04 47897.29 2017-05-23 21:15:31.000 143 21225.66 205.42 42937.00 47897.29 2017-05-23 21:15:32.000 143 21225.65 205.41 42937.01 47897.32 2017-05-23 21:15:33.000 143 21225.65 205.39 42937.04 47897.32 2017-05-23 21:15:34.000 143 21225.67 205.40 42937.02 47897.29 2017-05-23 21:15:35.000 143 21225.68 205.40 42937.04 47897.32 2017-05-23 21:15:36.000 143 21225.67 205.36 42937.01 47897.29 2017-05-23 21:15:37.000 143 21225.66 205.38 42937.02 47897.33 2017-05-23 21:15:38.000 143 21225.66 205.36 42937.07 47897.29 2017-05-23 21:15:39.000 143 21225.65 205.37 42937.05 47897.32 2017-05-23 21:15:40.000 143 21225.63 205.38 42937.04 47897.29 2017-05-23 21:15:41.000 143 21225.60 205.37 42937.05 47897.31 2017-05-23 21:15:42.000 143 21225.59 205.34 42937.04 47897.29 2017-05-23 21:15:43.000 143 21225.58 205.31 42937.08 47897.29 2017-05-23 21:15:44.000 143 21225.59 205.32 42937.09 47897.29 2017-05-23 21:15:45.000 143 21225.62 205.34 42937.12 47897.31 2017-05-23 21:15:46.000 143 21225.60 205.34 42937.14 47897.33 2017-05-23 21:15:47.000 143 21225.62 205.35 42937.14 47897.33 2017-05-23 21:15:48.000 143 21225.62 205.33 42937.15 47897.33 2017-05-23 21:15:49.000 143 21225.63 205.33 42937.13 47897.33 2017-05-23 21:15:50.000 143 21225.60 205.33 42937.09 47897.31 2017-05-23 21:15:51.000 143 21225.60 205.35 42937.10 47897.32 2017-05-23 21:15:52.000 143 21225.59 205.36 42937.07 47897.32 2017-05-23 21:15:53.000 143 21225.60 205.38 42937.08 47897.33 2017-05-23 21:15:54.000 143 21225.64 205.37 42937.12 47897.36 2017-05-23 21:15:55.000 143 21225.66 205.39 42937.09 47897.35 2017-05-23 21:15:56.000 143 21225.67 205.40 42937.09 47897.39 2017-05-23 21:15:57.000 143 21225.69 205.44 42937.11 47897.35 2017-05-23 21:15:58.000 143 21225.69 205.44 42937.08 47897.36 2017-05-23 21:15:59.000 143 21225.70 205.44 42937.04 47897.38 2017-05-23 21:16:00.000 143 21225.72 205.42 42937.04 47897.33 2017-05-23 21:16:01.000 143 21225.71 205.44 42937.05 47897.35 2017-05-23 21:16:02.000 143 21225.70 205.46 42937.06 47897.33 2017-05-23 21:16:03.000 143 21225.69 205.48 42937.06 47897.35 2017-05-23 21:16:04.000 143 21225.66 205.50 42937.06 47897.31 2017-05-23 21:16:05.000 143 21225.65 205.51 42937.04 47897.32 2017-05-23 21:16:06.000 143 21225.67 205.50 42937.01 47897.29 2017-05-23 21:16:07.000 143 21225.66 205.48 42936.99 47897.31 2017-05-23 21:16:08.000 143 21225.67 205.45 42936.99 47897.29 2017-05-23 21:16:09.000 143 21225.66 205.43 42937.01 47897.29 2017-05-23 21:16:10.000 143 21225.68 205.43 42937.03 47897.31 2017-05-23 21:16:11.000 143 21225.68 205.41 42937.04 47897.29 2017-05-23 21:16:12.000 143 21225.69 205.36 42937.05 47897.32 2017-05-23 21:16:13.000 143 21225.67 205.35 42937.10 47897.35 2017-05-23 21:16:14.000 143 21225.69 205.32 42937.11 47897.39 2017-05-23 21:16:15.000 143 21225.67 205.32 42937.14 47897.40 2017-05-23 21:16:16.000 143 21225.69 205.32 42937.14 47897.39 2017-05-23 21:16:17.000 143 21225.69 205.32 42937.16 47897.43 2017-05-23 21:16:18.000 143 21225.69 205.30 42937.17 47897.43 2017-05-23 21:16:19.000 143 21225.71 205.28 42937.18 47897.46 2017-05-23 21:16:20.000 143 21225.69 205.30 42937.18 47897.44 2017-05-23 21:16:21.000 143 21225.66 205.31 42937.22 47897.47 2017-05-23 21:16:22.000 143 21225.65 205.31 42937.22 47897.46 2017-05-23 21:16:23.000 143 21225.65 205.33 42937.23 47897.46 2017-05-23 21:16:24.000 143 21225.58 205.37 42937.21 47897.46 2017-05-23 21:16:25.000 143 21225.52 205.39 42937.20 47897.43 2017-05-23 21:16:26.000 143 21225.53 205.39 42937.20 47897.40 2017-05-23 21:16:27.000 143 21225.49 205.42 42937.21 47897.39 2017-05-23 21:16:28.000 143 21225.46 205.43 42937.22 47897.38 2017-05-23 21:16:29.000 143 21225.49 205.40 42937.19 47897.36 2017-05-23 21:16:30.000 143 21225.49 205.42 42937.19 47897.39 2017-05-23 21:16:31.000 143 21225.47 205.44 42937.18 47897.36 2017-05-23 21:16:32.000 143 21225.44 205.42 42937.19 47897.33 2017-05-23 21:16:33.000 143 21225.49 205.44 42937.18 47897.36 2017-05-23 21:16:34.000 143 21225.48 205.44 42937.16 47897.33 2017-05-23 21:16:35.000 143 21225.48 205.42 42937.16 47897.36 2017-05-23 21:16:36.000 143 21225.47 205.41 42937.15 47897.31 2017-05-23 21:16:37.000 143 21225.47 205.43 42937.16 47897.32 2017-05-23 21:16:38.000 143 21225.51 205.42 42937.15 47897.33 2017-05-23 21:16:39.000 143 21225.49 205.42 42937.14 47897.32 2017-05-23 21:16:40.000 143 21225.48 205.41 42937.14 47897.33 2017-05-23 21:16:41.000 143 21225.48 205.41 42937.12 47897.31 2017-05-23 21:16:42.000 143 21225.44 205.40 42937.09 47897.31 2017-05-23 21:16:43.000 143 21225.47 205.39 42937.10 47897.29 2017-05-23 21:16:44.000 143 21225.47 205.39 42937.13 47897.31 2017-05-23 21:16:45.000 143 21225.49 205.38 42937.11 47897.29 2017-05-23 21:16:46.000 143 21225.49 205.37 42937.09 47897.29 2017-05-23 21:16:47.000 143 21225.47 205.34 42937.10 47897.31 2017-05-23 21:16:48.000 143 21225.46 205.32 42937.13 47897.29 2017-05-23 21:16:49.000 143 21225.45 205.32 42937.12 47897.32 2017-05-23 21:16:50.000 143 21225.46 205.33 42937.16 47897.33 2017-05-23 21:16:51.000 143 21225.44 205.31 42937.19 47897.32 2017-05-23 21:16:52.000 143 21225.44 205.29 42937.21 47897.35 2017-05-23 21:16:53.000 143 21225.42 205.31 42937.20 47897.36 2017-05-23 21:16:54.000 143 21225.43 205.30 42937.21 47897.35 2017-05-23 21:16:55.000 143 21225.43 205.31 42937.24 47897.36 2017-05-23 21:16:56.000 143 21225.44 205.32 42937.19 47897.36 2017-05-23 21:16:57.000 143 21225.44 205.31 42937.23 47897.35 2017-05-23 21:16:58.000 143 21225.43 205.32 42937.23 47897.35 2017-05-23 21:16:59.000 143 21225.42 205.30 42937.23 47897.36 2017-05-23 21:17:00.000 143 21225.42 205.31 42937.19 47897.35 2017-05-23 21:17:01.000 143 21225.39 205.31 42937.23 47897.35 2017-05-23 21:17:02.000 143 21225.38 205.29 42937.28 47897.36 2017-05-23 21:17:03.000 143 21225.41 205.28 42937.25 47897.36 2017-05-23 21:17:04.000 143 21225.42 205.25 42937.22 47897.36 2017-05-23 21:17:05.000 143 21225.44 205.27 42937.26 47897.38 2017-05-23 21:17:06.000 143 21225.46 205.28 42937.24 47897.40 2017-05-23 21:17:07.000 143 21225.45 205.31 42937.25 47897.40 2017-05-23 21:17:08.000 143 21225.45 205.35 42937.20 47897.38 2017-05-23 21:17:09.000 143 21225.43 205.38 42937.16 47897.36 2017-05-23 21:17:10.000 143 21225.42 205.39 42937.15 47897.33 2017-05-23 21:17:11.000 143 21225.45 205.36 42937.11 47897.32 2017-05-23 21:17:12.000 143 21225.49 205.35 42937.13 47897.32 2017-05-23 21:17:13.000 143 21225.49 205.33 42937.12 47897.31 2017-05-23 21:17:14.000 143 21225.50 205.33 42937.11 47897.28 2017-05-23 21:17:15.000 143 21225.53 205.33 42937.12 47897.29 2017-05-23 21:17:16.000 143 21225.50 205.32 42937.07 47897.29 2017-05-23 21:17:17.000 143 21225.49 205.31 42937.05 47897.24 2017-05-23 21:17:18.000 143 21225.49 205.29 42937.07 47897.25 2017-05-23 21:17:19.000 143 21225.49 205.30 42937.05 47897.26 2017-05-23 21:17:20.000 143 21225.52 205.31 42937.05 47897.25 2017-05-23 21:17:21.000 143 21225.54 205.28 42937.05 47897.25 2017-05-23 21:17:22.000 143 21225.54 205.32 42937.04 47897.24 2017-05-23 21:17:23.000 143 21225.52 205.34 42937.00 47897.25 2017-05-23 21:17:24.000 143 21225.55 205.34 42937.01 47897.25 2017-05-23 21:17:25.000 143 21225.55 205.39 42936.99 47897.22 2017-05-23 21:17:26.000 143 21225.56 205.41 42936.93 47897.21 2017-05-23 21:17:27.000 143 21225.60 205.41 42936.91 47897.19 2017-05-23 21:17:28.000 143 21225.60 205.38 42936.92 47897.18 2017-05-23 21:17:29.000 143 21225.64 205.36 42936.94 47897.15 2017-05-23 21:17:30.000 143 21225.67 205.38 42936.93 47897.18 2017-05-23 21:17:31.000 143 21225.65 205.36 42936.96 47897.22 2017-05-23 21:17:32.000 143 21225.66 205.35 42936.97 47897.25 2017-05-23 21:17:33.000 143 21225.67 205.35 42936.96 47897.22 2017-05-23 21:17:34.000 143 21225.69 205.35 42936.96 47897.25 2017-05-23 21:17:35.000 143 21225.72 205.32 42937.00 47897.29 2017-05-23 21:17:36.000 143 21225.71 205.33 42937.01 47897.31 2017-05-23 21:17:37.000 143 21225.73 205.33 42937.03 47897.31 2017-05-23 21:17:38.000 143 21225.77 205.29 42937.03 47897.33 2017-05-23 21:17:39.000 143 21225.78 205.27 42937.05 47897.36 2017-05-23 21:17:40.000 143 21225.78 205.25 42937.06 47897.36 2017-05-23 21:17:41.000 143 21225.78 205.27 42937.05 47897.40 2017-05-23 21:17:42.000 143 21225.83 205.24 42937.05 47897.40 2017-05-23 21:17:43.000 143 21225.88 205.22 42937.10 47897.43 2017-05-23 21:17:44.000 143 21225.90 205.22 42937.10 47897.44 2017-05-23 21:17:45.000 143 21225.92 205.22 42937.11 47897.47 2017-05-23 21:17:46.000 143 21225.96 205.18 42937.10 47897.47 2017-05-23 21:17:47.000 143 21225.91 205.17 42937.12 47897.49 2017-05-23 21:17:48.000 143 21225.91 205.18 42937.12 47897.49 2017-05-23 21:17:49.000 143 21225.93 205.20 42937.13 47897.49 2017-05-23 21:17:50.000 143 21225.90 205.26 42937.08 47897.49 2017-05-23 21:17:51.000 143 21225.87 205.32 42937.03 47897.42 2017-05-23 21:17:52.000 143 21225.83 205.34 42936.99 47897.38 2017-05-23 21:17:53.000 143 21225.83 205.35 42936.95 47897.38 2017-05-23 21:17:54.000 143 21225.86 205.34 42936.91 47897.32 2017-05-23 21:17:55.000 143 21225.82 205.36 42936.90 47897.29 2017-05-23 21:17:56.000 143 21225.79 205.36 42936.90 47897.26 2017-05-23 21:17:57.000 143 21225.78 205.38 42936.89 47897.25 2017-05-23 21:17:58.000 143 21225.78 205.39 42936.89 47897.28 2017-05-23 21:17:59.000 143 21225.78 205.39 42936.85 47897.24 2017-05-23 21:18:00.000 143 21225.76 205.40 42936.88 47897.18 2017-05-23 21:18:01.000 143 21225.75 205.40 42936.87 47897.24 2017-05-23 21:18:02.000 143 21225.75 205.39 42936.85 47897.18 2017-05-23 21:18:03.000 143 21225.73 205.37 42936.83 47897.21 2017-05-23 21:18:04.000 143 21225.71 205.35 42936.88 47897.18 2017-05-23 21:18:05.000 143 21225.64 205.35 42936.87 47897.18 2017-05-23 21:18:06.000 143 21225.62 205.33 42936.90 47897.19 2017-05-23 21:18:07.000 143 21225.63 205.32 42936.91 47897.19 2017-05-23 21:18:08.000 143 21225.65 205.36 42936.94 47897.22 2017-05-23 21:18:09.000 143 21225.66 205.38 42936.92 47897.22 2017-05-23 21:18:10.000 143 21225.63 205.36 42936.93 47897.22 2017-05-23 21:18:11.000 143 21225.59 205.35 42936.94 47897.19 2017-05-23 21:18:12.000 143 21225.57 205.36 42936.95 47897.18 2017-05-23 21:18:13.000 143 21225.57 205.36 42936.94 47897.21 2017-05-23 21:18:14.000 143 21225.55 205.36 42936.97 47897.21 2017-05-23 21:18:15.000 143 21225.54 205.37 42936.99 47897.22 2017-05-23 21:18:16.000 143 21225.53 205.41 42936.98 47897.25 2017-05-23 21:18:17.000 143 21225.53 205.47 42936.96 47897.24 2017-05-23 21:18:18.000 143 21225.57 205.50 42936.98 47897.18 2017-05-23 21:18:19.000 143 21225.56 205.55 42936.95 47897.21 2017-05-23 21:18:20.000 143 21225.59 205.54 42936.90 47897.17 2017-05-23 21:18:21.000 143 21225.61 205.56 42936.89 47897.21 2017-05-23 21:18:22.000 143 21225.60 205.56 42936.91 47897.15 2017-05-23 21:18:23.000 143 21225.60 205.55 42936.92 47897.18 2017-05-23 21:18:24.000 143 21225.59 205.55 42936.93 47897.19 2017-05-23 21:18:25.000 143 21225.61 205.55 42936.95 47897.22 2017-05-23 21:18:26.000 143 21225.62 205.56 42936.96 47897.22 2017-05-23 21:18:27.000 143 21225.62 205.55 42936.98 47897.24 2017-05-23 21:18:28.000 143 21225.63 205.57 42936.96 47897.26 2017-05-23 21:18:29.000 143 21225.61 205.59 42936.99 47897.25 2017-05-23 21:18:30.000 143 21225.60 205.64 42936.99 47897.28 2017-05-23 21:18:31.000 143 21225.61 205.65 42937.00 47897.24 2017-05-23 21:18:32.000 143 21225.59 205.65 42936.99 47897.22 2017-05-23 21:18:33.000 143 21225.58 205.66 42936.99 47897.25 2017-05-23 21:18:34.000 143 21225.56 205.67 42936.94 47897.21 2017-05-23 21:18:35.000 143 21225.60 205.66 42936.93 47897.18 2017-05-23 21:18:36.000 143 21225.57 205.65 42936.92 47897.19 2017-05-23 21:18:37.000 143 21225.56 205.65 42936.92 47897.17 2017-05-23 21:18:38.000 143 21225.58 205.63 42936.91 47897.15 2017-05-23 21:18:39.000 143 21225.56 205.63 42936.89 47897.17 2017-05-23 21:18:40.000 143 21225.55 205.62 42936.86 47897.15 2017-05-23 21:18:41.000 143 21225.54 205.61 42936.90 47897.14 2017-05-23 21:18:42.000 143 21225.49 205.60 42936.90 47897.15 2017-05-23 21:18:43.000 143 21225.49 205.58 42936.89 47897.14 2017-05-23 21:18:44.000 143 21225.53 205.55 42936.92 47897.10 2017-05-23 21:18:45.000 143 21225.48 205.50 42936.91 47897.14 2017-05-23 21:18:46.000 143 21225.48 205.49 42936.92 47897.14 2017-05-23 21:18:47.000 143 21225.51 205.48 42936.93 47897.15 2017-05-23 21:18:48.000 143 21225.53 205.43 42936.96 47897.17 2017-05-23 21:18:49.000 143 21225.53 205.41 42937.02 47897.18 2017-05-23 21:18:50.000 143 21225.55 205.39 42937.01 47897.21 2017-05-23 21:18:51.000 143 21225.55 205.40 42937.00 47897.21 2017-05-23 21:18:52.000 143 21225.54 205.38 42937.02 47897.22 2017-05-23 21:18:53.000 143 21225.54 205.37 42937.01 47897.24 2017-05-23 21:18:54.000 143 21225.55 205.35 42937.00 47897.25 2017-05-23 21:18:55.000 143 21225.55 205.34 42937.04 47897.24 2017-05-23 21:18:56.000 143 21225.54 205.35 42937.05 47897.25 2017-05-23 21:18:57.000 143 21225.59 205.31 42937.07 47897.28 2017-05-23 21:18:58.000 143 21225.60 205.27 42937.11 47897.32 2017-05-23 21:18:59.000 143 21225.60 205.27 42937.10 47897.33 2017-05-23 21:19:00.000 143 21225.60 205.29 42937.10 47897.39 2017-05-23 21:19:01.000 143 21225.61 205.25 42937.11 47897.36 2017-05-23 21:19:02.000 143 21225.62 205.22 42937.12 47897.38 2017-05-23 21:19:03.000 143 21225.61 205.23 42937.19 47897.40 2017-05-23 21:19:04.000 143 21225.60 205.24 42937.22 47897.43 2017-05-23 21:19:05.000 143 21225.63 205.23 42937.18 47897.40 2017-05-23 21:19:06.000 143 21225.61 205.25 42937.18 47897.43 2017-05-23 21:19:07.000 143 21225.61 205.26 42937.21 47897.43 2017-05-23 21:19:08.000 143 21225.63 205.28 42937.19 47897.40 2017-05-23 21:19:09.000 143 21225.60 205.32 42937.18 47897.43 2017-05-23 21:19:10.000 143 21225.64 205.30 42937.17 47897.43 2017-05-23 21:19:11.000 143 21225.67 205.30 42937.18 47897.44 2017-05-23 21:19:12.000 143 21225.66 205.31 42937.17 47897.47 2017-05-23 21:19:13.000 143 21225.68 205.35 42937.19 47897.43 2017-05-23 21:19:14.000 143 21225.71 205.36 42937.18 47897.46 2017-05-23 21:19:15.000 143 21225.72 205.38 42937.19 47897.47 2017-05-23 21:19:16.000 143 21225.76 205.42 42937.15 47897.47 2017-05-23 21:19:17.000 143 21225.77 205.46 42937.14 47897.44 2017-05-23 21:19:18.000 143 21225.79 205.52 42937.12 47897.47 2017-05-23 21:19:19.000 143 21225.79 205.54 42937.08 47897.44 2017-05-23 21:19:20.000 143 21225.81 205.55 42937.09 47897.43 2017-05-23 21:19:21.000 143 21225.79 205.57 42937.08 47897.43 2017-05-23 21:19:22.000 143 21225.77 205.61 42937.05 47897.40 2017-05-23 21:19:23.000 143 21225.78 205.64 42937.02 47897.36 2017-05-23 21:19:24.000 143 21225.78 205.68 42936.99 47897.36 2017-05-23 21:19:25.000 143 21225.79 205.74 42936.98 47897.36 2017-05-23 21:19:26.000 143 21225.80 205.79 42936.94 47897.32 2017-05-23 21:19:27.000 143 21225.84 205.83 42936.94 47897.31 2017-05-23 21:19:28.000 143 21225.83 205.85 42936.92 47897.28 2017-05-23 21:19:29.000 143 21225.83 205.85 42936.90 47897.26 2017-05-23 21:19:30.000 143 21225.81 205.83 42936.85 47897.24 2017-05-23 21:19:31.000 143 21225.85 205.78 42936.87 47897.25 2017-05-23 21:19:32.000 143 21225.82 205.76 42936.92 47897.28 2017-05-23 21:19:33.000 143 21225.85 205.74 42936.93 47897.32 2017-05-23 21:19:34.000 143 21225.84 205.72 42937.00 47897.32 2017-05-23 21:19:35.000 143 21225.81 205.72 42936.99 47897.33 2017-05-23 21:19:36.000 143 21225.81 205.72 42937.01 47897.36 2017-05-23 21:19:37.000 143 21225.81 205.73 42937.01 47897.36 2017-05-23 21:19:38.000 143 21225.82 205.74 42937.06 47897.36 2017-05-23 21:19:39.000 143 21225.81 205.78 42937.02 47897.36 2017-05-23 21:19:40.000 143 21225.82 205.77 42937.01 47897.38 2017-05-23 21:19:41.000 143 21225.78 205.80 42937.03 47897.33 2017-05-23 21:19:42.000 143 21225.74 205.82 42937.01 47897.36 2017-05-23 21:19:43.000 143 21225.70 205.82 42936.98 47897.32 2017-05-23 21:19:44.000 143 21225.69 205.84 42936.99 47897.31 2017-05-23 21:19:45.000 143 21225.69 205.84 42937.03 47897.29 2017-05-23 21:19:46.000 143 21225.66 205.84 42937.02 47897.29 2017-05-23 21:19:47.000 143 21225.66 205.84 42937.05 47897.25 2017-05-23 21:19:48.000 143 21225.65 205.88 42936.99 47897.24 2017-05-23 21:19:49.000 143 21225.64 205.88 42936.99 47897.29 2017-05-23 21:19:50.000 143 21225.60 205.91 42936.97 47897.25 2017-05-23 21:19:51.000 143 21225.59 205.92 42936.99 47897.24 2017-05-23 21:19:52.000 143 21225.59 205.93 42936.98 47897.24 2017-05-23 21:19:53.000 143 21225.56 205.93 42936.98 47897.24 2017-05-23 21:19:54.000 143 21225.56 205.96 42936.97 47897.24 2017-05-23 21:19:55.000 143 21225.56 205.99 42936.98 47897.24 2017-05-23 21:19:56.000 143 21225.55 205.99 42936.96 47897.24 2017-05-23 21:19:57.000 143 21225.54 205.99 42936.99 47897.25 2017-05-23 21:19:58.000 143 21225.57 205.99 42937.04 47897.25 2017-05-23 21:19:59.000 143 21225.55 206.01 42937.02 47897.25 2017-05-23 21:20:00.000 143 21225.55 206.05 42937.02 47897.26 2017-05-23 21:20:01.000 143 21225.57 206.08 42937.02 47897.26 2017-05-23 21:20:02.000 143 21225.54 206.12 42937.05 47897.28 2017-05-23 21:20:03.000 143 21225.57 206.18 42937.03 47897.28 2017-05-23 21:20:04.000 143 21225.62 206.24 42937.03 47897.29 2017-05-23 21:20:05.000 143 21225.62 206.30 42937.02 47897.25 2017-05-23 21:20:06.000 143 21225.66 206.38 42936.97 47897.29 2017-05-23 21:20:07.000 143 21225.73 206.39 42936.98 47897.28 2017-05-23 21:20:08.000 143 21225.81 206.40 42937.00 47897.29 2017-05-23 21:20:09.000 143 21225.87 206.45 42937.00 47897.33 2017-05-23 21:20:10.000 143 21225.92 206.51 42937.00 47897.36 2017-05-23 21:20:11.000 143 21225.98 206.59 42936.99 47897.40 2017-05-23 21:20:12.000 143 21226.08 206.61 42936.99 47897.42 2017-05-23 21:20:13.000 143 21226.11 206.63 42936.99 47897.44 2017-05-23 21:20:14.000 143 21226.20 206.62 42937.01 47897.49 2017-05-23 21:20:15.000 143 21226.26 206.61 42936.99 47897.50 2017-05-23 21:20:16.000 143 21226.32 206.58 42936.99 47897.56 2017-05-23 21:20:17.000 143 21226.36 206.57 42937.00 47897.58 2017-05-23 21:20:18.000 143 21226.40 206.56 42937.02 47897.61 2017-05-23 21:20:19.000 143 21226.38 206.59 42937.03 47897.64 2017-05-23 21:20:20.000 143 21226.39 206.58 42937.05 47897.64 2017-05-23 21:20:21.000 143 21226.43 206.57 42937.07 47897.67 2017-05-23 21:20:22.000 143 21226.46 206.56 42937.07 47897.67 2017-05-23 21:20:23.000 143 21226.48 206.54 42937.06 47897.71 2017-05-23 21:20:24.000 143 21226.53 206.55 42937.06 47897.72 2017-05-23 21:20:25.000 143 21226.55 206.55 42937.08 47897.71 2017-05-23 21:20:26.000 143 21226.55 206.51 42937.06 47897.75 2017-05-23 21:20:27.000 143 21226.60 206.47 42937.08 47897.78 2017-05-23 21:20:28.000 143 21226.64 206.45 42937.09 47897.82 2017-05-23 21:20:29.000 143 21226.71 206.40 42937.12 47897.83 2017-05-23 21:20:30.000 143 21226.76 206.37 42937.17 47897.90 2017-05-23 21:20:31.000 143 21226.79 206.35 42937.19 47897.92 2017-05-23 21:20:32.000 143 21226.77 206.34 42937.23 47897.94 2017-05-23 21:20:33.000 143 21226.75 206.30 42937.25 47897.97 2017-05-23 21:20:34.000 143 21226.76 206.28 42937.28 47897.97 2017-05-23 21:20:35.000 143 21226.73 206.29 42937.24 47898.00 2017-05-23 21:20:36.000 143 21226.69 206.31 42937.23 47897.97 2017-05-23 21:20:37.000 143 21226.66 206.33 42937.21 47897.99 2017-05-23 21:20:38.000 143 21226.64 206.33 42937.19 47897.93 2017-05-23 21:20:39.000 143 21226.63 206.35 42937.20 47897.90 2017-05-23 21:20:40.000 143 21226.64 206.36 42937.16 47897.90 2017-05-23 21:20:41.000 143 21226.63 206.32 42937.15 47897.86 2017-05-23 21:20:42.000 143 21226.61 206.29 42937.16 47897.85 2017-05-23 21:20:43.000 143 21226.60 206.30 42937.15 47897.89 2017-05-23 21:20:44.000 143 21226.57 206.32 42937.17 47897.82 2017-05-23 21:20:45.000 143 21226.52 206.35 42937.17 47897.82 2017-05-23 21:20:46.000 143 21226.53 206.36 42937.15 47897.83 2017-05-23 21:20:47.000 143 21226.53 206.38 42937.17 47897.81 2017-05-23 21:20:48.000 143 21226.51 206.41 42937.14 47897.83 2017-05-23 21:20:49.000 143 21226.49 206.44 42937.14 47897.79 2017-05-23 21:20:50.000 143 21226.53 206.50 42937.12 47897.78 2017-05-23 21:20:51.000 143 21226.56 206.60 42937.09 47897.79 2017-05-23 21:20:52.000 143 21226.55 206.67 42936.97 47897.72 2017-05-23 21:20:53.000 143 21226.53 206.72 42936.96 47897.69 2017-05-23 21:20:54.000 143 21226.52 206.75 42936.95 47897.65 2017-05-23 21:20:55.000 143 21226.56 206.80 42936.92 47897.64 2017-05-23 21:20:56.000 143 21226.62 206.86 42936.95 47897.65 2017-05-23 21:20:57.000 143 21226.65 206.94 42936.96 47897.62 2017-05-23 21:20:58.000 143 21226.74 206.96 42936.93 47897.68 2017-05-23 21:20:59.000 143 21226.84 207.03 42936.89 47897.72 2017-05-23 21:21:00.000 143 21226.93 207.06 42936.88 47897.72 2017-05-23 21:21:01.000 143 21226.99 207.09 42936.86 47897.75 2017-05-23 21:21:02.000 143 21227.07 207.13 42936.82 47897.79 2017-05-23 21:21:03.000 143 21227.15 207.12 42936.84 47897.78 2017-05-23 21:21:04.000 143 21227.18 207.16 42936.86 47897.83 2017-05-23 21:21:05.000 143 21227.22 207.17 42936.86 47897.83 2017-05-23 21:21:06.000 143 21227.29 207.18 42936.88 47897.86 2017-05-23 21:21:07.000 143 21227.31 207.22 42936.88 47897.90 2017-05-23 21:21:08.000 143 21227.34 207.29 42936.88 47897.93 2017-05-23 21:21:09.000 143 21227.40 207.35 42936.83 47897.90 2017-05-23 21:21:10.000 143 21227.44 207.40 42936.87 47897.93 2017-05-23 21:21:11.000 143 21227.45 207.42 42936.89 47897.97 2017-05-23 21:21:12.000 143 21227.46 207.46 42936.89 47897.97 2017-05-23 21:21:13.000 143 21227.54 207.53 42936.90 47898.00 2017-05-23 21:21:14.000 143 21227.62 207.56 42936.90 47898.08 2017-05-23 21:21:15.000 143 21227.64 207.59 42936.94 47898.07 2017-05-23 21:21:16.000 143 21227.69 207.65 42936.97 47898.11 2017-05-23 21:21:17.000 143 21227.76 207.70 42936.93 47898.14 2017-05-23 21:21:18.000 143 21227.77 207.74 42936.91 47898.15 2017-05-23 21:21:19.000 143 21227.77 207.75 42936.93 47898.17 2017-05-23 21:21:20.000 143 21227.81 207.79 42936.91 47898.19 2017-05-23 21:21:21.000 143 21227.88 207.88 42936.89 47898.17 2017-05-23 21:21:22.000 143 21227.93 207.92 42936.91 47898.22 2017-05-23 21:21:23.000 143 21227.91 207.98 42936.87 47898.18 2017-05-23 21:21:24.000 143 21227.95 208.00 42936.86 47898.21 2017-05-23 21:21:25.000 143 21228.05 208.02 42936.85 47898.19 2017-05-23 21:21:26.000 143 21228.17 208.09 42936.85 47898.25 2017-05-23 21:21:27.000 143 21228.25 208.13 42936.88 47898.29 2017-05-23 21:21:28.000 143 21228.34 208.14 42936.88 47898.33 2017-05-23 21:21:29.000 143 21228.38 208.16 42936.87 47898.36 2017-05-23 21:21:30.000 143 21228.43 208.17 42936.90 47898.40 2017-05-23 21:21:31.000 143 21228.48 208.20 42936.89 47898.42 2017-05-23 21:21:32.000 143 21228.48 208.24 42936.89 47898.43 2017-05-23 21:21:33.000 143 21228.42 208.30 42936.90 47898.43 2017-05-23 21:21:34.000 143 21228.33 208.36 42936.88 47898.42 2017-05-23 21:21:35.000 143 21228.35 208.43 42936.88 47898.40 2017-05-23 21:21:36.000 143 21228.36 208.51 42936.84 47898.36 2017-05-23 21:21:37.000 143 21228.35 208.53 42936.84 47898.36 2017-05-23 21:21:38.000 143 21228.31 208.55 42936.82 47898.38 2017-05-23 21:21:39.000 143 21228.31 208.46 42936.87 47898.35 2017-05-23 21:21:40.000 143 21228.32 208.40 42936.90 47898.36 2017-05-23 21:21:41.000 143 21228.30 208.35 42936.88 47898.36 2017-05-23 21:21:42.000 143 21228.20 208.26 42936.89 47898.36 2017-05-23 21:21:43.000 143 21228.08 208.17 42936.90 47898.29 2017-05-23 21:21:44.000 143 21227.94 208.07 42936.87 47898.22 2017-05-23 21:21:45.000 143 21227.77 207.98 42936.90 47898.21 2017-05-23 21:21:46.000 143 21227.56 207.92 42936.92 47898.11 2017-05-23 21:21:47.000 143 21227.31 207.80 42936.93 47898.04 2017-05-23 21:21:48.000 143 21227.12 207.67 42936.95 47897.94 2017-05-23 21:21:49.000 143 21226.95 207.57 42936.96 47897.89 2017-05-23 21:21:50.000 143 21226.74 207.50 42937.00 47897.82 2017-05-23 21:21:51.000 143 21226.52 207.48 42937.01 47897.72 2017-05-23 21:21:52.000 143 21226.28 207.44 42937.02 47897.64 2017-05-23 21:21:53.000 143 21226.10 207.43 42937.04 47897.54 2017-05-23 21:21:54.000 143 21225.93 207.46 42937.04 47897.47 2017-05-23 21:21:55.000 143 21225.82 207.53 42937.02 47897.40 2017-05-23 21:21:56.000 143 21225.78 207.57 42937.00 47897.33 2017-05-23 21:21:57.000 143 21225.84 207.61 42936.98 47897.31 2017-05-23 21:21:58.000 143 21225.90 207.69 42936.94 47897.33 2017-05-23 21:21:59.000 143 21225.99 207.81 42936.95 47897.35 2017-05-23 21:22:00.000 143 21226.08 207.91 42936.95 47897.38 2017-05-23 21:22:01.000 143 21226.20 208.04 42936.92 47897.42 2017-05-23 21:22:02.000 143 21226.29 208.17 42936.87 47897.43 2017-05-23 21:22:03.000 143 21226.43 208.29 42936.80 47897.46 2017-05-23 21:22:04.000 143 21226.60 208.42 42936.79 47897.49 2017-05-23 21:22:05.000 143 21226.75 208.51 42936.77 47897.54 2017-05-23 21:22:06.000 143 21226.86 208.62 42936.70 47897.57 2017-05-23 21:22:07.000 143 21226.94 208.73 42936.66 47897.57 2017-05-23 21:22:08.000 143 21226.99 208.85 42936.62 47897.60 2017-05-23 21:22:09.000 143 21226.98 208.94 42936.56 47897.56 2017-05-23 21:22:10.000 143 21227.02 209.07 42936.52 47897.50 2017-05-23 21:22:11.000 143 21227.09 209.17 42936.47 47897.50 2017-05-23 21:22:12.000 143 21227.15 209.27 42936.41 47897.47 2017-05-23 21:22:13.000 143 21227.19 209.34 42936.42 47897.47 2017-05-23 21:22:14.000 143 21227.27 209.45 42936.40 47897.43 2017-05-23 21:22:15.000 143 21227.35 209.55 42936.40 47897.50 2017-05-23 21:22:16.000 143 21227.46 209.68 42936.38 47897.49 2017-05-23 21:22:17.000 143 21227.56 209.79 42936.37 47897.53 2017-05-23 21:22:18.000 143 21227.70 209.90 42936.33 47897.56 2017-05-23 21:22:19.000 143 21227.85 210.03 42936.31 47897.62 2017-05-23 21:22:20.000 143 21227.98 210.16 42936.30 47897.67 2017-05-23 21:22:21.000 143 21228.08 210.26 42936.29 47897.72 2017-05-23 21:22:22.000 143 21228.19 210.38 42936.29 47897.74 2017-05-23 21:22:23.000 143 21228.26 210.46 42936.27 47897.78 2017-05-23 21:22:24.000 143 21228.34 210.55 42936.24 47897.81 2017-05-23 21:22:25.000 143 21228.42 210.62 42936.24 47897.83 2017-05-23 21:22:26.000 143 21228.44 210.67 42936.22 47897.86 2017-05-23 21:22:27.000 143 21228.49 210.68 42936.22 47897.86 2017-05-23 21:22:28.000 143 21228.48 210.67 42936.22 47897.86 2017-05-23 21:22:29.000 143 21228.48 210.68 42936.22 47897.88 2017-05-23 21:22:30.000 143 21228.47 210.64 42936.25 47897.92 2017-05-23 21:22:31.000 143 21228.48 210.58 42936.27 47897.92 2017-05-23 21:22:32.000 143 21228.48 210.50 42936.30 47897.90 2017-05-23 21:22:33.000 143 21228.46 210.42 42936.32 47897.93 2017-05-23 21:22:34.000 143 21228.44 210.29 42936.33 47897.93 2017-05-23 21:22:35.000 143 21228.40 210.17 42936.37 47897.97 2017-05-23 21:22:36.000 143 21228.30 210.08 42936.40 47897.97 2017-05-23 21:22:37.000 143 21228.17 209.97 42936.44 47897.94 2017-05-23 21:22:38.000 143 21228.05 209.88 42936.46 47897.93 2017-05-23 21:22:39.000 143 21227.94 209.81 42936.51 47897.92 2017-05-23 21:22:40.000 143 21227.88 209.71 42936.55 47897.92 2017-05-23 21:22:41.000 143 21227.78 209.62 42936.56 47897.86 2017-05-23 21:22:42.000 143 21227.68 209.57 42936.58 47897.86 2017-05-23 21:22:43.000 143 21227.66 209.49 42936.62 47897.85 2017-05-23 21:22:44.000 143 21227.68 209.39 42936.65 47897.89 2017-05-23 21:22:45.000 143 21227.63 209.29 42936.66 47897.86 2017-05-23 21:22:46.000 143 21227.62 209.20 42936.74 47897.90 2017-05-23 21:22:47.000 143 21227.65 209.19 42936.76 47897.93 2017-05-23 21:22:48.000 143 21227.71 209.24 42936.76 47897.97 2017-05-23 21:22:49.000 143 21227.79 209.21 42936.74 47897.99 2017-05-23 21:22:50.000 143 21227.86 209.18 42936.73 47898.04 2017-05-23 21:22:51.000 143 21227.92 209.18 42936.76 47898.07 2017-05-23 21:22:52.000 143 21227.98 209.21 42936.74 47898.06 2017-05-23 21:22:53.000 143 21228.06 209.23 42936.74 47898.08 2017-05-23 21:22:54.000 143 21228.18 209.19 42936.72 47898.15 2017-05-23 21:22:55.000 143 21228.29 209.20 42936.71 47898.14 2017-05-23 21:22:56.000 143 21228.41 209.19 42936.67 47898.22 2017-05-23 21:22:57.000 143 21228.48 209.15 42936.69 47898.25 2017-05-23 21:22:58.000 143 21228.51 209.12 42936.70 47898.25 2017-05-23 21:22:59.000 143 21228.46 209.07 42936.69 47898.26 2017-05-23 21:23:00.000 143 21228.48 209.02 42936.69 47898.25 2017-05-23 21:23:01.000 143 21228.51 209.00 42936.74 47898.25 2017-05-23 21:23:02.000 143 21228.52 209.02 42936.73 47898.31 2017-05-23 21:23:03.000 143 21228.49 209.02 42936.73 47898.33 2017-05-23 21:23:04.000 143 21228.45 209.06 42936.73 47898.33 2017-05-23 21:23:05.000 143 21228.41 209.06 42936.73 47898.31 2017-05-23 21:23:06.000 143 21228.41 209.10 42936.74 47898.33 2017-05-23 21:23:07.000 143 21228.36 209.16 42936.75 47898.29 2017-05-23 21:23:08.000 143 21228.36 209.23 42936.78 47898.31 2017-05-23 21:23:09.000 143 21228.34 209.32 42936.76 47898.26 2017-05-23 21:23:10.000 143 21228.26 209.43 42936.75 47898.24 2017-05-23 21:23:11.000 143 21228.26 209.51 42936.72 47898.22 2017-05-23 21:23:12.000 143 21228.24 209.63 42936.68 47898.15 2017-05-23 21:23:13.000 143 21228.24 209.71 42936.60 47898.15 2017-05-23 21:23:14.000 143 21228.26 209.80 42936.58 47898.10 2017-05-23 21:23:15.000 143 21228.27 209.90 42936.53 47898.10 2017-05-23 21:23:16.000 143 21228.31 209.94 42936.46 47898.07 2017-05-23 21:23:17.000 143 21228.31 209.98 42936.48 47898.04 2017-05-23 21:23:18.000 143 21228.27 210.04 42936.48 47898.04 2017-05-23 21:23:19.000 143 21228.25 210.13 42936.47 47898.00 2017-05-23 21:23:20.000 143 21228.21 210.21 42936.49 47898.00 2017-05-23 21:23:21.000 143 21228.19 210.28 42936.48 47897.99 2017-05-23 21:23:22.000 143 21228.20 210.33 42936.48 47897.97 2017-05-23 21:23:23.000 143 21228.21 210.37 42936.49 47897.99 2017-05-23 21:23:24.000 143 21228.16 210.42 42936.48 47898.00 2017-05-23 21:23:25.000 143 21228.13 210.52 42936.45 47897.97 2017-05-23 21:23:26.000 143 21228.09 210.59 42936.44 47897.97 2017-05-23 21:23:27.000 143 21228.07 210.63 42936.50 47897.92 2017-05-23 21:23:28.000 143 21228.02 210.77 42936.47 47897.93 2017-05-23 21:23:29.000 143 21228.01 210.87 42936.46 47897.90 2017-05-23 21:23:30.000 143 21228.04 210.92 42936.46 47897.88 2017-05-23 21:23:31.000 143 21228.07 211.04 42936.44 47897.86 2017-05-23 21:23:32.000 143 21228.12 211.13 42936.46 47897.86 2017-05-23 21:23:33.000 143 21228.22 211.17 42936.46 47897.93 2017-05-23 21:23:34.000 143 21228.30 211.22 42936.49 47897.97 2017-05-23 21:23:35.000 143 21228.31 211.30 42936.49 47898.00 2017-05-23 21:23:36.000 143 21228.37 211.38 42936.47 47898.04 2017-05-23 21:23:37.000 143 21228.45 211.44 42936.45 47898.08 2017-05-23 21:23:38.000 143 21228.50 211.50 42936.45 47898.07 2017-05-23 21:23:39.000 143 21228.55 211.58 42936.42 47898.10 2017-05-23 21:23:40.000 143 21228.57 211.64 42936.40 47898.14 2017-05-23 21:23:41.000 143 21228.57 211.67 42936.41 47898.12 2017-05-23 21:23:42.000 143 21228.62 211.67 42936.43 47898.12 2017-05-23 21:23:43.000 143 21228.66 211.67 42936.41 47898.14 2017-05-23 21:23:44.000 143 21228.65 211.68 42936.41 47898.14 2017-05-23 21:23:45.000 143 21228.62 211.69 42936.41 47898.15 2017-05-23 21:23:46.000 143 21228.61 211.69 42936.42 47898.12 2017-05-23 21:23:47.000 143 21228.58 211.73 42936.43 47898.15 2017-05-23 21:23:48.000 143 21228.55 211.76 42936.45 47898.11 2017-05-23 21:23:49.000 143 21228.56 211.77 42936.44 47898.14 2017-05-23 21:23:50.000 143 21228.59 211.80 42936.41 47898.08 2017-05-23 21:23:51.000 143 21228.60 211.85 42936.39 47898.12 2017-05-23 21:23:52.000 143 21228.62 211.87 42936.41 47898.10 2017-05-23 21:23:53.000 143 21228.65 211.87 42936.41 47898.14 2017-05-23 21:23:54.000 143 21228.70 211.87 42936.44 47898.15 2017-05-23 21:23:55.000 143 21228.76 211.91 42936.43 47898.18 2017-05-23 21:23:56.000 143 21228.80 211.93 42936.47 47898.18 2017-05-23 21:23:57.000 143 21228.81 211.95 42936.47 47898.24 2017-05-23 21:23:58.000 143 21228.82 211.95 42936.47 47898.24 2017-05-23 21:23:59.000 143 21228.85 211.93 42936.45 47898.25 2017-05-23 21:24:00.000 143 21228.85 211.92 42936.49 47898.26 2017-05-23 21:24:01.000 143 21228.80 211.89 42936.51 47898.26 2017-05-23 21:24:02.000 143 21228.79 211.86 42936.50 47898.29 2017-05-23 21:24:03.000 143 21228.77 211.87 42936.51 47898.29 2017-05-23 21:24:04.000 143 21228.76 211.88 42936.55 47898.26 2017-05-23 21:24:05.000 143 21228.74 211.92 42936.56 47898.29 2017-05-23 21:24:06.000 143 21228.70 211.96 42936.57 47898.25 2017-05-23 21:24:07.000 143 21228.69 212.01 42936.54 47898.29 2017-05-23 21:24:08.000 143 21228.71 212.04 42936.55 47898.25 2017-05-23 21:24:09.000 143 21228.73 212.06 42936.56 47898.24 2017-05-23 21:24:10.000 143 21228.73 212.07 42936.57 47898.26 2017-05-23 21:24:11.000 143 21228.74 212.11 42936.55 47898.29 2017-05-23 21:24:12.000 143 21228.77 212.16 42936.55 47898.26 2017-05-23 21:24:13.000 143 21228.75 212.21 42936.54 47898.28 2017-05-23 21:24:14.000 143 21228.73 212.24 42936.50 47898.26 2017-05-23 21:24:15.000 143 21228.75 212.29 42936.50 47898.28 2017-05-23 21:24:16.000 143 21228.79 212.29 42936.56 47898.29 2017-05-23 21:24:17.000 143 21228.78 212.33 42936.53 47898.31 2017-05-23 21:24:18.000 143 21228.74 212.38 42936.52 47898.29 2017-05-23 21:24:19.000 143 21228.74 212.44 42936.55 47898.29 2017-05-23 21:24:20.000 143 21228.75 212.49 42936.52 47898.29 2017-05-23 21:24:21.000 143 21228.73 212.54 42936.53 47898.28 2017-05-23 21:24:22.000 143 21228.72 212.60 42936.50 47898.25 2017-05-23 21:24:23.000 143 21228.75 212.62 42936.52 47898.25 2017-05-23 21:24:24.000 143 21228.75 212.65 42936.55 47898.29 2017-05-23 21:24:25.000 143 21228.74 212.71 42936.53 47898.31 2017-05-23 21:24:26.000 143 21228.78 212.74 42936.55 47898.33 2017-05-23 21:24:27.000 143 21228.73 212.84 42936.53 47898.33 2017-05-23 21:24:28.000 143 21228.74 212.93 42936.53 47898.31 2017-05-23 21:24:29.000 143 21228.74 213.00 42936.53 47898.31 2017-05-23 21:24:30.000 143 21228.75 213.10 42936.52 47898.29 2017-05-23 21:24:31.000 143 21228.73 213.19 42936.51 47898.29 2017-05-23 21:24:32.000 143 21228.70 213.28 42936.47 47898.24 2017-05-23 21:24:33.000 143 21228.72 213.33 42936.43 47898.21 2017-05-23 21:24:34.000 143 21228.71 213.39 42936.44 47898.19 2017-05-23 21:24:35.000 143 21228.72 213.44 42936.41 47898.18 2017-05-23 21:24:36.000 143 21228.71 213.47 42936.43 47898.18 2017-05-23 21:24:37.000 143 21228.70 213.54 42936.41 47898.18 2017-05-23 21:24:38.000 143 21228.69 213.65 42936.38 47898.17 2017-05-23 21:24:39.000 143 21228.72 213.74 42936.31 47898.15 2017-05-23 21:24:40.000 143 21228.76 213.79 42936.27 47898.10 2017-05-23 21:24:41.000 143 21228.82 213.79 42936.27 47898.08 2017-05-23 21:24:42.000 143 21228.80 213.80 42936.26 47898.07 2017-05-23 21:24:43.000 143 21228.77 213.82 42936.24 47898.07 2017-05-23 21:24:44.000 143 21228.79 213.83 42936.22 47898.06 2017-05-23 21:24:45.000 143 21228.77 213.84 42936.19 47898.04 2017-05-23 21:24:46.000 143 21228.72 213.84 42936.19 47898.03 2017-05-23 21:24:47.000 143 21228.70 213.83 42936.25 47898.00 2017-05-23 21:24:48.000 143 21228.70 213.83 42936.29 47898.03 2017-05-23 21:24:49.000 143 21228.71 213.85 42936.29 47898.06 2017-05-23 21:24:50.000 143 21228.74 213.86 42936.32 47898.06 2017-05-23 21:24:51.000 143 21228.75 213.88 42936.30 47898.08 2017-05-23 21:24:52.000 143 21228.79 213.89 42936.28 47898.10 2017-05-23 21:24:53.000 143 21228.81 213.88 42936.29 47898.04 2017-05-23 21:24:54.000 143 21228.85 213.83 42936.30 47898.08 2017-05-23 21:24:55.000 143 21228.88 213.81 42936.33 47898.14 2017-05-23 21:24:56.000 143 21228.86 213.82 42936.32 47898.14 2017-05-23 21:24:57.000 143 21228.88 213.81 42936.31 47898.17 2017-05-23 21:24:58.000 143 21228.91 213.80 42936.33 47898.18 2017-05-23 21:24:59.000 143 21228.89 213.79 42936.34 47898.18 2017-05-23 21:25:00.000 143 21228.90 213.80 42936.33 47898.18 2017-05-23 21:25:01.000 143 21228.90 213.77 42936.35 47898.17 2017-05-23 21:25:02.000 143 21228.88 213.76 42936.37 47898.21 2017-05-23 21:25:03.000 143 21228.88 213.76 42936.37 47898.21 2017-05-23 21:25:04.000 143 21228.90 213.78 42936.38 47898.22 2017-05-23 21:25:05.000 143 21228.92 213.81 42936.37 47898.24 2017-05-23 21:25:06.000 143 21228.91 213.86 42936.38 47898.24 2017-05-23 21:25:07.000 143 21228.86 213.88 42936.36 47898.25 2017-05-23 21:25:08.000 143 21228.90 213.88 42936.37 47898.22 2017-05-23 21:25:09.000 143 21228.97 213.89 42936.37 47898.24 2017-05-23 21:25:10.000 143 21228.97 213.94 42936.39 47898.24 2017-05-23 21:25:11.000 143 21229.01 213.96 42936.35 47898.25 2017-05-23 21:25:12.000 143 21229.08 214.00 42936.35 47898.29 2017-05-23 21:25:13.000 143 21229.11 214.02 42936.35 47898.31 2017-05-23 21:25:14.000 143 21229.15 214.04 42936.38 47898.33 2017-05-23 21:25:15.000 143 21229.16 214.11 42936.38 47898.35 2017-05-23 21:25:16.000 143 21229.17 214.17 42936.35 47898.36 2017-05-23 21:25:17.000 143 21229.19 214.25 42936.34 47898.33 2017-05-23 21:25:18.000 143 21229.24 214.31 42936.34 47898.36 2017-05-23 21:25:19.000 143 21229.33 214.34 42936.34 47898.36 2017-05-23 21:25:20.000 143 21229.39 214.38 42936.36 47898.42 2017-05-23 21:25:21.000 143 21229.40 214.46 42936.37 47898.43 2017-05-23 21:25:22.000 143 21229.48 214.51 42936.33 47898.44 2017-05-23 21:25:23.000 143 21229.54 214.53 42936.32 47898.44 2017-05-23 21:25:24.000 143 21229.59 214.57 42936.33 47898.51 2017-05-23 21:25:25.000 143 21229.57 214.62 42936.37 47898.53 2017-05-23 21:25:26.000 143 21229.58 214.70 42936.38 47898.54 2017-05-23 21:25:27.000 143 21229.59 214.74 42936.38 47898.51 2017-05-23 21:25:28.000 143 21229.61 214.75 42936.37 47898.56 2017-05-23 21:25:29.000 143 21229.60 214.76 42936.38 47898.51 2017-05-23 21:25:30.000 143 21229.64 214.79 42936.40 47898.57 2017-05-23 21:25:31.000 143 21229.65 214.81 42936.40 47898.58 2017-05-23 21:25:32.000 143 21229.63 214.81 42936.40 47898.58 2017-05-23 21:25:33.000 143 21229.63 214.85 42936.42 47898.58 2017-05-23 21:25:34.000 143 21229.65 214.86 42936.44 47898.60 2017-05-23 21:25:35.000 143 21229.57 214.88 42936.42 47898.58 2017-05-23 21:25:36.000 143 21229.52 214.93 42936.42 47898.54 2017-05-23 21:25:37.000 143 21229.48 214.94 42936.38 47898.54 2017-05-23 21:25:38.000 143 21229.45 214.94 42936.39 47898.54 2017-05-23 21:25:39.000 143 21229.40 214.93 42936.41 47898.51 2017-05-23 21:25:40.000 143 21229.41 214.89 42936.40 47898.50 2017-05-23 21:25:41.000 143 21229.38 214.90 42936.43 47898.50 2017-05-23 21:25:42.000 143 21229.36 214.89 42936.45 47898.50 2017-05-23 21:25:43.000 143 21229.37 214.86 42936.45 47898.47 2017-05-23 21:25:44.000 143 21229.33 214.85 42936.47 47898.50 2017-05-23 21:25:45.000 143 21229.32 214.84 42936.49 47898.51 2017-05-23 21:25:46.000 143 21229.34 214.85 42936.50 47898.53 2017-05-23 21:25:47.000 143 21229.33 214.87 42936.50 47898.54 2017-05-23 21:25:48.000 143 21229.29 214.90 42936.50 47898.54 2017-05-23 21:25:49.000 143 21229.30 214.94 42936.51 47898.54 2017-05-23 21:25:50.000 143 21229.33 214.92 42936.52 47898.54 2017-05-23 21:25:51.000 143 21229.37 214.95 42936.50 47898.54 2017-05-23 21:25:52.000 143 21229.39 215.01 42936.48 47898.54 2017-05-23 21:25:53.000 143 21229.40 215.07 42936.45 47898.54 2017-05-23 21:25:54.000 143 21229.44 215.07 42936.44 47898.56 2017-05-23 21:25:55.000 143 21229.49 215.07 42936.41 47898.57 2017-05-23 21:25:56.000 143 21229.53 215.10 42936.41 47898.56 2017-05-23 21:25:57.000 143 21229.61 215.12 42936.41 47898.58 2017-05-23 21:25:58.000 143 21229.69 215.11 42936.44 47898.58 2017-05-23 21:25:59.000 143 21229.74 215.08 42936.42 47898.65 2017-05-23 21:26:00.000 143 21229.83 215.07 42936.48 47898.68 2017-05-23 21:26:01.000 143 21229.90 215.05 42936.47 47898.75 2017-05-23 21:26:02.000 143 21229.94 215.07 42936.49 47898.78 2017-05-23 21:26:03.000 143 21229.98 215.06 42936.48 47898.83 2017-05-23 21:26:04.000 143 21230.02 215.08 42936.49 47898.83 2017-05-23 21:26:05.000 143 21230.05 215.04 42936.52 47898.86 2017-05-23 21:26:06.000 143 21230.04 215.00 42936.53 47898.90 2017-05-23 21:26:07.000 143 21230.07 215.00 42936.56 47898.93 2017-05-23 21:26:08.000 143 21230.05 215.00 42936.58 47898.90 2017-05-23 21:26:09.000 143 21230.01 215.00 42936.57 47898.93 2017-05-23 21:26:10.000 143 21229.96 215.02 42936.58 47898.93 2017-05-23 21:26:11.000 143 21229.91 215.03 42936.62 47898.90 2017-05-23 21:26:12.000 143 21229.87 215.04 42936.61 47898.89 2017-05-23 21:26:13.000 143 21229.86 215.06 42936.55 47898.86 2017-05-23 21:26:14.000 143 21229.85 215.11 42936.54 47898.83 2017-05-23 21:26:15.000 143 21229.83 215.26 42936.53 47898.85 2017-05-23 21:26:16.000 143 21229.84 215.39 42936.45 47898.81 2017-05-23 21:26:17.000 143 21229.87 215.47 42936.40 47898.76 2017-05-23 21:26:18.000 143 21229.94 215.52 42936.38 47898.72 2017-05-23 21:26:19.000 143 21229.97 215.56 42936.34 47898.68 2017-05-23 21:26:20.000 143 21229.97 215.56 42936.34 47898.65 2017-05-23 21:26:21.000 143 21229.99 215.61 42936.32 47898.67 2017-05-23 21:26:22.000 143 21230.02 215.63 42936.32 47898.65 2017-05-23 21:26:23.000 143 21230.07 215.65 42936.30 47898.68 2017-05-23 21:26:24.000 143 21230.09 215.69 42936.31 47898.67 2017-05-23 21:26:25.000 143 21230.10 215.74 42936.29 47898.68 2017-05-23 21:26:26.000 143 21230.11 215.77 42936.27 47898.69 2017-05-23 21:26:27.000 143 21230.14 215.79 42936.30 47898.68 2017-05-23 21:26:28.000 143 21230.20 215.82 42936.30 47898.72 2017-05-23 21:26:29.000 143 21230.18 215.84 42936.28 47898.74 2017-05-23 21:26:30.000 143 21230.21 215.89 42936.30 47898.72 2017-05-23 21:26:31.000 143 21230.24 215.92 42936.29 47898.74 2017-05-23 21:26:32.000 143 21230.24 215.93 42936.30 47898.75 2017-05-23 21:26:33.000 143 21230.21 215.90 42936.31 47898.79 2017-05-23 21:26:34.000 143 21230.17 215.92 42936.36 47898.79 2017-05-23 21:26:35.000 143 21230.16 215.98 42936.38 47898.76 2017-05-23 21:26:36.000 143 21230.16 216.01 42936.34 47898.79 2017-05-23 21:26:37.000 143 21230.11 216.04 42936.39 47898.79 2017-05-23 21:26:38.000 143 21230.11 216.07 42936.39 47898.78 2017-05-23 21:26:39.000 143 21230.10 216.13 42936.41 47898.78 2017-05-23 21:26:40.000 143 21230.12 216.17 42936.40 47898.79 2017-05-23 21:26:41.000 143 21230.10 216.18 42936.39 47898.79 2017-05-23 21:26:42.000 143 21230.07 216.24 42936.37 47898.79 2017-05-23 21:26:43.000 143 21230.15 216.27 42936.38 47898.76 2017-05-23 21:26:44.000 143 21230.14 216.30 42936.37 47898.81 2017-05-23 21:26:45.000 143 21230.15 216.31 42936.37 47898.79 2017-05-23 21:26:46.000 143 21230.23 216.32 42936.39 47898.79 2017-05-23 21:26:47.000 143 21230.23 216.35 42936.40 47898.82 2017-05-23 21:26:48.000 143 21230.22 216.37 42936.37 47898.85 2017-05-23 21:26:49.000 143 21230.27 216.37 42936.38 47898.88 2017-05-23 21:26:50.000 143 21230.31 216.37 42936.40 47898.90 2017-05-23 21:26:51.000 143 21230.31 216.35 42936.41 47898.90 2017-05-23 21:26:52.000 143 21230.35 216.34 42936.42 47898.90 2017-05-23 21:26:53.000 143 21230.38 216.39 42936.45 47898.93 2017-05-23 21:26:54.000 143 21230.41 216.42 42936.42 47898.94 2017-05-23 21:26:55.000 143 21230.41 216.48 42936.42 47898.97 2017-05-23 21:26:56.000 143 21230.39 216.57 42936.40 47898.93 2017-05-23 21:26:57.000 143 21230.42 216.64 42936.35 47898.93 2017-05-23 21:26:58.000 143 21230.42 216.63 42936.33 47898.88 2017-05-23 21:26:59.000 143 21230.45 216.62 42936.33 47898.88 2017-05-23 21:27:00.000 143 21230.43 216.62 42936.33 47898.90 2017-05-23 21:27:01.000 143 21230.44 216.59 42936.32 47898.90 2017-05-23 21:27:02.000 143 21230.43 216.60 42936.33 47898.89 2017-05-23 21:27:03.000 143 21230.47 216.57 42936.34 47898.90 2017-05-23 21:27:04.000 143 21230.51 216.54 42936.36 47898.92 2017-05-23 21:27:05.000 143 21230.54 216.57 42936.34 47898.94 2017-05-23 21:27:06.000 143 21230.55 216.57 42936.33 47898.93 2017-05-23 21:27:07.000 143 21230.57 216.59 42936.35 47898.94 2017-05-23 21:27:08.000 143 21230.59 216.57 42936.34 47899.00 2017-05-23 21:27:09.000 143 21230.61 216.55 42936.35 47899.00 2017-05-23 21:27:10.000 143 21230.63 216.55 42936.37 47898.97 2017-05-23 21:27:11.000 143 21230.67 216.55 42936.36 47899.01 2017-05-23 21:27:12.000 143 21230.68 216.61 42936.33 47899.04 2017-05-23 21:27:13.000 143 21230.68 216.68 42936.31 47899.01 2017-05-23 21:27:14.000 143 21230.70 216.75 42936.26 47898.97 2017-05-23 21:27:15.000 143 21230.68 216.78 42936.16 47898.94 2017-05-23 21:27:16.000 143 21230.67 216.78 42936.15 47898.90 2017-05-23 21:27:17.000 143 21230.66 216.78 42936.11 47898.90 2017-05-23 21:27:18.000 143 21230.66 216.78 42936.12 47898.86 2017-05-23 21:27:19.000 143 21230.66 216.77 42936.13 47898.86 2017-05-23 21:27:20.000 143 21230.65 216.74 42936.13 47898.86 2017-05-23 21:27:21.000 143 21230.65 216.73 42936.12 47898.83 2017-05-23 21:27:22.000 143 21230.64 216.69 42936.13 47898.83 2017-05-23 21:27:23.000 143 21230.60 216.72 42936.09 47898.81 2017-05-23 21:27:24.000 143 21230.58 216.71 42936.05 47898.75 2017-05-23 21:27:25.000 143 21230.58 216.69 42936.01 47898.72 2017-05-23 21:27:26.000 143 21230.57 216.65 42936.03 47898.69 2017-05-23 21:27:27.000 143 21230.49 216.63 42935.96 47898.65 2017-05-23 21:27:28.000 143 21230.46 216.59 42935.95 47898.64 2017-05-23 21:27:29.000 143 21230.46 216.54 42935.96 47898.62 2017-05-23 21:27:30.000 143 21230.46 216.46 42936.00 47898.62 2017-05-23 21:27:31.000 143 21230.47 216.41 42936.05 47898.65 2017-05-23 21:27:32.000 143 21230.48 216.37 42936.08 47898.68 2017-05-23 21:27:33.000 143 21230.45 216.34 42936.14 47898.72 2017-05-23 21:27:34.000 143 21230.44 216.35 42936.14 47898.72 2017-05-23 21:27:35.000 143 21230.44 216.36 42936.17 47898.75 2017-05-23 21:27:36.000 143 21230.45 216.36 42936.21 47898.75 2017-05-23 21:27:37.000 143 21230.46 216.32 42936.22 47898.79 2017-05-23 21:27:38.000 143 21230.43 216.38 42936.23 47898.79 2017-05-23 21:27:39.000 143 21230.44 216.40 42936.23 47898.83 2017-05-23 21:27:40.000 143 21230.46 216.40 42936.27 47898.83 2017-05-23 21:27:41.000 143 21230.49 216.38 42936.27 47898.85 2017-05-23 21:27:42.000 143 21230.52 216.40 42936.25 47898.86 2017-05-23 21:27:43.000 143 21230.54 216.41 42936.24 47898.85 2017-05-23 21:27:44.000 143 21230.54 216.45 42936.28 47898.86 2017-05-23 21:27:45.000 143 21230.57 216.46 42936.31 47898.90 2017-05-23 21:27:46.000 143 21230.59 216.47 42936.30 47898.90 2017-05-23 21:27:47.000 143 21230.61 216.48 42936.32 47898.90 2017-05-23 21:27:48.000 143 21230.63 216.48 42936.30 47898.93 2017-05-23 21:27:49.000 143 21230.68 216.51 42936.25 47898.96 2017-05-23 21:27:50.000 143 21230.73 216.53 42936.28 47898.97 2017-05-23 21:27:51.000 143 21230.76 216.55 42936.29 47898.97 2017-05-23 21:27:52.000 143 21230.83 216.56 42936.29 47899.00 2017-05-23 21:27:53.000 143 21230.87 216.56 42936.30 47899.04 2017-05-23 21:27:54.000 143 21230.87 216.63 42936.29 47899.04 2017-05-23 21:27:55.000 143 21230.89 216.68 42936.29 47899.06 2017-05-23 21:27:56.000 143 21230.93 216.71 42936.28 47899.08 2017-05-23 21:27:57.000 143 21230.98 216.74 42936.26 47899.08 2017-05-23 21:27:58.000 143 21231.02 216.75 42936.25 47899.08 2017-05-23 21:27:59.000 143 21231.02 216.76 42936.23 47899.08 2017-05-23 21:28:00.000 143 21231.04 216.76 42936.24 47899.08 2017-05-23 21:28:01.000 143 21231.09 216.77 42936.24 47899.10 2017-05-23 21:28:02.000 143 21231.11 216.75 42936.26 47899.11 2017-05-23 21:28:03.000 143 21231.10 216.76 42936.25 47899.11 2017-05-23 21:28:04.000 143 21231.11 216.75 42936.23 47899.14 2017-05-23 21:28:05.000 143 21231.10 216.78 42936.25 47899.15 2017-05-23 21:28:06.000 143 21231.12 216.78 42936.26 47899.14 2017-05-23 21:28:07.000 143 21231.14 216.78 42936.28 47899.15 2017-05-23 21:28:08.000 143 21231.16 216.80 42936.28 47899.17 2017-05-23 21:28:09.000 143 21231.18 216.82 42936.27 47899.15 2017-05-23 21:28:10.000 143 21231.17 216.83 42936.26 47899.21 2017-05-23 21:28:11.000 143 21231.19 216.85 42936.31 47899.22 2017-05-23 21:28:12.000 143 21231.18 216.84 42936.37 47899.24 2017-05-23 21:28:13.000 143 21231.18 216.85 42936.37 47899.28 2017-05-23 21:28:14.000 143 21231.20 216.86 42936.38 47899.29 2017-05-23 21:28:15.000 143 21231.20 216.85 42936.39 47899.29 2017-05-23 21:28:16.000 143 21231.22 216.85 42936.42 47899.29 2017-05-23 21:28:17.000 143 21231.27 216.87 42936.41 47899.32 2017-05-23 21:28:18.000 143 21231.25 216.86 42936.40 47899.33 2017-05-23 21:28:19.000 143 21231.27 216.88 42936.39 47899.32 2017-05-23 21:28:20.000 143 21231.27 216.85 42936.38 47899.32 2017-05-23 21:28:21.000 143 21231.30 216.83 42936.36 47899.33 2017-05-23 21:28:22.000 143 21231.33 216.81 42936.35 47899.33 2017-05-23 21:28:23.000 143 21231.36 216.79 42936.38 47899.33 2017-05-23 21:28:24.000 143 21231.36 216.74 42936.40 47899.33 2017-05-23 21:28:25.000 143 21231.36 216.74 42936.42 47899.38 2017-05-23 21:28:26.000 143 21231.36 216.74 42936.39 47899.36 2017-05-23 21:28:27.000 143 21231.40 216.72 42936.39 47899.38 2017-05-23 21:28:28.000 143 21231.42 216.73 42936.41 47899.36 2017-05-23 21:28:29.000 143 21231.44 216.69 42936.44 47899.40 2017-05-23 21:28:30.000 143 21231.47 216.68 42936.43 47899.40 2017-05-23 21:28:31.000 143 21231.50 216.66 42936.40 47899.43 2017-05-23 21:28:32.000 143 21231.48 216.66 42936.43 47899.43 2017-05-23 21:28:33.000 143 21231.53 216.63 42936.44 47899.42 2017-05-23 21:28:34.000 143 21231.50 216.63 42936.41 47899.43 2017-05-23 21:28:35.000 143 21231.53 216.63 42936.43 47899.43 2017-05-23 21:28:36.000 143 21231.55 216.61 42936.40 47899.46 2017-05-23 21:28:37.000 143 21231.55 216.59 42936.40 47899.46 2017-05-23 21:28:38.000 143 21231.55 216.57 42936.40 47899.44 2017-05-23 21:28:39.000 143 21231.57 216.56 42936.41 47899.47 2017-05-23 21:28:40.000 143 21231.62 216.57 42936.42 47899.47 2017-05-23 21:28:41.000 143 21231.61 216.55 42936.43 47899.47 2017-05-23 21:28:42.000 143 21231.61 216.55 42936.44 47899.50 2017-05-23 21:28:43.000 143 21231.64 216.54 42936.44 47899.50 2017-05-23 21:28:44.000 143 21231.64 216.54 42936.43 47899.50 2017-05-23 21:28:45.000 143 21231.68 216.52 42936.41 47899.51 2017-05-23 21:28:46.000 143 21231.65 216.53 42936.42 47899.54 2017-05-23 21:28:47.000 143 21231.67 216.54 42936.45 47899.54 2017-05-23 21:28:48.000 143 21231.68 216.51 42936.47 47899.53 2017-05-23 21:28:49.000 143 21231.68 216.51 42936.46 47899.58 2017-05-23 21:28:50.000 143 21231.69 216.53 42936.44 47899.56 2017-05-23 21:28:51.000 143 21231.69 216.54 42936.44 47899.58 2017-05-23 21:28:52.000 143 21231.74 216.51 42936.44 47899.58 2017-05-23 21:28:53.000 143 21231.72 216.50 42936.51 47899.58 2017-05-23 21:28:54.000 143 21231.74 216.48 42936.52 47899.61 2017-05-23 21:28:55.000 143 21231.76 216.47 42936.52 47899.61 2017-05-23 21:28:56.000 143 21231.82 216.44 42936.53 47899.65 2017-05-23 21:28:57.000 143 21231.83 216.45 42936.53 47899.65 2017-05-23 21:28:58.000 143 21231.85 216.46 42936.53 47899.68 2017-05-23 21:28:59.000 143 21231.86 216.47 42936.54 47899.69 2017-05-23 21:29:00.000 143 21231.88 216.47 42936.54 47899.68 2017-05-23 21:29:01.000 143 21231.90 216.47 42936.52 47899.71 2017-05-23 21:29:02.000 143 21231.92 216.49 42936.53 47899.69 2017-05-23 21:29:03.000 143 21231.92 216.52 42936.52 47899.71 2017-05-23 21:29:04.000 143 21231.93 216.52 42936.51 47899.72 2017-05-23 21:29:05.000 143 21231.96 216.50 42936.52 47899.71 2017-05-23 21:29:06.000 143 21232.00 216.54 42936.50 47899.74 2017-05-23 21:29:07.000 143 21232.02 216.56 42936.50 47899.75 2017-05-23 21:29:08.000 143 21232.04 216.53 42936.50 47899.72 2017-05-23 21:29:09.000 143 21232.07 216.55 42936.52 47899.75 2017-05-23 21:29:10.000 143 21232.11 216.54 42936.50 47899.75 2017-05-23 21:29:11.000 143 21232.14 216.53 42936.53 47899.79 2017-05-23 21:29:12.000 143 21232.17 216.51 42936.54 47899.81 2017-05-23 21:29:13.000 143 21232.19 216.52 42936.56 47899.83 2017-05-23 21:29:14.000 143 21232.23 216.54 42936.56 47899.83 2017-05-23 21:29:15.000 143 21232.25 216.51 42936.53 47899.86 2017-05-23 21:29:16.000 143 21232.29 216.48 42936.51 47899.88 2017-05-23 21:29:17.000 143 21232.34 216.49 42936.55 47899.89 2017-05-23 21:29:18.000 143 21232.37 216.46 42936.54 47899.90 2017-05-23 21:29:19.000 143 21232.42 216.46 42936.57 47899.94 2017-05-23 21:29:20.000 143 21232.44 216.46 42936.55 47899.97 2017-05-23 21:29:21.000 143 21232.46 216.44 42936.56 47899.97 2017-05-23 21:29:22.000 143 21232.46 216.42 42936.57 47899.94 2017-05-23 21:29:23.000 143 21232.50 216.38 42936.55 47899.99 2017-05-23 21:29:24.000 143 21232.51 216.37 42936.57 47900.00 2017-05-23 21:29:25.000 143 21232.48 216.38 42936.55 47900.00 2017-05-23 21:29:26.000 143 21232.47 216.41 42936.52 47899.99 2017-05-23 21:29:27.000 143 21232.47 216.43 42936.51 47899.97 2017-05-23 21:29:28.000 143 21232.48 216.42 42936.48 47899.94 2017-05-23 21:29:29.000 143 21232.47 216.43 42936.47 47899.90 2017-05-23 21:29:30.000 143 21232.46 216.40 42936.45 47899.90 2017-05-23 21:29:31.000 143 21232.46 216.39 42936.43 47899.88 2017-05-23 21:29:32.000 143 21232.44 216.42 42936.41 47899.85 2017-05-23 21:29:33.000 143 21232.42 216.49 42936.39 47899.85 2017-05-23 21:29:34.000 143 21232.41 216.51 42936.30 47899.81 2017-05-23 21:29:35.000 143 21232.42 216.47 42936.25 47899.74 2017-05-23 21:29:36.000 143 21232.43 216.45 42936.25 47899.72 2017-05-23 21:29:37.000 143 21232.46 216.44 42936.22 47899.69 2017-05-23 21:29:38.000 143 21232.45 216.43 42936.21 47899.71 2017-05-23 21:29:39.000 143 21232.49 216.37 42936.21 47899.68 2017-05-23 21:29:40.000 143 21232.53 216.28 42936.20 47899.71 2017-05-23 21:29:41.000 143 21232.57 216.20 42936.23 47899.72 2017-05-23 21:29:42.000 143 21232.57 216.14 42936.29 47899.76 2017-05-23 21:29:43.000 143 21232.58 216.10 42936.32 47899.81 2017-05-23 21:29:44.000 143 21232.62 216.09 42936.33 47899.86 2017-05-23 21:29:45.000 143 21232.66 216.08 42936.36 47899.89 2017-05-23 21:29:46.000 143 21232.68 216.05 42936.38 47899.92 2017-05-23 21:29:47.000 143 21232.70 216.05 42936.39 47899.93 2017-05-23 21:29:48.000 143 21232.68 216.09 42936.37 47899.93 2017-05-23 21:29:49.000 143 21232.70 216.11 42936.30 47899.89 2017-05-23 21:29:50.000 143 21232.71 216.11 42936.28 47899.85 2017-05-23 21:29:51.000 143 21232.70 216.12 42936.22 47899.83 2017-05-23 21:29:52.000 143 21232.71 216.14 42936.20 47899.82 2017-05-23 21:29:53.000 143 21232.71 216.13 42936.20 47899.79 2017-05-23 21:29:54.000 143 21232.73 216.13 42936.17 47899.76 2017-05-23 21:29:55.000 143 21232.74 216.21 42936.15 47899.75 2017-05-23 21:29:56.000 143 21232.73 216.22 42936.09 47899.74 2017-05-23 21:29:57.000 143 21232.76 216.21 42936.08 47899.72 2017-05-23 21:29:58.000 143 21232.77 216.21 42936.07 47899.68 2017-05-23 21:29:59.000 143 21232.76 216.20 42936.07 47899.65 2017-05-23 21:30:00.000 143 21232.78 216.17 42936.05 47899.68 2017-05-23 21:30:01.000 143 21232.78 216.14 42936.04 47899.67 2017-05-23 21:30:02.000 143 21232.78 216.12 42936.05 47899.68 2017-05-23 21:30:03.000 143 21232.77 216.10 42936.10 47899.68 2017-05-23 21:30:04.000 143 21232.81 216.07 42936.10 47899.74 2017-05-23 21:30:05.000 143 21232.83 216.04 42936.10 47899.72 2017-05-23 21:30:06.000 143 21232.84 216.05 42936.09 47899.75 2017-05-23 21:30:07.000 143 21232.85 216.05 42936.09 47899.75 2017-05-23 21:30:08.000 143 21232.88 216.03 42936.14 47899.76 2017-05-23 21:30:09.000 143 21232.93 215.97 42936.16 47899.81 2017-05-23 21:30:10.000 143 21232.95 215.94 42936.19 47899.86 2017-05-23 21:30:11.000 143 21233.00 215.94 42936.22 47899.90 2017-05-23 21:30:12.000 143 21233.03 215.93 42936.24 47899.96 2017-05-23 21:30:13.000 143 21233.05 215.93 42936.27 47899.96 2017-05-23 21:30:14.000 143 21233.09 215.90 42936.24 47900.00 2017-05-23 21:30:15.000 143 21233.14 215.89 42936.29 47900.00 2017-05-23 21:30:16.000 143 21233.20 215.87 42936.31 47900.04 2017-05-23 21:30:17.000 143 21233.21 215.86 42936.32 47900.10 2017-05-23 21:30:18.000 143 21233.22 215.84 42936.32 47900.08 2017-05-23 21:30:19.000 143 21233.26 215.85 42936.32 47900.11 2017-05-23 21:30:20.000 143 21233.30 215.86 42936.29 47900.14 2017-05-23 21:30:21.000 143 21233.31 215.87 42936.28 47900.14 2017-05-23 21:30:22.000 143 21233.37 215.87 42936.28 47900.12 2017-05-23 21:30:23.000 143 21233.41 215.86 42936.28 47900.15 2017-05-23 21:30:24.000 143 21233.43 215.86 42936.29 47900.18 2017-05-23 21:30:25.000 143 21233.46 215.83 42936.26 47900.15 2017-05-23 21:30:26.000 143 21233.45 215.84 42936.25 47900.15 2017-05-23 21:30:27.000 143 21233.49 215.80 42936.26 47900.17 2017-05-23 21:30:28.000 143 21233.53 215.78 42936.24 47900.18 2017-05-23 21:30:29.000 143 21233.53 215.77 42936.25 47900.18 2017-05-23 21:30:30.000 143 21233.54 215.75 42936.29 47900.18 2017-05-23 21:30:31.000 143 21233.53 215.72 42936.27 47900.21 2017-05-23 21:30:32.000 143 21233.53 215.71 42936.25 47900.22 2017-05-23 21:30:33.000 143 21233.53 215.70 42936.28 47900.21 2017-05-23 21:30:34.000 143 21233.55 215.64 42936.30 47900.22 2017-05-23 21:30:35.000 143 21233.52 215.59 42936.30 47900.24 2017-05-23 21:30:36.000 143 21233.54 215.56 42936.30 47900.22 2017-05-23 21:30:37.000 143 21233.53 215.53 42936.32 47900.26 2017-05-23 21:30:38.000 143 21233.52 215.51 42936.28 47900.25 2017-05-23 21:30:39.000 143 21233.53 215.51 42936.30 47900.24 2017-05-23 21:30:40.000 143 21233.54 215.48 42936.35 47900.24 2017-05-23 21:30:41.000 143 21233.54 215.47 42936.34 47900.25 2017-05-23 21:30:42.000 143 21233.54 215.44 42936.34 47900.25 2017-05-23 21:30:43.000 143 21233.52 215.42 42936.35 47900.26 2017-05-23 21:30:44.000 143 21233.52 215.40 42936.34 47900.28 2017-05-23 21:30:45.000 143 21233.48 215.40 42936.31 47900.25 2017-05-23 21:30:46.000 143 21233.50 215.38 42936.34 47900.28 2017-05-23 21:30:47.000 143 21233.51 215.37 42936.34 47900.29 2017-05-23 21:30:48.000 143 21233.51 215.35 42936.34 47900.28 2017-05-23 21:30:49.000 143 21233.53 215.34 42936.37 47900.28 2017-05-23 21:30:50.000 143 21233.59 215.32 42936.35 47900.28 2017-05-23 21:30:51.000 143 21233.60 215.32 42936.35 47900.28 2017-05-23 21:30:52.000 143 21233.63 215.32 42936.36 47900.31 2017-05-23 21:30:53.000 143 21233.65 215.32 42936.37 47900.28 2017-05-23 21:30:54.000 143 21233.64 215.28 42936.37 47900.29 2017-05-23 21:30:55.000 143 21233.65 215.26 42936.36 47900.31 2017-05-23 21:30:56.000 143 21233.65 215.27 42936.36 47900.32 2017-05-23 21:30:57.000 143 21233.66 215.22 42936.34 47900.32 2017-05-23 21:30:58.000 143 21233.66 215.18 42936.37 47900.33 2017-05-23 21:30:59.000 143 21233.65 215.17 42936.39 47900.35 2017-05-23 21:31:00.000 143 21233.66 215.17 42936.38 47900.35 2017-05-23 21:31:01.000 143 21233.69 215.15 42936.34 47900.36 2017-05-23 21:31:02.000 143 21233.72 215.12 42936.35 47900.36 2017-05-23 21:31:03.000 143 21233.70 215.13 42936.35 47900.36 2017-05-23 21:31:04.000 143 21233.74 215.12 42936.36 47900.36 2017-05-23 21:31:05.000 143 21233.70 215.10 42936.35 47900.36 2017-05-23 21:31:06.000 143 21233.69 215.09 42936.39 47900.39 2017-05-23 21:31:07.000 143 21233.73 215.09 42936.38 47900.38 2017-05-23 21:31:08.000 143 21233.73 215.08 42936.34 47900.36 2017-05-23 21:31:09.000 143 21233.71 215.09 42936.36 47900.38 2017-05-23 21:31:10.000 143 21233.71 215.06 42936.40 47900.36 2017-05-23 21:31:11.000 143 21233.72 215.04 42936.38 47900.36 2017-05-23 21:31:12.000 143 21233.77 215.01 42936.36 47900.36 2017-05-23 21:31:13.000 143 21233.76 214.97 42936.38 47900.38 2017-05-23 21:31:14.000 143 21233.78 214.93 42936.43 47900.38 2017-05-23 21:31:15.000 143 21233.81 214.92 42936.40 47900.43 2017-05-23 21:31:16.000 143 21233.84 214.88 42936.42 47900.42 2017-05-23 21:31:17.000 143 21233.85 214.87 42936.43 47900.43 2017-05-23 21:31:18.000 143 21233.84 214.83 42936.42 47900.46 2017-05-23 21:31:19.000 143 21233.85 214.83 42936.43 47900.42 2017-05-23 21:31:20.000 143 21233.82 214.81 42936.38 47900.46 2017-05-23 21:31:21.000 143 21233.80 214.80 42936.38 47900.46 2017-05-23 21:31:22.000 143 21233.83 214.80 42936.37 47900.46 2017-05-23 21:31:23.000 143 21233.85 214.79 42936.42 47900.44 2017-05-23 21:31:24.000 143 21233.84 214.76 42936.42 47900.47 2017-05-23 21:31:25.000 143 21233.85 214.73 42936.44 47900.46 2017-05-23 21:31:26.000 143 21233.82 214.73 42936.41 47900.46 2017-05-23 21:31:27.000 143 21233.80 214.72 42936.41 47900.46 2017-05-23 21:31:28.000 143 21233.81 214.69 42936.41 47900.43 2017-05-23 21:31:29.000 143 21233.78 214.66 42936.41 47900.44 2017-05-23 21:31:30.000 143 21233.77 214.65 42936.43 47900.43 2017-05-23 21:31:31.000 143 21233.74 214.65 42936.42 47900.40 2017-05-23 21:31:32.000 143 21233.74 214.65 42936.43 47900.40 2017-05-23 21:31:33.000 143 21233.71 214.67 42936.40 47900.40 2017-05-23 21:31:34.000 143 21233.71 214.68 42936.39 47900.42 2017-05-23 21:31:35.000 143 21233.70 214.67 42936.40 47900.38 2017-05-23 21:31:36.000 143 21233.71 214.68 42936.41 47900.36 2017-05-23 21:31:37.000 143 21233.69 214.70 42936.37 47900.36 2017-05-23 21:31:38.000 143 21233.68 214.70 42936.38 47900.36 2017-05-23 21:31:39.000 143 21233.69 214.71 42936.39 47900.33 2017-05-23 21:31:40.000 143 21233.66 214.72 42936.36 47900.38 2017-05-23 21:31:41.000 143 21233.66 214.74 42936.34 47900.33 2017-05-23 21:31:42.000 143 21233.68 214.73 42936.37 47900.32 2017-05-23 21:31:43.000 143 21233.71 214.73 42936.32 47900.35 2017-05-23 21:31:44.000 143 21233.76 214.71 42936.33 47900.36 2017-05-23 21:31:45.000 143 21233.76 214.75 42936.31 47900.33 2017-05-23 21:31:46.000 143 21233.77 214.77 42936.31 47900.36 2017-05-23 21:31:47.000 143 21233.83 214.76 42936.33 47900.40 2017-05-23 21:31:48.000 143 21233.85 214.79 42936.33 47900.35 2017-05-23 21:31:49.000 143 21233.90 214.80 42936.33 47900.39 2017-05-23 21:31:50.000 143 21233.95 214.81 42936.32 47900.38 2017-05-23 21:31:51.000 143 21234.00 214.82 42936.35 47900.40 2017-05-23 21:31:52.000 143 21234.08 214.81 42936.32 47900.43 2017-05-23 21:31:53.000 143 21234.12 214.83 42936.29 47900.44 2017-05-23 21:31:54.000 143 21234.16 214.81 42936.29 47900.46 2017-05-23 21:31:55.000 143 21234.20 214.80 42936.26 47900.47 2017-05-23 21:31:56.000 143 21234.26 214.79 42936.29 47900.50 2017-05-23 21:31:57.000 143 21234.31 214.79 42936.31 47900.54 2017-05-23 21:31:58.000 143 21234.35 214.76 42936.29 47900.53 2017-05-23 21:31:59.000 143 21234.40 214.72 42936.29 47900.60 2017-05-23 21:32:00.000 143 21234.42 214.70 42936.32 47900.58 2017-05-23 21:32:01.000 143 21234.45 214.66 42936.31 47900.60 2017-05-23 21:32:02.000 143 21234.45 214.61 42936.34 47900.61 2017-05-23 21:32:03.000 143 21234.49 214.56 42936.35 47900.65 2017-05-23 21:32:04.000 143 21234.51 214.54 42936.33 47900.68 2017-05-23 21:32:05.000 143 21234.51 214.49 42936.34 47900.69 2017-05-23 21:32:06.000 143 21234.48 214.44 42936.34 47900.71 2017-05-23 21:32:07.000 143 21234.49 214.41 42936.35 47900.71 2017-05-23 21:32:08.000 143 21234.49 214.34 42936.41 47900.71 2017-05-23 21:32:09.000 143 21234.45 214.31 42936.43 47900.74 2017-05-23 21:32:10.000 143 21234.46 214.30 42936.43 47900.74 2017-05-23 21:32:11.000 143 21234.45 214.27 42936.43 47900.75 2017-05-23 21:32:12.000 143 21234.41 214.24 42936.44 47900.75 2017-05-23 21:32:13.000 143 21234.39 214.17 42936.47 47900.76 2017-05-23 21:32:14.000 143 21234.37 214.14 42936.48 47900.76 2017-05-23 21:32:15.000 143 21234.36 214.11 42936.49 47900.78 2017-05-23 21:32:16.000 143 21234.38 214.05 42936.48 47900.75 2017-05-23 21:32:17.000 143 21234.38 214.03 42936.48 47900.79 2017-05-23 21:32:18.000 143 21234.37 213.97 42936.50 47900.79 2017-05-23 21:32:19.000 143 21234.34 213.95 42936.53 47900.81 2017-05-23 21:32:20.000 143 21234.34 213.93 42936.53 47900.79 2017-05-23 21:32:21.000 143 21234.35 213.88 42936.52 47900.78 2017-05-23 21:32:22.000 143 21234.31 213.86 42936.54 47900.81 2017-05-23 21:32:23.000 143 21234.31 213.83 42936.56 47900.79 2017-05-23 21:32:24.000 143 21234.30 213.81 42936.53 47900.82 2017-05-23 21:32:25.000 143 21234.31 213.78 42936.49 47900.79 2017-05-23 21:32:26.000 143 21234.31 213.73 42936.54 47900.79 2017-05-23 21:32:27.000 143 21234.32 213.70 42936.53 47900.78 2017-05-23 21:32:28.000 143 21234.33 213.66 42936.59 47900.81 2017-05-23 21:32:29.000 143 21234.33 213.66 42936.58 47900.79 2017-05-23 21:32:30.000 143 21234.33 213.66 42936.59 47900.81 2017-05-23 21:32:31.000 143 21234.37 213.65 42936.61 47900.83 2017-05-23 21:32:32.000 143 21234.37 213.64 42936.64 47900.85 2017-05-23 21:32:33.000 143 21234.42 213.64 42936.62 47900.86 2017-05-23 21:32:34.000 143 21234.46 213.65 42936.60 47900.86 2017-05-23 21:32:35.000 143 21234.49 213.65 42936.57 47900.88 2017-05-23 21:32:36.000 143 21234.48 213.65 42936.58 47900.90 2017-05-23 21:32:37.000 143 21234.52 213.64 42936.58 47900.93 2017-05-23 21:32:38.000 143 21234.58 213.65 42936.60 47900.93 2017-05-23 21:32:39.000 143 21234.61 213.64 42936.56 47900.93 2017-05-23 21:32:40.000 143 21234.63 213.66 42936.57 47900.94 2017-05-23 21:32:41.000 143 21234.67 213.67 42936.56 47900.97 2017-05-23 21:32:42.000 143 21234.71 213.67 42936.57 47900.97 2017-05-23 21:32:43.000 143 21234.73 213.66 42936.57 47900.97 2017-05-23 21:32:44.000 143 21234.73 213.66 42936.55 47900.97 2017-05-23 21:32:45.000 143 21234.72 213.66 42936.54 47900.94 2017-05-23 21:32:46.000 143 21234.73 213.65 42936.50 47900.99 2017-05-23 21:32:47.000 143 21234.74 213.63 42936.55 47900.94 2017-05-23 21:32:48.000 143 21234.71 213.62 42936.55 47900.97 2017-05-23 21:32:49.000 143 21234.73 213.61 42936.53 47900.97 2017-05-23 21:32:50.000 143 21234.72 213.62 42936.51 47900.96 2017-05-23 21:32:51.000 143 21234.68 213.63 42936.51 47900.97 2017-05-23 21:32:52.000 143 21234.67 213.64 42936.54 47900.92 2017-05-23 21:32:53.000 143 21234.66 213.64 42936.52 47900.93 2017-05-23 21:32:54.000 143 21234.70 213.60 42936.51 47900.89 2017-05-23 21:32:55.000 143 21234.77 213.54 42936.53 47900.93 2017-05-23 21:32:56.000 143 21234.80 213.55 42936.54 47900.97 2017-05-23 21:32:57.000 143 21234.78 213.55 42936.57 47901.00 2017-05-23 21:32:58.000 143 21234.74 213.53 42936.59 47901.01 2017-05-23 21:32:59.000 143 21234.74 213.52 42936.55 47901.00 2017-05-23 21:33:00.000 143 21234.71 213.53 42936.56 47900.97 2017-05-23 21:33:01.000 143 21234.67 213.53 42936.55 47900.99 2017-05-23 21:33:02.000 143 21234.63 213.53 42936.58 47900.96 2017-05-23 21:33:03.000 143 21234.59 213.53 42936.54 47900.97 2017-05-23 21:33:04.000 143 21234.58 213.53 42936.55 47900.92 2017-05-23 21:33:05.000 143 21234.55 213.53 42936.55 47900.90 2017-05-23 21:33:06.000 143 21234.52 213.54 42936.53 47900.90 2017-05-23 21:33:07.000 143 21234.51 213.54 42936.53 47900.88 2017-05-23 21:33:08.000 143 21234.48 213.54 42936.51 47900.86 2017-05-23 21:33:09.000 143 21234.47 213.53 42936.51 47900.86 2017-05-23 21:33:10.000 143 21234.49 213.54 42936.51 47900.86 2017-05-23 21:33:11.000 143 21234.51 213.58 42936.53 47900.85 2017-05-23 21:33:12.000 143 21234.52 213.61 42936.53 47900.85 2017-05-23 21:33:13.000 143 21234.51 213.65 42936.47 47900.83 2017-05-23 21:33:14.000 143 21234.54 213.70 42936.42 47900.86 2017-05-23 21:33:15.000 143 21234.58 213.72 42936.38 47900.78 2017-05-23 21:33:16.000 143 21234.60 213.74 42936.36 47900.79 2017-05-23 21:33:17.000 143 21234.64 213.73 42936.36 47900.79 2017-05-23 21:33:18.000 143 21234.70 213.71 42936.32 47900.76 2017-05-23 21:33:19.000 143 21234.76 213.68 42936.33 47900.79 2017-05-23 21:33:20.000 143 21234.81 213.68 42936.32 47900.78 2017-05-23 21:33:21.000 143 21234.85 213.68 42936.32 47900.82 2017-05-23 21:33:22.000 143 21234.91 213.66 42936.33 47900.86 2017-05-23 21:33:23.000 143 21234.93 213.68 42936.31 47900.86 2017-05-23 21:33:24.000 143 21234.99 213.65 42936.34 47900.85 2017-05-23 21:33:25.000 143 21235.05 213.63 42936.33 47900.90 2017-05-23 21:33:26.000 143 21235.06 213.62 42936.33 47900.93 2017-05-23 21:33:27.000 143 21235.10 213.59 42936.32 47900.93 2017-05-23 21:33:28.000 143 21235.10 213.57 42936.32 47900.93 2017-05-23 21:33:29.000 143 21235.12 213.54 42936.32 47900.96 2017-05-23 21:33:30.000 143 21235.13 213.51 42936.34 47900.97 2017-05-23 21:33:31.000 143 21235.16 213.46 42936.35 47900.99 2017-05-23 21:33:32.000 143 21235.18 213.43 42936.34 47900.97 2017-05-23 21:33:33.000 143 21235.19 213.37 42936.37 47901.00 2017-05-23 21:33:34.000 143 21235.22 213.30 42936.40 47901.07 2017-05-23 21:33:35.000 143 21235.19 213.22 42936.45 47901.08 2017-05-23 21:33:36.000 143 21235.19 213.18 42936.49 47901.11 2017-05-23 21:33:37.000 143 21235.19 213.16 42936.50 47901.15 2017-05-23 21:33:38.000 143 21235.16 213.14 42936.55 47901.15 2017-05-23 21:33:39.000 143 21235.14 213.13 42936.55 47901.17 2017-05-23 21:33:40.000 143 21235.10 213.14 42936.54 47901.17 2017-05-23 21:33:41.000 143 21235.07 213.19 42936.52 47901.11 2017-05-23 21:33:42.000 143 21235.05 213.21 42936.50 47901.08 2017-05-23 21:33:43.000 143 21235.03 213.17 42936.47 47901.06 2017-05-23 21:33:44.000 143 21235.02 213.15 42936.45 47901.03 2017-05-23 21:33:45.000 143 21235.02 213.11 42936.43 47901.00 2017-05-23 21:33:46.000 143 21234.97 213.09 42936.47 47901.01 2017-05-23 21:33:47.000 143 21234.99 213.09 42936.45 47900.99 2017-05-23 21:33:48.000 143 21234.98 213.07 42936.44 47900.99 2017-05-23 21:33:49.000 143 21234.97 213.03 42936.46 47900.99 2017-05-23 21:33:50.000 143 21235.00 213.04 42936.48 47901.00 2017-05-23 21:33:51.000 143 21235.01 213.06 42936.46 47901.03 2017-05-23 21:33:52.000 143 21234.98 213.06 42936.47 47900.99 2017-05-23 21:33:53.000 143 21234.96 213.10 42936.46 47900.99 2017-05-23 21:33:54.000 143 21234.98 213.09 42936.46 47901.00 2017-05-23 21:33:55.000 143 21234.99 213.10 42936.46 47900.99 2017-05-23 21:33:56.000 143 21235.03 213.12 42936.46 47900.99 2017-05-23 21:33:57.000 143 21235.05 213.11 42936.48 47900.97 2017-05-23 21:33:58.000 143 21235.08 213.11 42936.45 47901.03 2017-05-23 21:33:59.000 143 21235.12 213.11 42936.46 47901.01 2017-05-23 21:34:00.000 143 21235.10 213.12 42936.46 47901.07 2017-05-23 21:34:01.000 143 21235.09 213.19 42936.45 47901.03 2017-05-23 21:34:02.000 143 21235.07 213.26 42936.38 47901.03 2017-05-23 21:34:03.000 143 21235.10 213.31 42936.33 47900.97 2017-05-23 21:34:04.000 143 21235.08 213.31 42936.30 47900.94 2017-05-23 21:34:05.000 143 21235.09 213.29 42936.28 47900.90 2017-05-23 21:34:06.000 143 21235.11 213.25 42936.26 47900.89 2017-05-23 21:34:07.000 143 21235.13 213.19 42936.27 47900.86 2017-05-23 21:34:08.000 143 21235.13 213.14 42936.28 47900.88 2017-05-23 21:34:09.000 143 21235.10 213.13 42936.33 47900.92 2017-05-23 21:34:10.000 143 21235.07 213.15 42936.34 47900.94 2017-05-23 21:34:11.000 143 21235.01 213.16 42936.34 47900.90 2017-05-23 21:34:12.000 143 21234.96 213.18 42936.32 47900.90 2017-05-23 21:34:13.000 143 21234.94 213.19 42936.32 47900.89 2017-05-23 21:34:14.000 143 21234.92 213.18 42936.30 47900.85 2017-05-23 21:34:15.000 143 21234.94 213.13 42936.28 47900.83 2017-05-23 21:34:16.000 143 21234.94 213.11 42936.25 47900.83 2017-05-23 21:34:17.000 143 21234.89 213.08 42936.26 47900.79 2017-05-23 21:34:18.000 143 21234.89 213.04 42936.26 47900.79 2017-05-23 21:34:19.000 143 21234.87 213.05 42936.26 47900.79 2017-05-23 21:34:20.000 143 21234.87 213.02 42936.27 47900.78 2017-05-23 21:34:21.000 143 21234.86 213.01 42936.25 47900.78 2017-05-23 21:34:22.000 143 21234.88 213.00 42936.29 47900.78 2017-05-23 21:34:23.000 143 21234.85 212.99 42936.30 47900.79 2017-05-23 21:34:24.000 143 21234.89 212.99 42936.27 47900.78 2017-05-23 21:34:25.000 143 21234.93 212.96 42936.25 47900.79 2017-05-23 21:34:26.000 143 21234.95 212.95 42936.27 47900.81 2017-05-23 21:34:27.000 143 21234.95 212.94 42936.30 47900.82 2017-05-23 21:34:28.000 143 21234.99 212.92 42936.29 47900.85 2017-05-23 21:34:29.000 143 21235.07 212.88 42936.30 47900.88 2017-05-23 21:34:30.000 143 21235.08 212.88 42936.30 47900.86 2017-05-23 21:34:31.000 143 21235.14 212.82 42936.35 47900.90 2017-05-23 21:34:32.000 143 21235.16 212.80 42936.34 47900.97 2017-05-23 21:34:33.000 143 21235.19 212.80 42936.34 47901.01 2017-05-23 21:34:34.000 143 21235.25 212.78 42936.42 47901.06 2017-05-23 21:34:35.000 143 21235.26 212.80 42936.44 47901.10 2017-05-23 21:34:36.000 143 21235.30 212.81 42936.46 47901.15 2017-05-23 21:34:37.000 143 21235.32 212.82 42936.45 47901.11 2017-05-23 21:34:38.000 143 21235.32 212.84 42936.42 47901.15 2017-05-23 21:34:39.000 143 21235.33 212.84 42936.42 47901.12 2017-05-23 21:34:40.000 143 21235.34 212.84 42936.40 47901.12 2017-05-23 21:34:41.000 143 21235.32 212.77 42936.38 47901.10 2017-05-23 21:34:42.000 143 21235.28 212.69 42936.36 47901.04 2017-05-23 21:34:43.000 143 21235.25 212.60 42936.41 47901.04 2017-05-23 21:34:44.000 143 21235.21 212.51 42936.45 47901.04 2017-05-23 21:34:45.000 143 21235.13 212.46 42936.46 47901.04 2017-05-23 21:34:46.000 143 21235.03 212.41 42936.49 47901.06 2017-05-23 21:34:47.000 143 21234.91 212.41 42936.51 47901.01 2017-05-23 21:34:48.000 143 21234.80 212.39 42936.52 47900.97 2017-05-23 21:34:49.000 143 21234.72 212.39 42936.56 47900.97 2017-05-23 21:34:50.000 143 21234.67 212.39 42936.56 47900.93 2017-05-23 21:34:51.000 143 21234.62 212.41 42936.56 47900.90 2017-05-23 21:34:52.000 143 21234.57 212.41 42936.55 47900.93 2017-05-23 21:34:53.000 143 21234.55 212.40 42936.57 47900.90 2017-05-23 21:34:54.000 143 21234.54 212.39 42936.58 47900.90 2017-05-23 21:34:55.000 143 21234.58 212.41 42936.60 47900.90 2017-05-23 21:34:56.000 143 21234.59 212.40 42936.62 47900.93 2017-05-23 21:34:57.000 143 21234.62 212.39 42936.62 47900.97 2017-05-23 21:34:58.000 143 21234.65 212.43 42936.64 47900.99 2017-05-23 21:34:59.000 143 21234.69 212.44 42936.62 47901.00 2017-05-23 21:35:00.000 143 21234.70 212.48 42936.66 47901.01 2017-05-23 21:35:01.000 143 21234.77 212.52 42936.66 47901.03 2017-05-23 21:35:02.000 143 21234.79 212.55 42936.68 47901.06 2017-05-23 21:35:03.000 143 21234.83 212.62 42936.65 47901.07 2017-05-23 21:35:04.000 143 21234.87 212.68 42936.66 47901.08 2017-05-23 21:35:05.000 143 21234.93 212.75 42936.65 47901.10 2017-05-23 21:35:06.000 143 21235.01 212.81 42936.63 47901.08 2017-05-23 21:35:07.000 143 21235.12 212.86 42936.61 47901.14 2017-05-23 21:35:08.000 143 21235.22 212.88 42936.61 47901.18 2017-05-23 21:35:09.000 143 21235.36 212.95 42936.59 47901.25 2017-05-23 21:35:10.000 143 21235.47 213.05 42936.58 47901.24 2017-05-23 21:35:11.000 143 21235.63 213.08 42936.57 47901.31 2017-05-23 21:35:12.000 143 21235.78 213.12 42936.57 47901.36 2017-05-23 21:35:13.000 143 21235.87 213.16 42936.53 47901.44 2017-05-23 21:35:14.000 143 21235.97 213.19 42936.53 47901.47 2017-05-23 21:35:15.000 143 21236.09 213.22 42936.53 47901.50 2017-05-23 21:35:16.000 143 21236.20 213.23 42936.56 47901.58 2017-05-23 21:35:17.000 143 21236.27 213.22 42936.56 47901.60 2017-05-23 21:35:18.000 143 21236.29 213.21 42936.58 47901.65 2017-05-23 21:35:19.000 143 21236.29 213.23 42936.58 47901.68 2017-05-23 21:35:20.000 143 21236.27 213.27 42936.58 47901.67 2017-05-23 21:35:21.000 143 21236.22 213.29 42936.55 47901.67 2017-05-23 21:35:22.000 143 21236.22 213.31 42936.55 47901.65 2017-05-23 21:35:23.000 143 21236.17 213.33 42936.57 47901.65 2017-05-23 21:35:24.000 143 21236.10 213.37 42936.54 47901.60 2017-05-23 21:35:25.000 143 21236.05 213.37 42936.54 47901.56 2017-05-23 21:35:26.000 143 21235.98 213.34 42936.54 47901.54 2017-05-23 21:35:27.000 143 21235.93 213.31 42936.54 47901.50 2017-05-23 21:35:28.000 143 21235.94 213.28 42936.55 47901.47 2017-05-23 21:35:29.000 143 21235.92 213.27 42936.50 47901.46 2017-05-23 21:35:30.000 143 21235.90 213.26 42936.49 47901.44 2017-05-23 21:35:31.000 143 21235.90 213.23 42936.46 47901.43 2017-05-23 21:35:32.000 143 21235.88 213.19 42936.47 47901.39 2017-05-23 21:35:33.000 143 21235.88 213.21 42936.44 47901.38 2017-05-23 21:35:34.000 143 21235.84 213.20 42936.45 47901.36 2017-05-23 21:35:35.000 143 21235.82 213.17 42936.43 47901.36 2017-05-23 21:35:36.000 143 21235.80 213.11 42936.41 47901.33 2017-05-23 21:35:37.000 143 21235.75 213.06 42936.41 47901.29 2017-05-23 21:35:38.000 143 21235.73 213.06 42936.39 47901.25 2017-05-23 21:35:39.000 143 21235.69 213.03 42936.40 47901.29 2017-05-23 21:35:40.000 143 21235.66 212.98 42936.38 47901.24 2017-05-23 21:35:41.000 143 21235.61 212.97 42936.36 47901.22 2017-05-23 21:35:42.000 143 21235.55 212.95 42936.36 47901.21 2017-05-23 21:35:43.000 143 21235.51 212.91 42936.36 47901.18 2017-05-23 21:35:44.000 143 21235.46 212.84 42936.37 47901.15 2017-05-23 21:35:45.000 143 21235.35 212.84 42936.36 47901.11 2017-05-23 21:35:46.000 143 21235.29 212.81 42936.38 47901.08 2017-05-23 21:35:47.000 143 21235.24 212.79 42936.39 47901.07 2017-05-23 21:35:48.000 143 21235.14 212.83 42936.40 47901.04 2017-05-23 21:35:49.000 143 21235.09 212.84 42936.42 47900.99 2017-05-23 21:35:50.000 143 21235.03 212.84 42936.41 47900.97 2017-05-23 21:35:51.000 143 21235.04 212.80 42936.39 47900.96 2017-05-23 21:35:52.000 143 21235.02 212.80 42936.39 47900.94 2017-05-23 21:35:53.000 143 21234.99 212.81 42936.37 47900.94 2017-05-23 21:35:54.000 143 21235.01 212.81 42936.40 47900.92 2017-05-23 21:35:55.000 143 21235.01 212.83 42936.41 47900.96 2017-05-23 21:35:56.000 143 21234.98 212.83 42936.43 47900.97 2017-05-23 21:35:57.000 143 21235.04 212.83 42936.43 47900.97 2017-05-23 21:35:58.000 143 21235.03 212.84 42936.42 47900.99 2017-05-23 21:35:59.000 143 21235.03 212.84 42936.44 47901.00 2017-05-23 21:36:00.000 143 21235.05 212.87 42936.44 47901.00 2017-05-23 21:36:01.000 143 21235.08 212.93 42936.43 47901.00 2017-05-23 21:36:02.000 143 21235.12 212.98 42936.45 47901.04 2017-05-23 21:36:03.000 143 21235.10 213.04 42936.44 47901.03 2017-05-23 21:36:04.000 143 21235.11 213.11 42936.42 47901.04 2017-05-23 21:36:05.000 143 21235.16 213.15 42936.43 47901.04 2017-05-23 21:36:06.000 143 21235.17 213.19 42936.41 47901.01 2017-05-23 21:36:07.000 143 21235.16 213.23 42936.42 47901.01 2017-05-23 21:36:08.000 143 21235.17 213.26 42936.44 47901.03 2017-05-23 21:36:09.000 143 21235.17 213.30 42936.41 47901.04 2017-05-23 21:36:10.000 143 21235.15 213.36 42936.40 47901.03 2017-05-23 21:36:11.000 143 21235.15 213.41 42936.38 47901.04 2017-05-23 21:36:12.000 143 21235.21 213.44 42936.39 47901.03 2017-05-23 21:36:13.000 143 21235.27 213.47 42936.41 47901.03 2017-05-23 21:36:14.000 143 21235.26 213.52 42936.40 47901.03 2017-05-23 21:36:15.000 143 21235.27 213.57 42936.38 47901.04 2017-05-23 21:36:16.000 143 21235.33 213.61 42936.35 47901.04 2017-05-23 21:36:17.000 143 21235.35 213.65 42936.36 47901.06 2017-05-23 21:36:18.000 143 21235.40 213.72 42936.30 47901.03 2017-05-23 21:36:19.000 143 21235.45 213.77 42936.33 47901.04 2017-05-23 21:36:20.000 143 21235.49 213.80 42936.31 47901.04 2017-05-23 21:36:21.000 143 21235.51 213.82 42936.28 47901.08 2017-05-23 21:36:22.000 143 21235.59 213.84 42936.28 47901.08 2017-05-23 21:36:23.000 143 21235.64 213.86 42936.30 47901.11 2017-05-23 21:36:24.000 143 21235.69 213.88 42936.28 47901.14 2017-05-23 21:36:25.000 143 21235.72 213.90 42936.26 47901.15 2017-05-23 21:36:26.000 143 21235.71 213.91 42936.25 47901.11 2017-05-23 21:36:27.000 143 21235.66 213.90 42936.23 47901.11 2017-05-23 21:36:28.000 143 21235.59 213.91 42936.23 47901.11 2017-05-23 21:36:29.000 143 21235.49 213.95 42936.24 47901.04 2017-05-23 21:36:30.000 143 21235.46 213.92 42936.19 47901.01 2017-05-23 21:36:31.000 143 21235.38 213.94 42936.18 47901.00 2017-05-23 21:36:32.000 143 21235.33 213.95 42936.16 47900.94 2017-05-23 21:36:33.000 143 21235.30 213.93 42936.19 47900.93 2017-05-23 21:36:34.000 143 21235.24 213.95 42936.16 47900.90 2017-05-23 21:36:35.000 143 21235.19 213.93 42936.15 47900.88 2017-05-23 21:36:36.000 143 21235.16 213.90 42936.13 47900.83 2017-05-23 21:36:37.000 143 21235.15 213.86 42936.14 47900.83 2017-05-23 21:36:38.000 143 21235.14 213.78 42936.18 47900.81 2017-05-23 21:36:39.000 143 21235.14 213.72 42936.16 47900.79 2017-05-23 21:36:40.000 143 21235.16 213.63 42936.20 47900.83 2017-05-23 21:36:41.000 143 21235.17 213.56 42936.22 47900.86 2017-05-23 21:36:42.000 143 21235.16 213.52 42936.25 47900.92 2017-05-23 21:36:43.000 143 21235.17 213.45 42936.27 47900.89 2017-05-23 21:36:44.000 143 21235.12 213.45 42936.30 47900.92 2017-05-23 21:36:45.000 143 21235.09 213.42 42936.33 47900.89 2017-05-23 21:36:46.000 143 21235.00 213.43 42936.33 47900.90 2017-05-23 21:36:47.000 143 21234.96 213.41 42936.33 47900.85 2017-05-23 21:36:48.000 143 21234.93 213.40 42936.33 47900.86 2017-05-23 21:36:49.000 143 21234.89 213.39 42936.30 47900.83 2017-05-23 21:36:50.000 143 21234.88 213.37 42936.34 47900.82 2017-05-23 21:36:51.000 143 21234.89 213.30 42936.36 47900.79 2017-05-23 21:36:52.000 143 21234.85 213.27 42936.33 47900.81 2017-05-23 21:36:53.000 143 21234.80 213.25 42936.36 47900.83 2017-05-23 21:36:54.000 143 21234.81 213.23 42936.37 47900.82 2017-05-23 21:36:55.000 143 21234.76 213.26 42936.38 47900.85 2017-05-23 21:36:56.000 143 21234.74 213.28 42936.37 47900.81 2017-05-23 21:36:57.000 143 21234.79 213.29 42936.39 47900.88 2017-05-23 21:36:58.000 143 21234.80 213.32 42936.42 47900.86 2017-05-23 21:36:59.000 143 21234.77 213.33 42936.41 47900.86 2017-05-23 21:37:00.000 143 21234.78 213.37 42936.42 47900.86 2017-05-23 21:37:01.000 143 21234.82 213.42 42936.41 47900.89 2017-05-23 21:37:02.000 143 21234.89 213.44 42936.43 47900.88 2017-05-23 21:37:03.000 143 21234.92 213.48 42936.43 47900.90 2017-05-23 21:37:04.000 143 21234.97 213.55 42936.41 47900.92 2017-05-23 21:37:05.000 143 21235.02 213.60 42936.42 47900.93 2017-05-23 21:37:06.000 143 21235.05 213.63 42936.39 47900.96 2017-05-23 21:37:07.000 143 21235.11 213.63 42936.42 47900.97 2017-05-23 21:37:08.000 143 21235.13 213.71 42936.43 47901.01 2017-05-23 21:37:09.000 143 21235.19 213.73 42936.44 47901.04 2017-05-23 21:37:10.000 143 21235.22 213.78 42936.45 47901.06 2017-05-23 21:37:11.000 143 21235.24 213.82 42936.46 47901.08 2017-05-23 21:37:12.000 143 21235.29 213.86 42936.45 47901.14 2017-05-23 21:37:13.000 143 21235.32 213.93 42936.45 47901.14 2017-05-23 21:37:14.000 143 21235.37 214.00 42936.44 47901.15 2017-05-23 21:37:15.000 143 21235.39 214.05 42936.43 47901.15 2017-05-23 21:37:16.000 143 21235.40 214.11 42936.42 47901.18 2017-05-23 21:37:17.000 143 21235.45 214.14 42936.42 47901.17 2017-05-23 21:37:18.000 143 21235.50 214.16 42936.41 47901.18 2017-05-23 21:37:19.000 143 21235.51 214.23 42936.40 47901.19 2017-05-23 21:37:20.000 143 21235.53 214.28 42936.40 47901.19 2017-05-23 21:37:21.000 143 21235.54 214.29 42936.40 47901.19 2017-05-23 21:37:22.000 143 21235.56 214.30 42936.39 47901.19 2017-05-23 21:37:23.000 143 21235.58 214.32 42936.37 47901.22 2017-05-23 21:37:24.000 143 21235.56 214.35 42936.37 47901.19 2017-05-23 21:37:25.000 143 21235.59 214.34 42936.39 47901.18 2017-05-23 21:37:26.000 143 21235.60 214.33 42936.42 47901.21 2017-05-23 21:37:27.000 143 21235.59 214.33 42936.39 47901.18 2017-05-23 21:37:28.000 143 21235.59 214.32 42936.37 47901.22 2017-05-23 21:37:29.000 143 21235.61 214.30 42936.37 47901.22 2017-05-23 21:37:30.000 143 21235.60 214.27 42936.38 47901.19 2017-05-23 21:37:31.000 143 21235.61 214.25 42936.39 47901.22 2017-05-23 21:37:32.000 143 21235.60 214.24 42936.42 47901.22 2017-05-23 21:37:33.000 143 21235.59 214.20 42936.41 47901.22 2017-05-23 21:37:34.000 143 21235.58 214.17 42936.41 47901.22 2017-05-23 21:37:35.000 143 21235.53 214.11 42936.42 47901.21 2017-05-23 21:37:36.000 143 21235.51 214.06 42936.39 47901.19 2017-05-23 21:37:37.000 143 21235.44 214.03 42936.40 47901.21 2017-05-23 21:37:38.000 143 21235.42 213.99 42936.40 47901.15 2017-05-23 21:37:39.000 143 21235.37 213.93 42936.39 47901.15 2017-05-23 21:37:40.000 143 21235.30 213.87 42936.41 47901.14 2017-05-23 21:37:41.000 143 21235.29 213.87 42936.41 47901.12 2017-05-23 21:37:42.000 143 21235.26 213.85 42936.41 47901.08 2017-05-23 21:37:43.000 143 21235.24 213.80 42936.44 47901.08 2017-05-23 21:37:44.000 143 21235.21 213.76 42936.46 47901.11 2017-05-23 21:37:45.000 143 21235.23 213.76 42936.48 47901.08 2017-05-23 21:37:46.000 143 21235.24 213.72 42936.47 47901.08 2017-05-23 21:37:47.000 143 21235.28 213.69 42936.51 47901.14 2017-05-23 21:37:48.000 143 21235.34 213.63 42936.53 47901.15 2017-05-23 21:37:49.000 143 21235.33 213.61 42936.57 47901.22 2017-05-23 21:37:50.000 143 21235.38 213.63 42936.56 47901.24 2017-05-23 21:37:51.000 143 21235.44 213.62 42936.58 47901.28 2017-05-23 21:37:52.000 143 21235.47 213.66 42936.61 47901.29 2017-05-23 21:37:53.000 143 21235.50 213.64 42936.61 47901.32 2017-05-23 21:37:54.000 143 21235.50 213.64 42936.60 47901.36 2017-05-23 21:37:55.000 143 21235.56 213.63 42936.60 47901.40 2017-05-23 21:37:56.000 143 21235.60 213.63 42936.63 47901.36 2017-05-23 21:37:57.000 143 21235.61 213.65 42936.63 47901.43 2017-05-23 21:37:58.000 143 21235.63 213.68 42936.65 47901.43 2017-05-23 21:37:59.000 143 21235.64 213.76 42936.63 47901.43 2017-05-23 21:38:00.000 143 21235.69 213.81 42936.57 47901.43 2017-05-23 21:38:01.000 143 21235.67 213.86 42936.57 47901.40 2017-05-23 21:38:02.000 143 21235.67 213.89 42936.54 47901.38 2017-05-23 21:38:03.000 143 21235.71 213.89 42936.50 47901.36 2017-05-23 21:38:04.000 143 21235.73 213.89 42936.49 47901.33 2017-05-23 21:38:05.000 143 21235.75 213.88 42936.48 47901.33 2017-05-23 21:38:06.000 143 21235.75 213.89 42936.51 47901.36 2017-05-23 21:38:07.000 143 21235.77 213.96 42936.48 47901.39 2017-05-23 21:38:08.000 143 21235.77 213.99 42936.46 47901.36 2017-05-23 21:38:09.000 143 21235.76 214.02 42936.43 47901.35 2017-05-23 21:38:10.000 143 21235.75 214.01 42936.43 47901.32 2017-05-23 21:38:11.000 143 21235.80 214.03 42936.42 47901.32 2017-05-23 21:38:12.000 143 21235.79 214.03 42936.43 47901.32 2017-05-23 21:38:13.000 143 21235.80 214.02 42936.42 47901.32 2017-05-23 21:38:14.000 143 21235.80 214.05 42936.41 47901.31 2017-05-23 21:38:15.000 143 21235.83 214.03 42936.39 47901.33 2017-05-23 21:38:16.000 143 21235.89 214.02 42936.39 47901.33 2017-05-23 21:38:17.000 143 21235.91 214.02 42936.35 47901.36 2017-05-23 21:38:18.000 143 21235.94 214.04 42936.36 47901.38 2017-05-23 21:38:19.000 143 21235.94 214.05 42936.39 47901.39 2017-05-23 21:38:20.000 143 21235.92 214.03 42936.38 47901.36 2017-05-23 21:38:21.000 143 21235.92 214.03 42936.38 47901.39 2017-05-23 21:38:22.000 143 21235.96 214.01 42936.41 47901.40 2017-05-23 21:38:23.000 143 21235.96 214.02 42936.42 47901.40 2017-05-23 21:38:24.000 143 21235.95 214.07 42936.43 47901.42 2017-05-23 21:38:25.000 143 21235.95 214.07 42936.40 47901.38 2017-05-23 21:38:26.000 143 21236.00 214.04 42936.41 47901.38 2017-05-23 21:38:27.000 143 21236.00 214.01 42936.41 47901.36 2017-05-23 21:38:28.000 143 21236.00 213.95 42936.38 47901.39 2017-05-23 21:38:29.000 143 21235.99 213.91 42936.40 47901.36 2017-05-23 21:38:30.000 143 21235.96 213.87 42936.41 47901.44 2017-05-23 21:38:31.000 143 21235.99 213.83 42936.45 47901.42 2017-05-23 21:38:32.000 143 21235.98 213.80 42936.49 47901.43 2017-05-23 21:38:33.000 143 21235.96 213.79 42936.47 47901.43 2017-05-23 21:38:34.000 143 21235.97 213.76 42936.46 47901.43 2017-05-23 21:38:35.000 143 21235.94 213.76 42936.44 47901.43 2017-05-23 21:38:36.000 143 21235.93 213.75 42936.47 47901.43 2017-05-23 21:38:37.000 143 21235.92 213.72 42936.47 47901.43 2017-05-23 21:38:38.000 143 21235.92 213.75 42936.44 47901.43 2017-05-23 21:38:39.000 143 21235.93 213.77 42936.44 47901.42 2017-05-23 21:38:40.000 143 21235.93 213.77 42936.45 47901.43 2017-05-23 21:38:41.000 143 21235.94 213.78 42936.46 47901.43 2017-05-23 21:38:42.000 143 21235.96 213.78 42936.46 47901.43 2017-05-23 21:38:43.000 143 21235.98 213.80 42936.46 47901.40 2017-05-23 21:38:44.000 143 21236.00 213.81 42936.43 47901.42 2017-05-23 21:38:45.000 143 21235.99 213.83 42936.44 47901.43 2017-05-23 21:38:46.000 143 21235.97 213.81 42936.44 47901.43 2017-05-23 21:38:47.000 143 21236.00 213.81 42936.45 47901.43 2017-05-23 21:38:48.000 143 21236.03 213.82 42936.45 47901.44 2017-05-23 21:38:49.000 143 21236.06 213.80 42936.48 47901.44 2017-05-23 21:38:50.000 143 21236.10 213.86 42936.46 47901.47 2017-05-23 21:38:51.000 143 21236.11 213.89 42936.43 47901.47 2017-05-23 21:38:52.000 143 21236.14 213.93 42936.44 47901.50 2017-05-23 21:38:53.000 143 21236.18 213.95 42936.44 47901.50 2017-05-23 21:38:54.000 143 21236.22 213.98 42936.43 47901.51 2017-05-23 21:38:55.000 143 21236.26 213.98 42936.44 47901.50 2017-05-23 21:38:56.000 143 21236.26 214.02 42936.44 47901.51 2017-05-23 21:38:57.000 143 21236.24 214.02 42936.43 47901.53 2017-05-23 21:38:58.000 143 21236.28 214.05 42936.44 47901.57 2017-05-23 21:38:59.000 143 21236.27 214.08 42936.43 47901.54 2017-05-23 21:39:00.000 143 21236.31 214.08 42936.41 47901.56 2017-05-23 21:39:01.000 143 21236.29 214.08 42936.43 47901.51 2017-05-23 21:39:02.000 143 21236.30 214.09 42936.45 47901.56 2017-05-23 21:39:03.000 143 21236.33 214.09 42936.45 47901.56 2017-05-23 21:39:04.000 143 21236.32 214.11 42936.45 47901.53 2017-05-23 21:39:05.000 143 21236.28 214.09 42936.43 47901.56 2017-05-23 21:39:06.000 143 21236.28 214.12 42936.43 47901.54 2017-05-23 21:39:07.000 143 21236.32 214.11 42936.41 47901.56 2017-05-23 21:39:08.000 143 21236.30 214.10 42936.40 47901.54 2017-05-23 21:39:09.000 143 21236.31 214.10 42936.41 47901.54 2017-05-23 21:39:10.000 143 21236.30 214.09 42936.40 47901.54 2017-05-23 21:39:11.000 143 21236.30 214.09 42936.43 47901.57 2017-05-23 21:39:12.000 143 21236.29 214.11 42936.43 47901.53 2017-05-23 21:39:13.000 143 21236.27 214.12 42936.44 47901.57 2017-05-23 21:39:14.000 143 21236.25 214.10 42936.45 47901.53 2017-05-23 21:39:15.000 143 21236.24 214.09 42936.42 47901.50 2017-05-23 21:39:16.000 143 21236.18 214.07 42936.44 47901.50 2017-05-23 21:39:17.000 143 21236.14 214.05 42936.45 47901.47 2017-05-23 21:39:18.000 143 21236.10 214.02 42936.48 47901.47 2017-05-23 21:39:19.000 143 21236.08 213.99 42936.45 47901.47 2017-05-23 21:39:20.000 143 21236.10 213.95 42936.47 47901.49 2017-05-23 21:39:21.000 143 21236.06 213.93 42936.47 47901.43 2017-05-23 21:39:22.000 143 21236.03 213.92 42936.48 47901.46 2017-05-23 21:39:23.000 143 21236.00 213.90 42936.51 47901.47 2017-05-23 21:39:24.000 143 21236.02 213.88 42936.55 47901.47 2017-05-23 21:39:25.000 143 21236.05 213.87 42936.58 47901.47 2017-05-23 21:39:26.000 143 21236.07 213.86 42936.55 47901.51 2017-05-23 21:39:27.000 143 21236.06 213.88 42936.55 47901.51 2017-05-23 21:39:28.000 143 21236.06 213.89 42936.56 47901.50 2017-05-23 21:39:29.000 143 21236.06 213.88 42936.56 47901.50 2017-05-23 21:39:30.000 143 21236.08 213.91 42936.52 47901.53 2017-05-23 21:39:31.000 143 21236.05 213.94 42936.50 47901.49 2017-05-23 21:39:32.000 143 21236.01 213.97 42936.48 47901.50 2017-05-23 21:39:33.000 143 21236.04 213.99 42936.48 47901.47 2017-05-23 21:39:34.000 143 21236.04 213.99 42936.48 47901.47 2017-05-23 21:39:35.000 143 21236.06 214.02 42936.52 47901.43 2017-05-23 21:39:36.000 143 21236.04 214.03 42936.50 47901.47 2017-05-23 21:39:37.000 143 21236.02 214.05 42936.48 47901.47 2017-05-23 21:39:38.000 143 21236.04 214.07 42936.46 47901.47 2017-05-23 21:39:39.000 143 21236.10 214.10 42936.47 47901.47 2017-05-23 21:39:40.000 143 21236.11 214.09 42936.48 47901.50 2017-05-23 21:39:41.000 143 21236.11 214.09 42936.52 47901.53 2017-05-23 21:39:42.000 143 21236.14 214.10 42936.55 47901.54 2017-05-23 21:39:43.000 143 21236.18 214.10 42936.55 47901.57 2017-05-23 21:39:44.000 143 21236.19 214.14 42936.55 47901.60 2017-05-23 21:39:45.000 143 21236.20 214.18 42936.57 47901.61 2017-05-23 21:39:46.000 143 21236.23 214.18 42936.59 47901.65 2017-05-23 21:39:47.000 143 21236.28 214.22 42936.58 47901.65 2017-05-23 21:39:48.000 143 21236.30 214.25 42936.57 47901.67 2017-05-23 21:39:49.000 143 21236.26 214.29 42936.57 47901.65 2017-05-23 21:39:50.000 143 21236.24 214.33 42936.55 47901.61 2017-05-23 21:39:51.000 143 21236.22 214.34 42936.53 47901.64 2017-05-23 21:39:52.000 143 21236.18 214.37 42936.52 47901.60 2017-05-23 21:39:53.000 143 21236.13 214.38 42936.55 47901.58 2017-05-23 21:39:54.000 143 21236.10 214.38 42936.54 47901.54 2017-05-23 21:39:55.000 143 21236.05 214.40 42936.52 47901.51 2017-05-23 21:39:56.000 143 21236.03 214.38 42936.50 47901.47 2017-05-23 21:39:57.000 143 21235.98 214.39 42936.50 47901.47 2017-05-23 21:39:58.000 143 21235.94 214.42 42936.48 47901.43 2017-05-23 21:39:59.000 143 21235.91 214.44 42936.44 47901.43 2017-05-23 21:40:00.000 143 21235.85 214.48 42936.43 47901.38 2017-05-23 21:40:01.000 143 21235.85 214.49 42936.43 47901.36 2017-05-23 21:40:02.000 143 21235.87 214.51 42936.45 47901.33 2017-05-23 21:40:03.000 143 21235.87 214.53 42936.44 47901.29 2017-05-23 21:40:04.000 143 21235.86 214.54 42936.40 47901.33 2017-05-23 21:40:05.000 143 21235.89 214.52 42936.42 47901.32 2017-05-23 21:40:06.000 143 21235.93 214.51 42936.40 47901.36 2017-05-23 21:40:07.000 143 21235.96 214.49 42936.41 47901.36 2017-05-23 21:40:08.000 143 21236.01 214.46 42936.44 47901.38 2017-05-23 21:40:09.000 143 21235.99 214.46 42936.42 47901.39 2017-05-23 21:40:10.000 143 21236.01 214.45 42936.40 47901.40 2017-05-23 21:40:11.000 143 21235.99 214.45 42936.39 47901.40 2017-05-23 21:40:12.000 143 21235.99 214.47 42936.42 47901.40 2017-05-23 21:40:13.000 143 21235.98 214.51 42936.41 47901.39 2017-05-23 21:40:14.000 143 21235.93 214.52 42936.42 47901.36 2017-05-23 21:40:15.000 143 21235.91 214.52 42936.40 47901.36 2017-05-23 21:40:16.000 143 21235.88 214.52 42936.44 47901.36 2017-05-23 21:40:17.000 143 21235.86 214.54 42936.42 47901.33 2017-05-23 21:40:18.000 143 21235.85 214.56 42936.40 47901.33 2017-05-23 21:40:19.000 143 21235.86 214.59 42936.40 47901.33 2017-05-23 21:40:20.000 143 21235.87 214.59 42936.40 47901.33 2017-05-23 21:40:21.000 143 21235.90 214.60 42936.41 47901.35 2017-05-23 21:40:22.000 143 21235.94 214.61 42936.42 47901.36 2017-05-23 21:40:23.000 143 21236.00 214.62 42936.41 47901.40 2017-05-23 21:40:24.000 143 21236.00 214.65 42936.42 47901.40 2017-05-23 21:40:25.000 143 21235.98 214.68 42936.43 47901.40 2017-05-23 21:40:26.000 143 21236.01 214.71 42936.42 47901.43 2017-05-23 21:40:27.000 143 21236.04 214.77 42936.39 47901.43 2017-05-23 21:40:28.000 143 21236.05 214.82 42936.38 47901.40 2017-05-23 21:40:29.000 143 21236.05 214.84 42936.38 47901.42 2017-05-23 21:40:30.000 143 21236.05 214.87 42936.34 47901.40 2017-05-23 21:40:31.000 143 21236.06 214.89 42936.32 47901.36 2017-05-23 21:40:32.000 143 21236.02 214.90 42936.32 47901.33 2017-05-23 21:40:33.000 143 21236.01 214.96 42936.29 47901.33 2017-05-23 21:40:34.000 143 21236.01 215.05 42936.24 47901.32 2017-05-23 21:40:35.000 143 21235.97 215.12 42936.20 47901.25 2017-05-23 21:40:36.000 143 21235.95 215.18 42936.16 47901.18 2017-05-23 21:40:37.000 143 21235.96 215.19 42936.11 47901.14 2017-05-23 21:40:38.000 143 21235.91 215.23 42936.06 47901.11 2017-05-23 21:40:39.000 143 21235.89 215.27 42936.03 47901.06 2017-05-23 21:40:40.000 143 21235.90 215.31 42936.02 47901.01 2017-05-23 21:40:41.000 143 21235.91 215.34 42936.00 47901.00 2017-05-23 21:40:42.000 143 21235.93 215.40 42935.98 47900.97 2017-05-23 21:40:43.000 143 21235.91 215.45 42935.91 47900.94 2017-05-23 21:40:44.000 143 21235.93 215.44 42935.92 47900.97 2017-05-23 21:40:45.000 143 21235.92 215.45 42935.92 47900.94 2017-05-23 21:40:46.000 143 21235.92 215.48 42935.90 47900.93 2017-05-23 21:40:47.000 143 21235.93 215.49 42935.90 47900.94 2017-05-23 21:40:48.000 143 21235.93 215.51 42935.91 47900.92 2017-05-23 21:40:49.000 143 21235.96 215.49 42935.92 47900.96 2017-05-23 21:40:50.000 143 21235.95 215.45 42935.97 47900.97 2017-05-23 21:40:51.000 143 21235.93 215.43 42936.02 47901.00 2017-05-23 21:40:52.000 143 21235.93 215.43 42936.05 47901.04 2017-05-23 21:40:53.000 143 21235.89 215.48 42936.06 47901.06 2017-05-23 21:40:54.000 143 21235.87 215.47 42936.12 47901.07 2017-05-23 21:40:55.000 143 21235.87 215.50 42936.11 47901.08 2017-05-23 21:40:56.000 143 21235.87 215.54 42936.12 47901.08 2017-05-23 21:40:57.000 143 21235.87 215.55 42936.11 47901.10 2017-05-23 21:40:58.000 143 21235.86 215.56 42936.12 47901.08 2017-05-23 21:40:59.000 143 21235.89 215.60 42936.12 47901.11 2017-05-23 21:41:00.000 143 21235.91 215.62 42936.14 47901.11 2017-05-23 21:41:01.000 143 21235.89 215.65 42936.11 47901.10 2017-05-23 21:41:02.000 143 21235.90 215.67 42936.09 47901.11 2017-05-23 21:41:03.000 143 21235.92 215.68 42936.11 47901.10 2017-05-23 21:41:04.000 143 21235.96 215.69 42936.14 47901.11 2017-05-23 21:41:05.000 143 21235.97 215.72 42936.09 47901.15 2017-05-23 21:41:06.000 143 21235.99 215.76 42936.11 47901.15 2017-05-23 21:41:07.000 143 21236.01 215.79 42936.09 47901.18 2017-05-23 21:41:08.000 143 21236.04 215.82 42936.11 47901.17 2017-05-23 21:41:09.000 143 21236.08 215.84 42936.11 47901.15 2017-05-23 21:41:10.000 143 21236.11 215.84 42936.10 47901.18 2017-05-23 21:41:11.000 143 21236.12 215.87 42936.11 47901.22 2017-05-23 21:41:12.000 143 21236.16 215.88 42936.16 47901.18 2017-05-23 21:41:13.000 143 21236.16 215.88 42936.15 47901.22 2017-05-23 21:41:14.000 143 21236.16 215.82 42936.16 47901.24 2017-05-23 21:41:15.000 143 21236.18 215.78 42936.19 47901.28 2017-05-23 21:41:16.000 143 21236.17 215.75 42936.24 47901.31 2017-05-23 21:41:17.000 143 21236.20 215.79 42936.26 47901.35 2017-05-23 21:41:18.000 143 21236.22 215.83 42936.26 47901.40 2017-05-23 21:41:19.000 143 21236.23 215.89 42936.28 47901.39 2017-05-23 21:41:20.000 143 21236.24 215.94 42936.30 47901.40 2017-05-23 21:41:21.000 143 21236.26 215.99 42936.27 47901.38 2017-05-23 21:41:22.000 143 21236.26 216.02 42936.26 47901.36 2017-05-23 21:41:23.000 143 21236.29 216.01 42936.27 47901.36 2017-05-23 21:41:24.000 143 21236.29 216.02 42936.22 47901.40 2017-05-23 21:41:25.000 143 21236.27 216.02 42936.23 47901.40 2017-05-23 21:41:26.000 143 21236.26 216.00 42936.22 47901.39 2017-05-23 21:41:27.000 143 21236.22 215.98 42936.22 47901.38 2017-05-23 21:41:28.000 143 21236.21 215.98 42936.25 47901.40 2017-05-23 21:41:29.000 143 21236.19 215.99 42936.27 47901.40 2017-05-23 21:41:30.000 143 21236.16 216.00 42936.27 47901.38 2017-05-23 21:41:31.000 143 21236.17 216.02 42936.26 47901.40 2017-05-23 21:41:32.000 143 21236.17 216.08 42936.25 47901.40 2017-05-23 21:41:33.000 143 21236.13 216.15 42936.24 47901.35 2017-05-23 21:41:34.000 143 21236.10 216.22 42936.22 47901.29 2017-05-23 21:41:35.000 143 21236.07 216.25 42936.16 47901.28 2017-05-23 21:41:36.000 143 21236.07 216.24 42936.12 47901.22 2017-05-23 21:41:37.000 143 21236.08 216.24 42936.11 47901.22 2017-05-23 21:41:38.000 143 21236.07 216.23 42936.09 47901.17 2017-05-23 21:41:39.000 143 21236.04 216.19 42936.08 47901.18 2017-05-23 21:41:40.000 143 21236.03 216.19 42936.09 47901.17 2017-05-23 21:41:41.000 143 21236.03 216.14 42936.12 47901.19 2017-05-23 21:41:42.000 143 21236.01 216.13 42936.13 47901.22 2017-05-23 21:41:43.000 143 21236.00 216.12 42936.14 47901.17 2017-05-23 21:41:44.000 143 21235.98 216.13 42936.15 47901.17 2017-05-23 21:41:45.000 143 21235.97 216.12 42936.13 47901.18 2017-05-23 21:41:46.000 143 21235.91 216.15 42936.13 47901.15 2017-05-23 21:41:47.000 143 21235.86 216.17 42936.15 47901.14 2017-05-23 21:41:48.000 143 21235.82 216.17 42936.14 47901.11 2017-05-23 21:41:49.000 143 21235.83 216.18 42936.11 47901.07 2017-05-23 21:41:50.000 143 21235.82 216.20 42936.13 47901.08 2017-05-23 21:41:51.000 143 21235.82 216.17 42936.17 47901.10 2017-05-23 21:41:52.000 143 21235.83 216.16 42936.17 47901.08 2017-05-23 21:41:53.000 143 21235.83 216.17 42936.19 47901.11 2017-05-23 21:41:54.000 143 21235.85 216.19 42936.17 47901.14 2017-05-23 21:41:55.000 143 21235.87 216.19 42936.18 47901.17 2017-05-23 21:41:56.000 143 21235.93 216.22 42936.20 47901.18 2017-05-23 21:41:57.000 143 21235.99 216.23 42936.21 47901.21 2017-05-23 21:41:58.000 143 21236.05 216.28 42936.23 47901.24 2017-05-23 21:41:59.000 143 21236.07 216.38 42936.17 47901.25 2017-05-23 21:42:00.000 143 21236.12 216.46 42936.13 47901.25 2017-05-23 21:42:01.000 143 21236.16 216.51 42936.09 47901.18 2017-05-23 21:42:02.000 143 21236.22 216.51 42936.08 47901.18 2017-05-23 21:42:03.000 143 21236.29 216.47 42936.11 47901.25 2017-05-23 21:42:04.000 143 21236.33 216.47 42936.11 47901.25 2017-05-23 21:42:05.000 143 21236.42 216.48 42936.12 47901.29 2017-05-23 21:42:06.000 143 21236.48 216.48 42936.12 47901.33 2017-05-23 21:42:07.000 143 21236.52 216.49 42936.12 47901.36 2017-05-23 21:42:08.000 143 21236.55 216.54 42936.12 47901.39 2017-05-23 21:42:09.000 143 21236.55 216.57 42936.13 47901.40 2017-05-23 21:42:10.000 143 21236.55 216.58 42936.13 47901.38 2017-05-23 21:42:11.000 143 21236.54 216.61 42936.08 47901.39 2017-05-23 21:42:12.000 143 21236.52 216.61 42936.08 47901.36 2017-05-23 21:42:13.000 143 21236.49 216.63 42936.09 47901.36 2017-05-23 21:42:14.000 143 21236.44 216.68 42936.09 47901.36 2017-05-23 21:42:15.000 143 21236.41 216.72 42936.07 47901.35 2017-05-23 21:42:16.000 143 21236.39 216.75 42936.04 47901.29 2017-05-23 21:42:17.000 143 21236.41 216.76 42936.03 47901.25 2017-05-23 21:42:18.000 143 21236.37 216.74 42936.03 47901.25 2017-05-23 21:42:19.000 143 21236.38 216.72 42936.02 47901.22 2017-05-23 21:42:20.000 143 21236.37 216.67 42936.03 47901.24 2017-05-23 21:42:21.000 143 21236.40 216.63 42936.07 47901.25 2017-05-23 21:42:22.000 143 21236.44 216.59 42936.10 47901.28 2017-05-23 21:42:23.000 143 21236.44 216.58 42936.10 47901.32 2017-05-23 21:42:24.000 143 21236.46 216.56 42936.12 47901.36 2017-05-23 21:42:25.000 143 21236.48 216.58 42936.11 47901.36 2017-05-23 21:42:26.000 143 21236.51 216.55 42936.10 47901.40 2017-05-23 21:42:27.000 143 21236.52 216.50 42936.11 47901.40 2017-05-23 21:42:28.000 143 21236.55 216.48 42936.13 47901.43 2017-05-23 21:42:29.000 143 21236.58 216.47 42936.13 47901.43 2017-05-23 21:42:30.000 143 21236.57 216.47 42936.13 47901.42 2017-05-23 21:42:31.000 143 21236.53 216.46 42936.11 47901.43 2017-05-23 21:42:32.000 143 21236.49 216.42 42936.15 47901.42 2017-05-23 21:42:33.000 143 21236.44 216.43 42936.17 47901.40 2017-05-23 21:42:34.000 143 21236.42 216.40 42936.19 47901.40 2017-05-23 21:42:35.000 143 21236.37 216.40 42936.20 47901.36 2017-05-23 21:42:36.000 143 21236.30 216.42 42936.21 47901.38 2017-05-23 21:42:37.000 143 21236.27 216.43 42936.19 47901.35 2017-05-23 21:42:38.000 143 21236.24 216.48 42936.18 47901.33 2017-05-23 21:42:39.000 143 21236.25 216.53 42936.19 47901.33 2017-05-23 21:42:40.000 143 21236.24 216.58 42936.12 47901.32 2017-05-23 21:42:41.000 143 21236.23 216.61 42936.10 47901.28 2017-05-23 21:42:42.000 143 21236.27 216.63 42936.09 47901.29 2017-05-23 21:42:43.000 143 21236.25 216.65 42936.07 47901.25 2017-05-23 21:42:44.000 143 21236.26 216.66 42936.06 47901.25 2017-05-23 21:42:45.000 143 21236.28 216.68 42936.05 47901.25 2017-05-23 21:42:46.000 143 21236.32 216.67 42936.08 47901.25 2017-05-23 21:42:47.000 143 21236.32 216.69 42936.09 47901.25 2017-05-23 21:42:48.000 143 21236.31 216.69 42936.11 47901.29 2017-05-23 21:42:49.000 143 21236.33 216.69 42936.13 47901.26 2017-05-23 21:42:50.000 143 21236.33 216.71 42936.12 47901.31 2017-05-23 21:42:51.000 143 21236.36 216.71 42936.16 47901.33 2017-05-23 21:42:52.000 143 21236.37 216.74 42936.16 47901.33 2017-05-23 21:42:53.000 143 21236.38 216.75 42936.20 47901.36 2017-05-23 21:42:54.000 143 21236.40 216.80 42936.23 47901.38 2017-05-23 21:42:55.000 143 21236.42 216.84 42936.19 47901.38 2017-05-23 21:42:56.000 143 21236.45 216.86 42936.18 47901.40 2017-05-23 21:42:57.000 143 21236.47 216.87 42936.18 47901.40 2017-05-23 21:42:58.000 143 21236.41 216.89 42936.18 47901.39 2017-05-23 21:42:59.000 143 21236.44 216.92 42936.18 47901.39 2017-05-23 21:43:00.000 143 21236.42 216.98 42936.21 47901.40 2017-05-23 21:43:01.000 143 21236.41 216.99 42936.16 47901.40 2017-05-23 21:43:02.000 143 21236.40 216.98 42936.13 47901.40 2017-05-23 21:43:03.000 143 21236.40 217.01 42936.13 47901.38 2017-05-23 21:43:04.000 143 21236.42 217.06 42936.12 47901.40 2017-05-23 21:43:05.000 143 21236.45 217.06 42936.12 47901.36 2017-05-23 21:43:06.000 143 21236.44 217.06 42936.10 47901.40 2017-05-23 21:43:07.000 143 21236.45 217.04 42936.11 47901.38 2017-05-23 21:43:08.000 143 21236.46 217.04 42936.11 47901.39 2017-05-23 21:43:09.000 143 21236.46 217.04 42936.11 47901.38 2017-05-23 21:43:10.000 143 21236.51 217.05 42936.15 47901.39 2017-05-23 21:43:11.000 143 21236.49 217.07 42936.12 47901.40 2017-05-23 21:43:12.000 143 21236.47 217.09 42936.10 47901.36 2017-05-23 21:43:13.000 143 21236.49 217.10 42936.07 47901.39 2017-05-23 21:43:14.000 143 21236.51 217.09 42936.06 47901.38 2017-05-23 21:43:15.000 143 21236.51 217.05 42936.09 47901.36 2017-05-23 21:43:16.000 143 21236.51 217.05 42936.09 47901.35 2017-05-23 21:43:17.000 143 21236.56 217.04 42936.10 47901.40 2017-05-23 21:43:18.000 143 21236.54 217.02 42936.09 47901.39 2017-05-23 21:43:19.000 143 21236.58 217.03 42936.11 47901.42 2017-05-23 21:43:20.000 143 21236.61 217.00 42936.12 47901.42 2017-05-23 21:43:21.000 143 21236.61 216.98 42936.12 47901.43 2017-05-23 21:43:22.000 143 21236.63 216.96 42936.14 47901.46 2017-05-23 21:43:23.000 143 21236.61 216.95 42936.11 47901.44 2017-05-23 21:43:24.000 143 21236.61 216.92 42936.12 47901.46 2017-05-23 21:43:25.000 143 21236.61 216.87 42936.19 47901.47 2017-05-23 21:43:26.000 143 21236.62 216.84 42936.16 47901.49 2017-05-23 21:43:27.000 143 21236.61 216.88 42936.17 47901.47 2017-05-23 21:43:28.000 143 21236.62 216.90 42936.19 47901.49 2017-05-23 21:43:29.000 143 21236.63 216.89 42936.19 47901.54 2017-05-23 21:43:30.000 143 21236.65 216.87 42936.19 47901.47 2017-05-23 21:43:31.000 143 21236.65 216.83 42936.21 47901.54 2017-05-23 21:43:32.000 143 21236.68 216.80 42936.23 47901.54 2017-05-23 21:43:33.000 143 21236.65 216.77 42936.23 47901.56 2017-05-23 21:43:34.000 143 21236.66 216.73 42936.26 47901.57 2017-05-23 21:43:35.000 143 21236.67 216.69 42936.30 47901.61 2017-05-23 21:43:36.000 143 21236.70 216.67 42936.34 47901.64 2017-05-23 21:43:37.000 143 21236.66 216.63 42936.36 47901.68 2017-05-23 21:43:38.000 143 21236.71 216.60 42936.39 47901.68 2017-05-23 21:43:39.000 143 21236.69 216.61 42936.42 47901.72 2017-05-23 21:43:40.000 143 21236.67 216.57 42936.42 47901.72 2017-05-23 21:43:41.000 143 21236.66 216.56 42936.47 47901.75 2017-05-23 21:43:42.000 143 21236.66 216.53 42936.47 47901.75 2017-05-23 21:43:43.000 143 21236.66 216.48 42936.54 47901.79 2017-05-23 21:43:44.000 143 21236.61 216.45 42936.53 47901.76 2017-05-23 21:43:45.000 143 21236.62 216.45 42936.54 47901.81 2017-05-23 21:43:46.000 143 21236.62 216.45 42936.61 47901.83 2017-05-23 21:43:47.000 143 21236.62 216.46 42936.57 47901.83 2017-05-23 21:43:48.000 143 21236.63 216.46 42936.58 47901.88 2017-05-23 21:43:49.000 143 21236.65 216.46 42936.64 47901.88 2017-05-23 21:43:50.000 143 21236.64 216.46 42936.63 47901.88 2017-05-23 21:43:51.000 143 21236.64 216.47 42936.62 47901.85 2017-05-23 21:43:52.000 143 21236.62 216.50 42936.61 47901.90 2017-05-23 21:43:53.000 143 21236.60 216.51 42936.62 47901.89 2017-05-23 21:43:54.000 143 21236.59 216.51 42936.63 47901.88 2017-05-23 21:43:55.000 143 21236.59 216.51 42936.65 47901.89 2017-05-23 21:43:56.000 143 21236.60 216.54 42936.65 47901.88 2017-05-23 21:43:57.000 143 21236.60 216.54 42936.65 47901.92 2017-05-23 21:43:58.000 143 21236.61 216.53 42936.66 47901.90 2017-05-23 21:43:59.000 143 21236.60 216.55 42936.70 47901.93 2017-05-23 21:44:00.000 143 21236.61 216.61 42936.69 47901.92 2017-05-23 21:44:01.000 143 21236.63 216.63 42936.69 47901.94 2017-05-23 21:44:02.000 143 21236.69 216.60 42936.68 47901.97 2017-05-23 21:44:03.000 143 21236.70 216.60 42936.67 47901.99 2017-05-23 21:44:04.000 143 21236.74 216.57 42936.70 47901.99 2017-05-23 21:44:05.000 143 21236.73 216.61 42936.73 47902.03 2017-05-23 21:44:06.000 143 21236.79 216.67 42936.72 47902.07 2017-05-23 21:44:07.000 143 21236.80 216.70 42936.68 47902.06 2017-05-23 21:44:08.000 143 21236.80 216.73 42936.68 47902.08 2017-05-23 21:44:09.000 143 21236.79 216.77 42936.70 47902.04 2017-05-23 21:44:10.000 143 21236.80 216.76 42936.69 47902.04 2017-05-23 21:44:11.000 143 21236.77 216.78 42936.69 47902.03 2017-05-23 21:44:12.000 143 21236.74 216.82 42936.66 47902.01 2017-05-23 21:44:13.000 143 21236.71 216.85 42936.65 47902.01 2017-05-23 21:44:14.000 143 21236.67 216.88 42936.64 47901.97 2017-05-23 21:44:15.000 143 21236.63 216.88 42936.66 47901.97 2017-05-23 21:44:16.000 143 21236.63 216.88 42936.64 47901.97 2017-05-23 21:44:17.000 143 21236.63 216.88 42936.64 47901.93 2017-05-23 21:44:18.000 143 21236.64 216.88 42936.69 47901.93 2017-05-23 21:44:19.000 143 21236.64 216.89 42936.65 47901.93 2017-05-23 21:44:20.000 143 21236.65 216.91 42936.65 47901.93 2017-05-23 21:44:21.000 143 21236.67 216.93 42936.62 47901.93 2017-05-23 21:44:22.000 143 21236.66 216.93 42936.63 47901.93 2017-05-23 21:44:23.000 143 21236.66 216.93 42936.61 47901.90 2017-05-23 21:44:24.000 143 21236.69 216.94 42936.62 47901.90 2017-05-23 21:44:25.000 143 21236.69 216.95 42936.59 47901.93 2017-05-23 21:44:26.000 143 21236.69 216.93 42936.59 47901.92 2017-05-23 21:44:27.000 143 21236.69 216.92 42936.61 47901.93 2017-05-23 21:44:28.000 143 21236.70 216.93 42936.59 47901.93 2017-05-23 21:44:29.000 143 21236.73 216.93 42936.60 47901.94 2017-05-23 21:44:30.000 143 21236.73 216.91 42936.58 47901.93 2017-05-23 21:44:31.000 143 21236.70 216.90 42936.59 47901.93 2017-05-23 21:44:32.000 143 21236.70 216.91 42936.61 47901.93 2017-05-23 21:44:33.000 143 21236.72 216.92 42936.58 47901.92 2017-05-23 21:44:34.000 143 21236.75 216.94 42936.60 47901.93 2017-05-23 21:44:35.000 143 21236.75 216.93 42936.59 47901.90 2017-05-23 21:44:36.000 143 21236.75 216.92 42936.58 47901.93 2017-05-23 21:44:37.000 143 21236.74 216.91 42936.57 47901.90 2017-05-23 21:44:38.000 143 21236.68 216.92 42936.58 47901.83 2017-05-23 21:44:39.000 143 21236.68 216.88 42936.58 47901.88 2017-05-23 21:44:40.000 143 21236.66 216.89 42936.56 47901.86 2017-05-23 21:44:41.000 143 21236.61 216.90 42936.58 47901.86 2017-05-23 21:44:42.000 143 21236.61 216.86 42936.58 47901.85 2017-05-23 21:44:43.000 143 21236.64 216.89 42936.57 47901.86 2017-05-23 21:44:44.000 143 21236.64 216.88 42936.57 47901.86 2017-05-23 21:44:45.000 143 21236.59 216.88 42936.57 47901.86 2017-05-23 21:44:46.000 143 21236.59 216.87 42936.55 47901.83 2017-05-23 21:44:47.000 143 21236.61 216.87 42936.59 47901.86 2017-05-23 21:44:48.000 143 21236.59 216.90 42936.59 47901.86 2017-05-23 21:44:49.000 143 21236.56 216.89 42936.61 47901.83 2017-05-23 21:44:50.000 143 21236.55 216.89 42936.59 47901.86 2017-05-23 21:44:51.000 143 21236.52 216.86 42936.61 47901.83 2017-05-23 21:44:52.000 143 21236.53 216.88 42936.60 47901.83 2017-05-23 21:44:53.000 143 21236.52 216.89 42936.61 47901.82 2017-05-23 21:44:54.000 143 21236.52 216.89 42936.59 47901.83 2017-05-23 21:44:55.000 143 21236.48 216.91 42936.58 47901.82 2017-05-23 21:44:56.000 143 21236.45 216.92 42936.62 47901.83 2017-05-23 21:44:57.000 143 21236.46 216.96 42936.59 47901.79 2017-05-23 21:44:58.000 143 21236.44 216.97 42936.57 47901.79 2017-05-23 21:44:59.000 143 21236.44 216.99 42936.54 47901.75 2017-05-23 21:45:00.000 143 21236.44 217.04 42936.52 47901.76 2017-05-23 21:45:01.000 143 21236.37 217.10 42936.52 47901.71 2017-05-23 21:45:02.000 143 21236.35 217.16 42936.46 47901.72 2017-05-23 21:45:03.000 143 21236.35 217.20 42936.45 47901.65 2017-05-23 21:45:04.000 143 21236.36 217.23 42936.44 47901.61 2017-05-23 21:45:05.000 143 21236.36 217.27 42936.41 47901.58 2017-05-23 21:45:06.000 143 21236.34 217.29 42936.37 47901.54 2017-05-23 21:45:07.000 143 21236.36 217.30 42936.34 47901.53 2017-05-23 21:45:08.000 143 21236.39 217.33 42936.34 47901.50 2017-05-23 21:45:09.000 143 21236.37 217.37 42936.33 47901.50 2017-05-23 21:45:10.000 143 21236.34 217.42 42936.31 47901.47 2017-05-23 21:45:11.000 143 21236.36 217.46 42936.26 47901.44 2017-05-23 21:45:12.000 143 21236.37 217.50 42936.22 47901.43 2017-05-23 21:45:13.000 143 21236.37 217.54 42936.20 47901.42 2017-05-23 21:45:14.000 143 21236.35 217.60 42936.15 47901.42 2017-05-23 21:45:15.000 143 21236.32 217.69 42936.11 47901.35 2017-05-23 21:45:16.000 143 21236.31 217.76 42936.05 47901.28 2017-05-23 21:45:17.000 143 21236.25 217.81 42936.01 47901.25 2017-05-23 21:45:18.000 143 21236.23 217.84 42935.95 47901.11 2017-05-23 21:45:19.000 143 21236.22 217.87 42935.94 47901.11 2017-05-23 21:45:20.000 143 21236.19 217.86 42935.94 47901.10 2017-05-23 21:45:21.000 143 21236.19 217.85 42935.89 47901.04 2017-05-23 21:45:22.000 143 21236.15 217.85 42935.89 47901.04 2017-05-23 21:45:23.000 143 21236.11 217.85 42935.90 47901.03 2017-05-23 21:45:24.000 143 21236.17 217.84 42935.89 47901.03 2017-05-23 21:45:25.000 143 21236.23 217.82 42935.86 47901.04 2017-05-23 21:45:26.000 143 21236.27 217.80 42935.89 47901.07 2017-05-23 21:45:27.000 143 21236.30 217.78 42935.91 47901.10 2017-05-23 21:45:28.000 143 21236.32 217.81 42935.92 47901.11 2017-05-23 21:45:29.000 143 21236.34 217.78 42935.90 47901.12 2017-05-23 21:45:30.000 143 21236.37 217.77 42935.94 47901.14 2017-05-23 21:45:31.000 143 21236.34 217.77 42935.96 47901.15 2017-05-23 21:45:32.000 143 21236.36 217.76 42935.95 47901.15 2017-05-23 21:45:33.000 143 21236.35 217.75 42935.90 47901.17 2017-05-23 21:45:34.000 143 21236.35 217.76 42935.94 47901.14 2017-05-23 21:45:35.000 143 21236.30 217.79 42935.95 47901.17 2017-05-23 21:45:36.000 143 21236.31 217.80 42935.94 47901.15 2017-05-23 21:45:37.000 143 21236.34 217.77 42935.94 47901.15 2017-05-23 21:45:38.000 143 21236.33 217.74 42935.95 47901.15 2017-05-23 21:45:39.000 143 21236.33 217.70 42936.00 47901.18 2017-05-23 21:45:40.000 143 21236.33 217.66 42936.05 47901.18 2017-05-23 21:45:41.000 143 21236.39 217.62 42936.09 47901.25 2017-05-23 21:45:42.000 143 21236.45 217.56 42936.08 47901.31 2017-05-23 21:45:43.000 143 21236.48 217.57 42936.10 47901.33 2017-05-23 21:45:44.000 143 21236.48 217.63 42936.10 47901.36 2017-05-23 21:45:45.000 143 21236.46 217.66 42936.09 47901.36 2017-05-23 21:45:46.000 143 21236.50 217.71 42936.08 47901.36 2017-05-23 21:45:47.000 143 21236.48 217.71 42936.06 47901.33 2017-05-23 21:45:48.000 143 21236.49 217.73 42936.02 47901.33 2017-05-23 21:45:49.000 143 21236.52 217.74 42935.98 47901.35 2017-05-23 21:45:50.000 143 21236.57 217.72 42935.98 47901.36 2017-05-23 21:45:51.000 143 21236.58 217.69 42936.01 47901.33 2017-05-23 21:45:52.000 143 21236.59 217.64 42936.04 47901.36 2017-05-23 21:45:53.000 143 21236.62 217.61 42936.06 47901.42 2017-05-23 21:45:54.000 143 21236.64 217.58 42936.15 47901.46 2017-05-23 21:45:55.000 143 21236.67 217.56 42936.18 47901.50 2017-05-23 21:45:56.000 143 21236.64 217.57 42936.16 47901.47 2017-05-23 21:45:57.000 143 21236.61 217.57 42936.18 47901.50 2017-05-23 21:45:58.000 143 21236.60 217.60 42936.18 47901.50 2017-05-23 21:45:59.000 143 21236.58 217.63 42936.14 47901.50 2017-05-23 21:46:00.000 143 21236.60 217.62 42936.11 47901.49 2017-05-23 21:46:01.000 143 21236.60 217.61 42936.11 47901.47 2017-05-23 21:46:02.000 143 21236.60 217.61 42936.13 47901.47 2017-05-23 21:46:03.000 143 21236.61 217.59 42936.15 47901.47 2017-05-23 21:46:04.000 143 21236.61 217.58 42936.17 47901.49 2017-05-23 21:46:05.000 143 21236.59 217.61 42936.14 47901.47 2017-05-23 21:46:06.000 143 21236.65 217.64 42936.13 47901.49 2017-05-23 21:46:07.000 143 21236.63 217.66 42936.14 47901.51 2017-05-23 21:46:08.000 143 21236.62 217.65 42936.15 47901.50 2017-05-23 21:46:09.000 143 21236.61 217.65 42936.16 47901.47 2017-05-23 21:46:10.000 143 21236.61 217.63 42936.16 47901.50 2017-05-23 21:46:11.000 143 21236.59 217.64 42936.11 47901.50 2017-05-23 21:46:12.000 143 21236.56 217.67 42936.14 47901.50 2017-05-23 21:46:13.000 143 21236.57 217.66 42936.15 47901.50 2017-05-23 21:46:14.000 143 21236.58 217.67 42936.18 47901.49 2017-05-23 21:46:15.000 143 21236.58 217.68 42936.22 47901.50 2017-05-23 21:46:16.000 143 21236.55 217.69 42936.20 47901.47 2017-05-23 21:46:17.000 143 21236.55 217.68 42936.22 47901.50 2017-05-23 21:46:18.000 143 21236.54 217.67 42936.23 47901.47 2017-05-23 21:46:19.000 143 21236.53 217.67 42936.23 47901.49 2017-05-23 21:46:20.000 143 21236.55 217.70 42936.21 47901.49 2017-05-23 21:46:21.000 143 21236.53 217.72 42936.23 47901.50 2017-05-23 21:46:22.000 143 21236.55 217.72 42936.22 47901.51 2017-05-23 21:46:23.000 143 21236.56 217.72 42936.22 47901.50 2017-05-23 21:46:24.000 143 21236.53 217.74 42936.21 47901.50 2017-05-23 21:46:25.000 143 21236.53 217.74 42936.21 47901.51 2017-05-23 21:46:26.000 143 21236.56 217.73 42936.23 47901.54 2017-05-23 21:46:27.000 143 21236.55 217.74 42936.20 47901.54 2017-05-23 21:46:28.000 143 21236.57 217.74 42936.21 47901.54 2017-05-23 21:46:29.000 143 21236.52 217.74 42936.26 47901.51 2017-05-23 21:46:30.000 143 21236.54 217.73 42936.28 47901.56 2017-05-23 21:46:31.000 143 21236.53 217.74 42936.30 47901.57 2017-05-23 21:46:32.000 143 21236.50 217.75 42936.28 47901.56 2017-05-23 21:46:33.000 143 21236.49 217.77 42936.30 47901.58 2017-05-23 21:46:34.000 143 21236.48 217.79 42936.31 47901.58 2017-05-23 21:46:35.000 143 21236.49 217.81 42936.31 47901.57 2017-05-23 21:46:36.000 143 21236.46 217.86 42936.32 47901.54 2017-05-23 21:46:37.000 143 21236.46 217.89 42936.28 47901.54 2017-05-23 21:46:38.000 143 21236.45 217.91 42936.28 47901.54 2017-05-23 21:46:39.000 143 21236.43 217.89 42936.25 47901.51 2017-05-23 21:46:40.000 143 21236.43 217.88 42936.25 47901.49 2017-05-23 21:46:41.000 143 21236.40 217.88 42936.23 47901.50 2017-05-23 21:46:42.000 143 21236.44 217.85 42936.22 47901.49 2017-05-23 21:46:43.000 143 21236.42 217.85 42936.23 47901.50 2017-05-23 21:46:44.000 143 21236.41 217.87 42936.23 47901.50 2017-05-23 21:46:45.000 143 21236.42 217.87 42936.21 47901.49 2017-05-23 21:46:46.000 143 21236.43 217.85 42936.17 47901.47 2017-05-23 21:46:47.000 143 21236.45 217.88 42936.18 47901.46 2017-05-23 21:46:48.000 143 21236.43 217.88 42936.18 47901.47 2017-05-23 21:46:49.000 143 21236.43 217.91 42936.18 47901.44 2017-05-23 21:46:50.000 143 21236.41 217.90 42936.18 47901.46 2017-05-23 21:46:51.000 143 21236.45 217.91 42936.15 47901.43 2017-05-23 21:46:52.000 143 21236.47 217.94 42936.17 47901.43 2017-05-23 21:46:53.000 143 21236.51 217.97 42936.15 47901.43 2017-05-23 21:46:54.000 143 21236.56 217.97 42936.13 47901.43 2017-05-23 21:46:55.000 143 21236.57 217.97 42936.13 47901.44 2017-05-23 21:46:56.000 143 21236.59 217.98 42936.11 47901.43 2017-05-23 21:46:57.000 143 21236.60 217.99 42936.09 47901.43 2017-05-23 21:46:58.000 143 21236.61 217.99 42936.08 47901.43 2017-05-23 21:46:59.000 143 21236.59 217.99 42936.07 47901.42 2017-05-23 21:47:00.000 143 21236.61 218.03 42936.04 47901.43 2017-05-23 21:47:01.000 143 21236.63 218.03 42936.06 47901.40 2017-05-23 21:47:02.000 143 21236.63 218.04 42936.06 47901.43 2017-05-23 21:47:03.000 143 21236.67 218.02 42936.06 47901.42 2017-05-23 21:47:04.000 143 21236.67 218.00 42936.07 47901.43 2017-05-23 21:47:05.000 143 21236.65 218.00 42936.08 47901.44 2017-05-23 21:47:06.000 143 21236.65 217.99 42936.08 47901.43 2017-05-23 21:47:07.000 143 21236.65 217.97 42936.08 47901.44 2017-05-23 21:47:08.000 143 21236.64 217.93 42936.06 47901.47 2017-05-23 21:47:09.000 143 21236.64 217.91 42936.08 47901.49 2017-05-23 21:47:10.000 143 21236.64 217.90 42936.13 47901.50 2017-05-23 21:47:11.000 143 21236.65 217.87 42936.20 47901.50 2017-05-23 21:47:12.000 143 21236.63 217.80 42936.23 47901.54 2017-05-23 21:47:13.000 143 21236.58 217.78 42936.24 47901.54 2017-05-23 21:47:14.000 143 21236.59 217.77 42936.27 47901.58 2017-05-23 21:47:15.000 143 21236.58 217.76 42936.30 47901.60 2017-05-23 21:47:16.000 143 21236.59 217.74 42936.34 47901.62 2017-05-23 21:47:17.000 143 21236.59 217.73 42936.32 47901.61 2017-05-23 21:47:18.000 143 21236.58 217.73 42936.33 47901.64 2017-05-23 21:47:19.000 143 21236.57 217.70 42936.37 47901.67 2017-05-23 21:47:20.000 143 21236.58 217.69 42936.40 47901.65 2017-05-23 21:47:21.000 143 21236.57 217.68 42936.40 47901.68 2017-05-23 21:47:22.000 143 21236.58 217.65 42936.40 47901.68 2017-05-23 21:47:23.000 143 21236.52 217.63 42936.41 47901.71 2017-05-23 21:47:24.000 143 21236.51 217.60 42936.44 47901.72 2017-05-23 21:47:25.000 143 21236.54 217.59 42936.47 47901.71 2017-05-23 21:47:26.000 143 21236.55 217.58 42936.51 47901.74 2017-05-23 21:47:27.000 143 21236.54 217.59 42936.52 47901.75 2017-05-23 21:47:28.000 143 21236.51 217.60 42936.51 47901.76 2017-05-23 21:47:29.000 143 21236.57 217.58 42936.53 47901.78 2017-05-23 21:47:30.000 143 21236.56 217.58 42936.50 47901.75 2017-05-23 21:47:31.000 143 21236.53 217.58 42936.53 47901.76 2017-05-23 21:47:32.000 143 21236.53 217.60 42936.52 47901.78 2017-05-23 21:47:33.000 143 21236.53 217.62 42936.52 47901.78 2017-05-23 21:47:34.000 143 21236.54 217.66 42936.49 47901.76 2017-05-23 21:47:35.000 143 21236.57 217.66 42936.50 47901.82 2017-05-23 21:47:36.000 143 21236.58 217.66 42936.49 47901.78 2017-05-23 21:47:37.000 143 21236.56 217.66 42936.52 47901.81 2017-05-23 21:47:38.000 143 21236.59 217.69 42936.55 47901.78 2017-05-23 21:47:39.000 143 21236.58 217.73 42936.52 47901.82 2017-05-23 21:47:40.000 143 21236.58 217.73 42936.50 47901.81 2017-05-23 21:47:41.000 143 21236.55 217.76 42936.45 47901.79 2017-05-23 21:47:42.000 143 21236.54 217.78 42936.48 47901.81 2017-05-23 21:47:43.000 143 21236.58 217.81 42936.46 47901.79 2017-05-23 21:47:44.000 143 21236.57 217.85 42936.47 47901.79 2017-05-23 21:47:45.000 143 21236.59 217.88 42936.47 47901.79 2017-05-23 21:47:46.000 143 21236.56 217.92 42936.45 47901.74 2017-05-23 21:47:47.000 143 21236.55 217.93 42936.45 47901.75 2017-05-23 21:47:48.000 143 21236.56 217.94 42936.41 47901.72 2017-05-23 21:47:49.000 143 21236.53 217.95 42936.40 47901.74 2017-05-23 21:47:50.000 143 21236.55 217.97 42936.38 47901.71 2017-05-23 21:47:51.000 143 21236.60 217.98 42936.40 47901.72 2017-05-23 21:47:52.000 143 21236.61 217.97 42936.37 47901.69 2017-05-23 21:47:53.000 143 21236.61 217.95 42936.37 47901.68 2017-05-23 21:47:54.000 143 21236.61 217.97 42936.38 47901.69 2017-05-23 21:47:55.000 143 21236.58 217.96 42936.35 47901.68 2017-05-23 21:47:56.000 143 21236.61 217.94 42936.36 47901.69 2017-05-23 21:47:57.000 143 21236.63 217.97 42936.35 47901.71 2017-05-23 21:47:58.000 143 21236.66 217.96 42936.33 47901.71 2017-05-23 21:47:59.000 143 21236.72 217.96 42936.34 47901.68 2017-05-23 21:48:00.000 143 21236.71 217.96 42936.32 47901.71 2017-05-23 21:48:01.000 143 21236.73 217.94 42936.32 47901.74 2017-05-23 21:48:02.000 143 21236.72 217.93 42936.33 47901.69 2017-05-23 21:48:03.000 143 21236.71 217.94 42936.35 47901.72 2017-05-23 21:48:04.000 143 21236.71 217.94 42936.36 47901.72 2017-05-23 21:48:05.000 143 21236.70 217.94 42936.34 47901.72 2017-05-23 21:48:06.000 143 21236.67 217.93 42936.35 47901.72 2017-05-23 21:48:07.000 143 21236.70 217.91 42936.35 47901.72 2017-05-23 21:48:08.000 143 21236.72 217.91 42936.36 47901.72 2017-05-23 21:48:09.000 143 21236.72 217.92 42936.35 47901.74 2017-05-23 21:48:10.000 143 21236.72 217.92 42936.33 47901.71 2017-05-23 21:48:11.000 143 21236.72 217.92 42936.32 47901.74 2017-05-23 21:48:12.000 143 21236.72 217.92 42936.32 47901.72 2017-05-23 21:48:13.000 143 21236.73 217.92 42936.33 47901.71 2017-05-23 21:48:14.000 143 21236.69 217.94 42936.30 47901.68 2017-05-23 21:48:15.000 143 21236.71 217.93 42936.33 47901.68 2017-05-23 21:48:16.000 143 21236.64 217.90 42936.32 47901.71 2017-05-23 21:48:17.000 143 21236.63 217.90 42936.32 47901.65 2017-05-23 21:48:18.000 143 21236.63 217.89 42936.32 47901.65 2017-05-23 21:48:19.000 143 21236.63 217.87 42936.34 47901.67 2017-05-23 21:48:20.000 143 21236.63 217.93 42936.33 47901.68 2017-05-23 21:48:21.000 143 21236.62 218.00 42936.30 47901.65 2017-05-23 21:48:22.000 143 21236.60 218.06 42936.25 47901.61 2017-05-23 21:48:23.000 143 21236.61 218.07 42936.19 47901.54 2017-05-23 21:48:24.000 143 21236.60 218.10 42936.13 47901.50 2017-05-23 21:48:25.000 143 21236.59 218.10 42936.10 47901.47 2017-05-23 21:48:26.000 143 21236.58 218.11 42936.07 47901.44 2017-05-23 21:48:27.000 143 21236.59 218.17 42936.05 47901.43 2017-05-23 21:48:28.000 143 21236.56 218.26 42935.98 47901.40 2017-05-23 21:48:29.000 143 21236.52 218.34 42935.92 47901.36 2017-05-23 21:48:30.000 143 21236.53 218.41 42935.89 47901.26 2017-05-23 21:48:31.000 143 21236.50 218.42 42935.80 47901.22 2017-05-23 21:48:32.000 143 21236.50 218.41 42935.78 47901.15 2017-05-23 21:48:33.000 143 21236.55 218.44 42935.77 47901.14 2017-05-23 21:48:34.000 143 21236.60 218.44 42935.76 47901.11 2017-05-23 21:48:35.000 143 21236.63 218.42 42935.72 47901.14 2017-05-23 21:48:36.000 143 21236.63 218.41 42935.67 47901.11 2017-05-23 21:48:37.000 143 21236.64 218.40 42935.68 47901.10 2017-05-23 21:48:38.000 143 21236.61 218.37 42935.68 47901.11 2017-05-23 21:48:39.000 143 21236.59 218.34 42935.70 47901.10 2017-05-23 21:48:40.000 143 21236.59 218.34 42935.70 47901.08 2017-05-23 21:48:41.000 143 21236.59 218.34 42935.72 47901.08 2017-05-23 21:48:42.000 143 21236.60 218.32 42935.71 47901.08 2017-05-23 21:48:43.000 143 21236.57 218.28 42935.72 47901.11 2017-05-23 21:48:44.000 143 21236.56 218.26 42935.74 47901.08 2017-05-23 21:48:45.000 143 21236.58 218.23 42935.75 47901.10 2017-05-23 21:48:46.000 143 21236.60 218.21 42935.76 47901.11 2017-05-23 21:48:47.000 143 21236.58 218.16 42935.77 47901.11 2017-05-23 21:48:48.000 143 21236.58 218.15 42935.76 47901.14 2017-05-23 21:48:49.000 143 21236.58 218.14 42935.76 47901.15 2017-05-23 21:48:50.000 143 21236.60 218.11 42935.80 47901.17 2017-05-23 21:48:51.000 143 21236.58 218.07 42935.82 47901.17 2017-05-23 21:48:52.000 143 21236.57 218.03 42935.84 47901.22 2017-05-23 21:48:53.000 143 21236.60 217.98 42935.84 47901.22 2017-05-23 21:48:54.000 143 21236.63 217.97 42935.85 47901.25 2017-05-23 21:48:55.000 143 21236.62 217.98 42935.89 47901.29 2017-05-23 21:48:56.000 143 21236.65 217.93 42935.92 47901.32 2017-05-23 21:48:57.000 143 21236.69 217.89 42935.97 47901.36 2017-05-23 21:48:58.000 143 21236.65 217.86 42936.01 47901.38 2017-05-23 21:48:59.000 143 21236.66 217.82 42936.03 47901.40 2017-05-23 21:49:00.000 143 21236.64 217.82 42936.04 47901.43 2017-05-23 21:49:01.000 143 21236.65 217.77 42936.07 47901.43 2017-05-23 21:49:02.000 143 21236.65 217.73 42936.15 47901.44 2017-05-23 21:49:03.000 143 21236.67 217.71 42936.14 47901.49 2017-05-23 21:49:04.000 143 21236.61 217.71 42936.18 47901.50 2017-05-23 21:49:05.000 143 21236.58 217.71 42936.19 47901.50 2017-05-23 21:49:06.000 143 21236.59 217.69 42936.22 47901.51 2017-05-23 21:49:07.000 143 21236.57 217.68 42936.21 47901.53 2017-05-23 21:49:08.000 143 21236.58 217.69 42936.21 47901.54 2017-05-23 21:49:09.000 143 21236.59 217.69 42936.22 47901.54 2017-05-23 21:49:10.000 143 21236.58 217.68 42936.23 47901.54 2017-05-23 21:49:11.000 143 21236.57 217.69 42936.24 47901.51 2017-05-23 21:49:12.000 143 21236.55 217.69 42936.22 47901.51 2017-05-23 21:49:13.000 143 21236.56 217.67 42936.22 47901.51 2017-05-23 21:49:14.000 143 21236.58 217.67 42936.21 47901.54 2017-05-23 21:49:15.000 143 21236.59 217.69 42936.21 47901.53 2017-05-23 21:49:16.000 143 21236.62 217.71 42936.23 47901.53 2017-05-23 21:49:17.000 143 21236.63 217.71 42936.20 47901.53 2017-05-23 21:49:18.000 143 21236.67 217.73 42936.16 47901.54 2017-05-23 21:49:19.000 143 21236.68 217.75 42936.19 47901.57 2017-05-23 21:49:20.000 143 21236.71 217.79 42936.19 47901.56 2017-05-23 21:49:21.000 143 21236.71 217.82 42936.16 47901.58 2017-05-23 21:49:22.000 143 21236.72 217.90 42936.16 47901.57 2017-05-23 21:49:23.000 143 21236.74 217.96 42936.10 47901.56 2017-05-23 21:49:24.000 143 21236.72 218.02 42936.07 47901.50 2017-05-23 21:49:25.000 143 21236.71 218.05 42936.01 47901.50 2017-05-23 21:49:26.000 143 21236.71 218.08 42935.96 47901.43 2017-05-23 21:49:27.000 143 21236.73 218.06 42936.00 47901.39 2017-05-23 21:49:28.000 143 21236.70 218.03 42935.97 47901.40 2017-05-23 21:49:29.000 143 21236.72 218.05 42935.96 47901.36 2017-05-23 21:49:30.000 143 21236.76 218.02 42935.97 47901.40 2017-05-23 21:49:31.000 143 21236.70 218.02 42935.98 47901.39 2017-05-23 21:49:32.000 143 21236.71 218.01 42935.96 47901.36 2017-05-23 21:49:33.000 143 21236.73 218.06 42935.94 47901.38 2017-05-23 21:49:34.000 143 21236.69 218.05 42935.96 47901.38 2017-05-23 21:49:35.000 143 21236.68 218.02 42935.98 47901.38 2017-05-23 21:49:36.000 143 21236.66 218.02 42935.95 47901.33 2017-05-23 21:49:37.000 143 21236.64 218.04 42935.98 47901.36 2017-05-23 21:49:38.000 143 21236.64 218.04 42935.98 47901.35 2017-05-23 21:49:39.000 143 21236.63 218.02 42935.96 47901.33 2017-05-23 21:49:40.000 143 21236.62 218.01 42935.98 47901.36 2017-05-23 21:49:41.000 143 21236.62 217.99 42935.98 47901.36 2017-05-23 21:49:42.000 143 21236.61 217.97 42935.96 47901.33 2017-05-23 21:49:43.000 143 21236.58 217.96 42936.00 47901.33 2017-05-23 21:49:44.000 143 21236.55 217.95 42935.98 47901.33 2017-05-23 21:49:45.000 143 21236.54 217.93 42935.99 47901.33 2017-05-23 21:49:46.000 143 21236.56 217.96 42935.98 47901.32 2017-05-23 21:49:47.000 143 21236.50 217.95 42936.00 47901.33 2017-05-23 21:49:48.000 143 21236.51 217.96 42935.99 47901.31 2017-05-23 21:49:49.000 143 21236.51 217.97 42936.00 47901.29 2017-05-23 21:49:50.000 143 21236.48 217.97 42935.99 47901.31 2017-05-23 21:49:51.000 143 21236.50 217.95 42935.97 47901.33 2017-05-23 21:49:52.000 143 21236.54 217.95 42936.00 47901.32 2017-05-23 21:49:53.000 143 21236.56 217.92 42936.02 47901.33 2017-05-23 21:49:54.000 143 21236.59 217.92 42936.01 47901.33 2017-05-23 21:49:55.000 143 21236.60 217.92 42936.02 47901.36 2017-05-23 21:49:56.000 143 21236.60 217.93 42936.00 47901.38 2017-05-23 21:49:57.000 143 21236.63 217.95 42936.00 47901.35 2017-05-23 21:49:58.000 143 21236.68 217.98 42935.98 47901.40 2017-05-23 21:49:59.000 143 21236.70 218.00 42936.00 47901.38 2017-05-23 21:50:00.000 143 21236.70 217.99 42936.00 47901.39 2017-05-23 21:50:01.000 143 21236.73 218.01 42936.02 47901.40 2017-05-23 21:50:02.000 143 21236.76 218.01 42936.02 47901.44 2017-05-23 21:50:03.000 143 21236.76 218.02 42936.04 47901.46 2017-05-23 21:50:04.000 143 21236.77 218.03 42936.04 47901.44 2017-05-23 21:50:05.000 143 21236.76 218.06 42936.04 47901.47 2017-05-23 21:50:06.000 143 21236.76 218.08 42936.05 47901.47 2017-05-23 21:50:07.000 143 21236.77 218.12 42936.04 47901.50 2017-05-23 21:50:08.000 143 21236.76 218.11 42936.05 47901.47 2017-05-23 21:50:09.000 143 21236.75 218.12 42936.03 47901.47 2017-05-23 21:50:10.000 143 21236.73 218.12 42936.06 47901.47 2017-05-23 21:50:11.000 143 21236.70 218.13 42936.05 47901.47 2017-05-23 21:50:12.000 143 21236.69 218.13 42936.06 47901.49 2017-05-23 21:50:13.000 143 21236.67 218.15 42936.04 47901.46 2017-05-23 21:50:14.000 143 21236.65 218.18 42936.03 47901.44 2017-05-23 21:50:15.000 143 21236.60 218.21 42936.01 47901.43 2017-05-23 21:50:16.000 143 21236.59 218.23 42936.02 47901.42 2017-05-23 21:50:17.000 143 21236.61 218.23 42936.03 47901.40 2017-05-23 21:50:18.000 143 21236.59 218.23 42936.00 47901.39 2017-05-23 21:50:19.000 143 21236.61 218.15 42936.01 47901.40 2017-05-23 21:50:20.000 143 21236.64 218.08 42936.04 47901.43 2017-05-23 21:50:21.000 143 21236.63 218.08 42936.06 47901.43 2017-05-23 21:50:22.000 143 21236.64 218.08 42936.10 47901.47 2017-05-23 21:50:23.000 143 21236.63 218.07 42936.11 47901.49 2017-05-23 21:50:24.000 143 21236.62 218.12 42936.12 47901.50 2017-05-23 21:50:25.000 143 21236.60 218.13 42936.14 47901.50 2017-05-23 21:50:26.000 143 21236.58 218.15 42936.13 47901.49 2017-05-23 21:50:27.000 143 21236.59 218.16 42936.14 47901.50 2017-05-23 21:50:28.000 143 21236.56 218.19 42936.13 47901.47 2017-05-23 21:50:29.000 143 21236.61 218.18 42936.13 47901.46 2017-05-23 21:50:30.000 143 21236.60 218.17 42936.16 47901.47 2017-05-23 21:50:31.000 143 21236.55 218.18 42936.14 47901.44 2017-05-23 21:50:32.000 143 21236.55 218.19 42936.11 47901.43 2017-05-23 21:50:33.000 143 21236.58 218.22 42936.10 47901.43 2017-05-23 21:50:34.000 143 21236.58 218.21 42936.12 47901.44 2017-05-23 21:50:35.000 143 21236.61 218.22 42936.07 47901.43 2017-05-23 21:50:36.000 143 21236.61 218.23 42936.06 47901.43 2017-05-23 21:50:37.000 143 21236.60 218.26 42936.09 47901.42 2017-05-23 21:50:38.000 143 21236.57 218.25 42936.03 47901.40 2017-05-23 21:50:39.000 143 21236.58 218.21 42936.03 47901.40 2017-05-23 21:50:40.000 143 21236.58 218.19 42936.02 47901.39 2017-05-23 21:50:41.000 143 21236.56 218.14 42936.05 47901.36 2017-05-23 21:50:42.000 143 21236.55 218.09 42936.03 47901.40 2017-05-23 21:50:43.000 143 21236.56 218.05 42936.06 47901.39 2017-05-23 21:50:44.000 143 21236.58 218.03 42936.09 47901.40 2017-05-23 21:50:45.000 143 21236.59 218.01 42936.12 47901.40 2017-05-23 21:50:46.000 143 21236.58 217.98 42936.16 47901.47 2017-05-23 21:50:47.000 143 21236.57 217.97 42936.19 47901.49 2017-05-23 21:50:48.000 143 21236.56 217.96 42936.20 47901.51 2017-05-23 21:50:49.000 143 21236.60 217.97 42936.22 47901.54 2017-05-23 21:50:50.000 143 21236.63 217.96 42936.27 47901.57 2017-05-23 21:50:51.000 143 21236.65 217.96 42936.28 47901.60 2017-05-23 21:50:52.000 143 21236.64 217.98 42936.31 47901.61 2017-05-23 21:50:53.000 143 21236.65 217.94 42936.33 47901.64 2017-05-23 21:50:54.000 143 21236.66 217.92 42936.31 47901.65 2017-05-23 21:50:55.000 143 21236.69 217.88 42936.33 47901.67 2017-05-23 21:50:56.000 143 21236.68 217.86 42936.35 47901.69 2017-05-23 21:50:57.000 143 21236.68 217.86 42936.37 47901.71 2017-05-23 21:50:58.000 143 21236.68 217.87 42936.41 47901.71 2017-05-23 21:50:59.000 143 21236.67 217.86 42936.38 47901.72 2017-05-23 21:51:00.000 143 21236.66 217.89 42936.37 47901.72 2017-05-23 21:51:01.000 143 21236.67 217.89 42936.38 47901.72 2017-05-23 21:51:02.000 143 21236.63 217.89 42936.35 47901.68 2017-05-23 21:51:03.000 143 21236.61 217.91 42936.38 47901.71 2017-05-23 21:51:04.000 143 21236.58 217.93 42936.38 47901.69 2017-05-23 21:51:05.000 143 21236.58 217.95 42936.40 47901.65 2017-05-23 21:51:06.000 143 21236.58 217.92 42936.40 47901.67 2017-05-23 21:51:07.000 143 21236.58 217.95 42936.39 47901.68 2017-05-23 21:51:08.000 143 21236.59 217.99 42936.38 47901.69 2017-05-23 21:51:09.000 143 21236.62 217.98 42936.37 47901.68 2017-05-23 21:51:10.000 143 21236.64 217.99 42936.36 47901.68 2017-05-23 21:51:11.000 143 21236.67 218.01 42936.36 47901.68 2017-05-23 21:51:12.000 143 21236.66 218.01 42936.32 47901.72 2017-05-23 21:51:13.000 143 21236.64 218.03 42936.34 47901.71 2017-05-23 21:51:14.000 143 21236.65 218.06 42936.33 47901.68 2017-05-23 21:51:15.000 143 21236.64 218.09 42936.34 47901.65 2017-05-23 21:51:16.000 143 21236.63 218.08 42936.34 47901.65 2017-05-23 21:51:17.000 143 21236.60 218.09 42936.32 47901.61 2017-05-23 21:51:18.000 143 21236.60 218.10 42936.30 47901.62 2017-05-23 21:51:19.000 143 21236.61 218.12 42936.32 47901.58 2017-05-23 21:51:20.000 143 21236.59 218.12 42936.30 47901.61 2017-05-23 21:51:21.000 143 21236.59 218.14 42936.29 47901.60 2017-05-23 21:51:22.000 143 21236.61 218.17 42936.26 47901.58 2017-05-23 21:51:23.000 143 21236.63 218.17 42936.27 47901.57 2017-05-23 21:51:24.000 143 21236.61 218.17 42936.26 47901.60 2017-05-23 21:51:25.000 143 21236.62 218.13 42936.22 47901.56 2017-05-23 21:51:26.000 143 21236.66 218.05 42936.24 47901.58 2017-05-23 21:51:27.000 143 21236.66 217.97 42936.27 47901.57 2017-05-23 21:51:28.000 143 21236.63 217.90 42936.27 47901.57 2017-05-23 21:51:29.000 143 21236.64 217.87 42936.25 47901.58 2017-05-23 21:51:30.000 143 21236.61 217.85 42936.25 47901.58 2017-05-23 21:51:31.000 143 21236.53 217.79 42936.27 47901.60 2017-05-23 21:51:32.000 143 21236.49 217.77 42936.28 47901.58 2017-05-23 21:51:33.000 143 21236.47 217.75 42936.28 47901.58 2017-05-23 21:51:34.000 143 21236.41 217.75 42936.29 47901.54 2017-05-23 21:51:35.000 143 21236.35 217.73 42936.29 47901.54 2017-05-23 21:51:36.000 143 21236.31 217.71 42936.30 47901.47 2017-05-23 21:51:37.000 143 21236.28 217.73 42936.25 47901.49 2017-05-23 21:51:38.000 143 21236.24 217.71 42936.24 47901.44 2017-05-23 21:51:39.000 143 21236.23 217.69 42936.25 47901.42 2017-05-23 21:51:40.000 143 21236.21 217.67 42936.25 47901.40 2017-05-23 21:51:41.000 143 21236.17 217.65 42936.22 47901.39 2017-05-23 21:51:42.000 143 21236.15 217.64 42936.23 47901.36 2017-05-23 21:51:43.000 143 21236.12 217.63 42936.25 47901.38 2017-05-23 21:51:44.000 143 21236.15 217.59 42936.23 47901.38 2017-05-23 21:51:45.000 143 21236.17 217.53 42936.25 47901.36 2017-05-23 21:51:46.000 143 21236.17 217.50 42936.26 47901.40 2017-05-23 21:51:47.000 143 21236.18 217.47 42936.26 47901.39 2017-05-23 21:51:48.000 143 21236.18 217.45 42936.23 47901.40 2017-05-23 21:51:49.000 143 21236.19 217.45 42936.26 47901.40 2017-05-23 21:51:50.000 143 21236.19 217.42 42936.28 47901.39 2017-05-23 21:51:51.000 143 21236.19 217.43 42936.25 47901.42 2017-05-23 21:51:52.000 143 21236.24 217.41 42936.22 47901.43 2017-05-23 21:51:53.000 143 21236.21 217.44 42936.22 47901.39 2017-05-23 21:51:54.000 143 21236.18 217.48 42936.23 47901.38 2017-05-23 21:51:55.000 143 21236.15 217.52 42936.20 47901.38 2017-05-23 21:51:56.000 143 21236.15 217.58 42936.16 47901.31 2017-05-23 21:51:57.000 143 21236.11 217.61 42936.13 47901.29 2017-05-23 21:51:58.000 143 21236.11 217.67 42936.10 47901.25 2017-05-23 21:51:59.000 143 21236.10 217.77 42936.07 47901.22 2017-05-23 21:52:00.000 143 21236.12 217.87 42936.00 47901.15 2017-05-23 21:52:01.000 143 21236.08 217.93 42935.92 47901.14 2017-05-23 21:52:02.000 143 21236.14 217.95 42935.88 47901.08 2017-05-23 21:52:03.000 143 21236.21 217.99 42935.82 47901.01 2017-05-23 21:52:04.000 143 21236.27 217.99 42935.79 47901.03 2017-05-23 21:52:05.000 143 21236.30 218.04 42935.74 47901.00 2017-05-23 21:52:06.000 143 21236.31 218.08 42935.73 47901.00 2017-05-23 21:52:07.000 143 21236.31 218.10 42935.71 47901.00 2017-05-23 21:52:08.000 143 21236.31 218.12 42935.70 47900.97 2017-05-23 21:52:09.000 143 21236.33 218.10 42935.71 47900.97 2017-05-23 21:52:10.000 143 21236.34 218.13 42935.67 47900.93 2017-05-23 21:52:11.000 143 21236.38 218.15 42935.65 47900.96 2017-05-23 21:52:12.000 143 21236.41 218.17 42935.67 47900.93 2017-05-23 21:52:13.000 143 21236.40 218.21 42935.62 47900.93 2017-05-23 21:52:14.000 143 21236.36 218.18 42935.60 47900.89 2017-05-23 21:52:15.000 143 21236.35 218.15 42935.58 47900.90 2017-05-23 21:52:16.000 143 21236.32 218.16 42935.57 47900.86 2017-05-23 21:52:17.000 143 21236.29 218.15 42935.60 47900.88 2017-05-23 21:52:18.000 143 21236.29 218.14 42935.60 47900.88 2017-05-23 21:52:19.000 143 21236.29 218.11 42935.62 47900.86 2017-05-23 21:52:20.000 143 21236.27 218.12 42935.65 47900.90 2017-05-23 21:52:21.000 143 21236.32 218.09 42935.64 47900.89 2017-05-23 21:52:22.000 143 21236.34 218.10 42935.67 47900.94 2017-05-23 21:52:23.000 143 21236.34 218.07 42935.71 47900.96 2017-05-23 21:52:24.000 143 21236.37 218.06 42935.71 47901.00 2017-05-23 21:52:25.000 143 21236.37 218.05 42935.75 47901.04 2017-05-23 21:52:26.000 143 21236.37 218.02 42935.78 47901.06 2017-05-23 21:52:27.000 143 21236.40 217.99 42935.80 47901.07 2017-05-23 21:52:28.000 143 21236.41 218.00 42935.82 47901.11 2017-05-23 21:52:29.000 143 21236.41 218.00 42935.81 47901.08 2017-05-23 21:52:30.000 143 21236.42 217.99 42935.82 47901.11 2017-05-23 21:52:31.000 143 21236.42 217.95 42935.83 47901.11 2017-05-23 21:52:32.000 143 21236.41 217.92 42935.86 47901.15 2017-05-23 21:52:33.000 143 21236.40 217.90 42935.88 47901.15 2017-05-23 21:52:34.000 143 21236.38 217.91 42935.87 47901.18 2017-05-23 21:52:35.000 143 21236.43 217.88 42935.91 47901.18 2017-05-23 21:52:36.000 143 21236.43 217.89 42935.94 47901.19 2017-05-23 21:52:37.000 143 21236.45 217.89 42935.93 47901.25 2017-05-23 21:52:38.000 143 21236.50 217.91 42935.91 47901.22 2017-05-23 21:52:39.000 143 21236.53 217.92 42935.90 47901.25 2017-05-23 21:52:40.000 143 21236.56 217.90 42935.91 47901.26 2017-05-23 21:52:41.000 143 21236.56 217.91 42935.94 47901.28 2017-05-23 21:52:42.000 143 21236.56 217.90 42935.93 47901.29 2017-05-23 21:52:43.000 143 21236.56 217.93 42935.93 47901.25 2017-05-23 21:52:44.000 143 21236.56 217.99 42935.87 47901.26 2017-05-23 21:52:45.000 143 21236.54 217.96 42935.82 47901.22 2017-05-23 21:52:46.000 143 21236.52 217.94 42935.81 47901.18 2017-05-23 21:52:47.000 143 21236.53 217.88 42935.81 47901.18 2017-05-23 21:52:48.000 143 21236.54 217.84 42935.82 47901.18 2017-05-23 21:52:49.000 143 21236.45 217.81 42935.82 47901.15 2017-05-23 21:52:50.000 143 21236.41 217.79 42935.85 47901.15 2017-05-23 21:52:51.000 143 21236.39 217.74 42935.85 47901.14 2017-05-23 21:52:52.000 143 21236.39 217.64 42935.89 47901.15 2017-05-23 21:52:53.000 143 21236.38 217.57 42935.98 47901.18 2017-05-23 21:52:54.000 143 21236.38 217.52 42936.02 47901.22 2017-05-23 21:52:55.000 143 21236.37 217.49 42936.06 47901.26 2017-05-23 21:52:56.000 143 21236.35 217.49 42936.08 47901.29 2017-05-23 21:52:57.000 143 21236.36 217.48 42936.11 47901.31 2017-05-23 21:52:58.000 143 21236.35 217.47 42936.13 47901.33 2017-05-23 21:52:59.000 143 21236.37 217.46 42936.13 47901.38 2017-05-23 21:53:00.000 143 21236.38 217.43 42936.13 47901.36 2017-05-23 21:53:01.000 143 21236.42 217.40 42936.16 47901.38 2017-05-23 21:53:02.000 143 21236.42 217.40 42936.20 47901.42 2017-05-23 21:53:03.000 143 21236.43 217.39 42936.24 47901.44 2017-05-23 21:53:04.000 143 21236.48 217.38 42936.22 47901.49 2017-05-23 21:53:05.000 143 21236.50 217.40 42936.27 47901.50 2017-05-23 21:53:06.000 143 21236.51 217.43 42936.28 47901.50 2017-05-23 21:53:07.000 143 21236.52 217.47 42936.23 47901.51 2017-05-23 21:53:08.000 143 21236.56 217.48 42936.24 47901.51 2017-05-23 21:53:09.000 143 21236.58 217.49 42936.21 47901.56 2017-05-23 21:53:10.000 143 21236.59 217.52 42936.19 47901.54 2017-05-23 21:53:11.000 143 21236.57 217.57 42936.20 47901.57 2017-05-23 21:53:12.000 143 21236.62 217.57 42936.20 47901.54 2017-05-23 21:53:13.000 143 21236.63 217.56 42936.21 47901.53 2017-05-23 21:53:14.000 143 21236.63 217.60 42936.22 47901.56 2017-05-23 21:53:15.000 143 21236.62 217.61 42936.22 47901.54 2017-05-23 21:53:16.000 143 21236.68 217.63 42936.22 47901.54 2017-05-23 21:53:17.000 143 21236.69 217.63 42936.22 47901.56 2017-05-23 21:53:18.000 143 21236.68 217.67 42936.19 47901.53 2017-05-23 21:53:19.000 143 21236.66 217.72 42936.17 47901.54 2017-05-23 21:53:20.000 143 21236.63 217.77 42936.13 47901.53 2017-05-23 21:53:21.000 143 21236.64 217.80 42936.11 47901.53 2017-05-23 21:53:22.000 143 21236.64 217.81 42936.10 47901.47 2017-05-23 21:53:23.000 143 21236.61 217.82 42936.05 47901.46 2017-05-23 21:53:24.000 143 21236.58 217.83 42936.06 47901.43 2017-05-23 21:53:25.000 143 21236.59 217.85 42936.06 47901.42 2017-05-23 21:53:26.000 143 21236.58 217.86 42936.03 47901.38 2017-05-23 21:53:27.000 143 21236.58 217.83 42936.04 47901.38 2017-05-23 21:53:28.000 143 21236.61 217.85 42936.02 47901.38 2017-05-23 21:53:29.000 143 21236.61 217.85 42936.02 47901.36 2017-05-23 21:53:30.000 143 21236.57 217.86 42935.98 47901.33 2017-05-23 21:53:31.000 143 21236.53 217.86 42935.95 47901.32 2017-05-23 21:53:32.000 143 21236.47 217.85 42935.96 47901.31 2017-05-23 21:53:33.000 143 21236.47 217.81 42935.98 47901.26 2017-05-23 21:53:34.000 143 21236.41 217.82 42935.94 47901.28 2017-05-23 21:53:35.000 143 21236.40 217.84 42935.91 47901.25 2017-05-23 21:53:36.000 143 21236.38 217.84 42935.92 47901.24 2017-05-23 21:53:37.000 143 21236.38 217.87 42935.91 47901.19 2017-05-23 21:53:38.000 143 21236.36 217.88 42935.93 47901.21 2017-05-23 21:53:39.000 143 21236.36 217.90 42935.91 47901.18 2017-05-23 21:53:40.000 143 21236.34 217.89 42935.90 47901.15 2017-05-23 21:53:41.000 143 21236.33 217.90 42935.89 47901.12 2017-05-23 21:53:42.000 143 21236.28 217.93 42935.90 47901.14 2017-05-23 21:53:43.000 143 21236.33 217.93 42935.87 47901.15 2017-05-23 21:53:44.000 143 21236.31 217.92 42935.87 47901.10 2017-05-23 21:53:45.000 143 21236.32 217.94 42935.87 47901.11 2017-05-23 21:53:46.000 143 21236.29 217.93 42935.87 47901.10 2017-05-23 21:53:47.000 143 21236.30 217.90 42935.89 47901.11 2017-05-23 21:53:48.000 143 21236.32 217.85 42935.89 47901.11 2017-05-23 21:53:49.000 143 21236.37 217.82 42935.91 47901.15 2017-05-23 21:53:50.000 143 21236.39 217.78 42935.94 47901.21 2017-05-23 21:53:51.000 143 21236.39 217.75 42935.97 47901.24 2017-05-23 21:53:52.000 143 21236.39 217.75 42935.98 47901.22 2017-05-23 21:53:53.000 143 21236.38 217.75 42935.97 47901.25 2017-05-23 21:53:54.000 143 21236.35 217.76 42935.97 47901.28 2017-05-23 21:53:55.000 143 21236.34 217.77 42936.03 47901.26 2017-05-23 21:53:56.000 143 21236.34 217.76 42936.04 47901.24 2017-05-23 21:53:57.000 143 21236.33 217.76 42936.01 47901.25 2017-05-23 21:53:58.000 143 21236.31 217.75 42936.03 47901.25 2017-05-23 21:53:59.000 143 21236.32 217.77 42936.00 47901.22 2017-05-23 21:54:00.000 143 21236.32 217.80 42936.01 47901.25 2017-05-23 21:54:01.000 143 21236.34 217.78 42935.98 47901.22 2017-05-23 21:54:02.000 143 21236.31 217.77 42935.98 47901.22 2017-05-23 21:54:03.000 143 21236.32 217.78 42935.97 47901.24 2017-05-23 21:54:04.000 143 21236.32 217.75 42935.98 47901.22 2017-05-23 21:54:05.000 143 21236.35 217.74 42935.99 47901.25 2017-05-23 21:54:06.000 143 21236.35 217.70 42936.01 47901.25 2017-05-23 21:54:07.000 143 21236.35 217.69 42936.02 47901.25 2017-05-23 21:54:08.000 143 21236.39 217.67 42936.00 47901.29 2017-05-23 21:54:09.000 143 21236.39 217.67 42936.02 47901.29 2017-05-23 21:54:10.000 143 21236.40 217.68 42936.05 47901.31 2017-05-23 21:54:11.000 143 21236.44 217.65 42936.07 47901.33 2017-05-23 21:54:12.000 143 21236.46 217.64 42936.08 47901.35 2017-05-23 21:54:13.000 143 21236.45 217.63 42936.09 47901.36 2017-05-23 21:54:14.000 143 21236.43 217.61 42936.08 47901.39 2017-05-23 21:54:15.000 143 21236.42 217.60 42936.08 47901.36 2017-05-23 21:54:16.000 143 21236.44 217.59 42936.09 47901.40 2017-05-23 21:54:17.000 143 21236.43 217.59 42936.10 47901.39 2017-05-23 21:54:18.000 143 21236.39 217.55 42936.10 47901.35 2017-05-23 21:54:19.000 143 21236.36 217.53 42936.10 47901.38 2017-05-23 21:54:20.000 143 21236.35 217.49 42936.11 47901.36 2017-05-23 21:54:21.000 143 21236.35 217.49 42936.11 47901.36 2017-05-23 21:54:22.000 143 21236.34 217.46 42936.11 47901.36 2017-05-23 21:54:23.000 143 21236.36 217.44 42936.10 47901.36 2017-05-23 21:54:24.000 143 21236.37 217.41 42936.10 47901.36 2017-05-23 21:54:25.000 143 21236.37 217.38 42936.08 47901.38 2017-05-23 21:54:26.000 143 21236.37 217.36 42936.08 47901.36 2017-05-23 21:54:27.000 143 21236.36 217.34 42936.11 47901.35 2017-05-23 21:54:28.000 143 21236.35 217.30 42936.15 47901.36 2017-05-23 21:54:29.000 143 21236.34 217.31 42936.10 47901.35 2017-05-23 21:54:30.000 143 21236.30 217.28 42936.12 47901.35 2017-05-23 21:54:31.000 143 21236.29 217.26 42936.12 47901.35 2017-05-23 21:54:32.000 143 21236.29 217.22 42936.13 47901.35 2017-05-23 21:54:33.000 143 21236.30 217.25 42936.16 47901.33 2017-05-23 21:54:34.000 143 21236.30 217.22 42936.15 47901.36 2017-05-23 21:54:35.000 143 21236.33 217.21 42936.16 47901.36 2017-05-23 21:54:36.000 143 21236.36 217.19 42936.15 47901.39 2017-05-23 21:54:37.000 143 21236.37 217.14 42936.19 47901.39 2017-05-23 21:54:38.000 143 21236.39 217.12 42936.19 47901.42 2017-05-23 21:54:39.000 143 21236.38 217.08 42936.19 47901.40 2017-05-23 21:54:40.000 143 21236.40 217.06 42936.18 47901.42 2017-05-23 21:54:41.000 143 21236.46 217.02 42936.17 47901.44 2017-05-23 21:54:42.000 143 21236.46 217.00 42936.18 47901.47 2017-05-23 21:54:43.000 143 21236.49 217.01 42936.19 47901.47 2017-05-23 21:54:44.000 143 21236.49 216.99 42936.21 47901.50 2017-05-23 21:54:45.000 143 21236.50 216.99 42936.22 47901.51 2017-05-23 21:54:46.000 143 21236.49 216.98 42936.23 47901.53 2017-05-23 21:54:47.000 143 21236.52 216.98 42936.25 47901.51 2017-05-23 21:54:48.000 143 21236.51 216.99 42936.24 47901.54 2017-05-23 21:54:49.000 143 21236.54 217.00 42936.24 47901.54 2017-05-23 21:54:50.000 143 21236.58 217.00 42936.25 47901.54 2017-05-23 21:54:51.000 143 21236.60 216.97 42936.27 47901.57 2017-05-23 21:54:52.000 143 21236.64 216.98 42936.23 47901.58 2017-05-23 21:54:53.000 143 21236.64 216.99 42936.24 47901.58 2017-05-23 21:54:54.000 143 21236.65 217.02 42936.24 47901.58 2017-05-23 21:54:55.000 143 21236.67 217.03 42936.23 47901.58 2017-05-23 21:54:56.000 143 21236.68 217.05 42936.21 47901.58 2017-05-23 21:54:57.000 143 21236.66 217.08 42936.16 47901.54 2017-05-23 21:54:58.000 143 21236.67 217.12 42936.15 47901.54 2017-05-23 21:54:59.000 143 21236.68 217.12 42936.11 47901.54 2017-05-23 21:55:00.000 143 21236.69 217.13 42936.11 47901.47 2017-05-23 21:55:01.000 143 21236.66 217.13 42936.12 47901.49 2017-05-23 21:55:02.000 143 21236.65 217.17 42936.11 47901.49 2017-05-23 21:55:03.000 143 21236.68 217.15 42936.07 47901.44 2017-05-23 21:55:04.000 143 21236.68 217.16 42936.06 47901.44 2017-05-23 21:55:05.000 143 21236.65 217.15 42936.09 47901.43 2017-05-23 21:55:06.000 143 21236.66 217.16 42936.05 47901.43 2017-05-23 21:55:07.000 143 21236.60 217.18 42936.04 47901.40 2017-05-23 21:55:08.000 143 21236.60 217.16 42936.03 47901.39 2017-05-23 21:55:09.000 143 21236.62 217.16 42936.03 47901.39 2017-05-23 21:55:10.000 143 21236.61 217.16 42936.04 47901.43 2017-05-23 21:55:11.000 143 21236.62 217.15 42936.07 47901.39 2017-05-23 21:55:12.000 143 21236.62 217.17 42936.06 47901.43 2017-05-23 21:55:13.000 143 21236.63 217.23 42936.05 47901.42 2017-05-23 21:55:14.000 143 21236.64 217.38 42936.02 47901.43 2017-05-23 21:55:15.000 143 21236.63 217.47 42935.96 47901.39 2017-05-23 21:55:16.000 143 21236.65 217.52 42935.88 47901.33 2017-05-23 21:55:17.000 143 21236.62 217.57 42935.78 47901.24 2017-05-23 21:55:18.000 143 21236.63 217.57 42935.75 47901.19 2017-05-23 21:55:19.000 143 21236.66 217.58 42935.72 47901.14 2017-05-23 21:55:20.000 143 21236.64 217.59 42935.66 47901.08 2017-05-23 21:55:21.000 143 21236.58 217.60 42935.68 47901.11 2017-05-23 21:55:22.000 143 21236.59 217.59 42935.67 47901.08 2017-05-23 21:55:23.000 143 21236.60 217.60 42935.66 47901.06 2017-05-23 21:55:24.000 143 21236.60 217.60 42935.65 47901.08 2017-05-23 21:55:25.000 143 21236.60 217.59 42935.66 47901.08 2017-05-23 21:55:26.000 143 21236.64 217.60 42935.64 47901.06 2017-05-23 21:55:27.000 143 21236.64 217.56 42935.64 47901.08 2017-05-23 21:55:28.000 143 21236.61 217.46 42935.67 47901.08 2017-05-23 21:55:29.000 143 21236.64 217.34 42935.75 47901.11 2017-05-23 21:55:30.000 143 21236.68 217.29 42935.81 47901.18 2017-05-23 21:55:31.000 143 21236.65 217.27 42935.88 47901.25 2017-05-23 21:55:32.000 143 21236.69 217.24 42935.92 47901.28 2017-05-23 21:55:33.000 143 21236.69 217.22 42935.93 47901.33 2017-05-23 21:55:34.000 143 21236.68 217.23 42935.95 47901.36 2017-05-23 21:55:35.000 143 21236.68 217.19 42935.99 47901.36 2017-05-23 21:55:36.000 143 21236.69 217.17 42935.99 47901.40 2017-05-23 21:55:37.000 143 21236.66 217.19 42936.00 47901.43 2017-05-23 21:55:38.000 143 21236.63 217.24 42936.01 47901.40 2017-05-23 21:55:39.000 143 21236.66 217.26 42936.00 47901.40 2017-05-23 21:55:40.000 143 21236.66 217.23 42936.00 47901.36 2017-05-23 21:55:41.000 143 21236.61 217.19 42936.00 47901.33 2017-05-23 21:55:42.000 143 21236.63 217.19 42936.01 47901.33 2017-05-23 21:55:43.000 143 21236.63 217.30 42935.98 47901.36 2017-05-23 21:55:44.000 143 21236.64 217.39 42935.91 47901.29 2017-05-23 21:55:45.000 143 21236.64 217.41 42935.86 47901.25 2017-05-23 21:55:46.000 143 21236.65 217.39 42935.79 47901.19 2017-05-23 21:55:47.000 143 21236.66 217.40 42935.79 47901.17 2017-05-23 21:55:48.000 143 21236.63 217.37 42935.76 47901.15 2017-05-23 21:55:49.000 143 21236.65 217.32 42935.72 47901.14 2017-05-23 21:55:50.000 143 21236.62 217.30 42935.78 47901.14 2017-05-23 21:55:51.000 143 21236.61 217.29 42935.79 47901.14 2017-05-23 21:55:52.000 143 21236.63 217.31 42935.79 47901.12 2017-05-23 21:55:53.000 143 21236.58 217.29 42935.78 47901.12 2017-05-23 21:55:54.000 143 21236.58 217.26 42935.77 47901.11 2017-05-23 21:55:55.000 143 21236.60 217.22 42935.78 47901.14 2017-05-23 21:55:56.000 143 21236.58 217.21 42935.78 47901.11 2017-05-23 21:55:57.000 143 21236.55 217.18 42935.80 47901.10 2017-05-23 21:55:58.000 143 21236.56 217.16 42935.80 47901.10 2017-05-23 21:55:59.000 143 21236.51 217.13 42935.82 47901.11 2017-05-23 21:56:00.000 143 21236.49 217.08 42935.85 47901.12 2017-05-23 21:56:01.000 143 21236.47 217.10 42935.87 47901.12 2017-05-23 21:56:02.000 143 21236.47 217.16 42935.87 47901.14 2017-05-23 21:56:03.000 143 21236.48 217.15 42935.88 47901.15 2017-05-23 21:56:04.000 143 21236.46 217.13 42935.84 47901.14 2017-05-23 21:56:05.000 143 21236.47 217.14 42935.85 47901.11 2017-05-23 21:56:06.000 143 21236.45 217.10 42935.87 47901.12 2017-05-23 21:56:07.000 143 21236.45 217.05 42935.92 47901.15 2017-05-23 21:56:08.000 143 21236.41 217.01 42935.95 47901.15 2017-05-23 21:56:09.000 143 21236.39 216.97 42935.98 47901.18 2017-05-23 21:56:10.000 143 21236.40 216.95 42936.03 47901.18 2017-05-23 21:56:11.000 143 21236.41 216.95 42936.07 47901.24 2017-05-23 21:56:12.000 143 21236.38 216.98 42936.08 47901.25 2017-05-23 21:56:13.000 143 21236.37 216.98 42936.06 47901.25 2017-05-23 21:56:14.000 143 21236.37 216.98 42936.06 47901.25 2017-05-23 21:56:15.000 143 21236.34 216.96 42936.03 47901.25 2017-05-23 21:56:16.000 143 21236.33 216.96 42936.03 47901.25 2017-05-23 21:56:17.000 143 21236.32 216.94 42936.03 47901.24 2017-05-23 21:56:18.000 143 21236.29 216.98 42936.04 47901.22 2017-05-23 21:56:19.000 143 21236.30 217.01 42936.04 47901.22 2017-05-23 21:56:20.000 143 21236.26 217.00 42936.03 47901.19 2017-05-23 21:56:21.000 143 21236.22 216.96 42936.05 47901.19 2017-05-23 21:56:22.000 143 21236.21 216.97 42936.02 47901.18 2017-05-23 21:56:23.000 143 21236.19 217.01 42936.02 47901.18 2017-05-23 21:56:24.000 143 21236.17 217.04 42935.97 47901.15 2017-05-23 21:56:25.000 143 21236.13 217.10 42936.00 47901.12 2017-05-23 21:56:26.000 143 21236.14 217.12 42935.96 47901.11 2017-05-23 21:56:27.000 143 21236.13 217.12 42935.92 47901.08 2017-05-23 21:56:28.000 143 21236.15 217.15 42935.93 47901.03 2017-05-23 21:56:29.000 143 21236.13 217.14 42935.90 47901.00 2017-05-23 21:56:30.000 143 21236.11 217.18 42935.85 47901.00 2017-05-23 21:56:31.000 143 21236.11 217.17 42935.84 47900.99 2017-05-23 21:56:32.000 143 21236.12 217.15 42935.84 47900.97 2017-05-23 21:56:33.000 143 21236.09 217.11 42935.86 47900.96 2017-05-23 21:56:34.000 143 21236.07 217.09 42935.86 47900.93 2017-05-23 21:56:35.000 143 21236.05 217.09 42935.87 47900.97 2017-05-23 21:56:36.000 143 21236.02 217.09 42935.87 47900.97 2017-05-23 21:56:37.000 143 21236.03 217.08 42935.92 47900.96 2017-05-23 21:56:38.000 143 21235.99 217.08 42935.94 47900.97 2017-05-23 21:56:39.000 143 21236.00 217.09 42935.95 47900.97 2017-05-23 21:56:40.000 143 21235.98 217.10 42935.94 47900.99 2017-05-23 21:56:41.000 143 21235.98 217.09 42935.93 47900.97 2017-05-23 21:56:42.000 143 21235.95 217.09 42935.95 47900.99 2017-05-23 21:56:43.000 143 21235.95 217.13 42935.95 47900.97 2017-05-23 21:56:44.000 143 21235.95 217.16 42935.97 47900.97 2017-05-23 21:56:45.000 143 21235.93 217.20 42935.94 47900.94 2017-05-23 21:56:46.000 143 21235.91 217.23 42935.91 47900.93 2017-05-23 21:56:47.000 143 21235.91 217.26 42935.88 47900.90 2017-05-23 21:56:48.000 143 21235.91 217.27 42935.86 47900.92 2017-05-23 21:56:49.000 143 21235.92 217.31 42935.84 47900.90 2017-05-23 21:56:50.000 143 21235.91 217.37 42935.83 47900.86 2017-05-23 21:56:51.000 143 21235.90 217.38 42935.78 47900.86 2017-05-23 21:56:52.000 143 21235.87 217.38 42935.76 47900.82 2017-05-23 21:56:53.000 143 21235.89 217.37 42935.80 47900.83 2017-05-23 21:56:54.000 143 21235.90 217.41 42935.80 47900.83 2017-05-23 21:56:55.000 143 21235.91 217.43 42935.77 47900.86 2017-05-23 21:56:56.000 143 21235.94 217.43 42935.77 47900.86 2017-05-23 21:56:57.000 143 21235.94 217.43 42935.75 47900.83 2017-05-23 21:56:58.000 143 21235.97 217.48 42935.76 47900.86 2017-05-23 21:56:59.000 143 21235.99 217.48 42935.77 47900.86 2017-05-23 21:57:00.000 143 21236.01 217.51 42935.78 47900.90 2017-05-23 21:57:01.000 143 21236.02 217.52 42935.76 47900.92 2017-05-23 21:57:02.000 143 21236.05 217.53 42935.76 47900.90 2017-05-23 21:57:03.000 143 21236.09 217.55 42935.74 47900.94 2017-05-23 21:57:04.000 143 21236.12 217.54 42935.73 47900.92 2017-05-23 21:57:05.000 143 21236.15 217.54 42935.73 47900.96 2017-05-23 21:57:06.000 143 21236.16 217.55 42935.74 47900.94 2017-05-23 21:57:07.000 143 21236.20 217.54 42935.76 47900.96 2017-05-23 21:57:08.000 143 21236.22 217.53 42935.79 47900.96 2017-05-23 21:57:09.000 143 21236.19 217.52 42935.77 47901.00 2017-05-23 21:57:10.000 143 21236.19 217.50 42935.79 47901.01 2017-05-23 21:57:11.000 143 21236.21 217.48 42935.81 47901.00 2017-05-23 21:57:12.000 143 21236.19 217.44 42935.81 47900.99 2017-05-23 21:57:13.000 143 21236.16 217.43 42935.81 47901.01 2017-05-23 21:57:14.000 143 21236.19 217.43 42935.86 47901.00 2017-05-23 21:57:15.000 143 21236.22 217.40 42935.84 47901.03 2017-05-23 21:57:16.000 143 21236.22 217.38 42935.84 47901.04 2017-05-23 21:57:17.000 143 21236.23 217.34 42935.85 47901.04 2017-05-23 21:57:18.000 143 21236.23 217.30 42935.84 47901.06 2017-05-23 21:57:19.000 143 21236.21 217.26 42935.88 47901.04 2017-05-23 21:57:20.000 143 21236.21 217.23 42935.89 47901.08 2017-05-23 21:57:21.000 143 21236.22 217.23 42935.88 47901.07 2017-05-23 21:57:22.000 143 21236.21 217.24 42935.90 47901.08 2017-05-23 21:57:23.000 143 21236.16 217.22 42935.89 47901.04 2017-05-23 21:57:24.000 143 21236.14 217.20 42935.88 47901.08 2017-05-23 21:57:25.000 143 21236.14 217.17 42935.88 47901.04 2017-05-23 21:57:26.000 143 21236.12 217.12 42935.89 47901.06 2017-05-23 21:57:27.000 143 21236.10 217.10 42935.87 47901.04 2017-05-23 21:57:28.000 143 21236.06 217.08 42935.93 47901.04 2017-05-23 21:57:29.000 143 21236.05 217.07 42935.93 47901.08 2017-05-23 21:57:30.000 143 21236.05 217.05 42935.90 47901.06 2017-05-23 21:57:31.000 143 21236.03 217.07 42935.91 47901.01 2017-05-23 21:57:32.000 143 21235.99 217.07 42935.88 47901.00 2017-05-23 21:57:33.000 143 21235.98 217.06 42935.85 47900.99 2017-05-23 21:57:34.000 143 21236.00 217.08 42935.84 47900.99 2017-05-23 21:57:35.000 143 21235.97 217.08 42935.85 47900.97 2017-05-23 21:57:36.000 143 21235.99 217.08 42935.83 47900.94 2017-05-23 21:57:37.000 143 21235.99 217.06 42935.84 47900.93 2017-05-23 21:57:38.000 143 21235.97 217.05 42935.85 47900.92 2017-05-23 21:57:39.000 143 21235.95 217.06 42935.85 47900.90 2017-05-23 21:57:40.000 143 21235.95 217.05 42935.81 47900.90 2017-05-23 21:57:41.000 143 21235.93 217.03 42935.82 47900.90 2017-05-23 21:57:42.000 143 21235.93 217.02 42935.80 47900.90 2017-05-23 21:57:43.000 143 21235.92 217.06 42935.83 47900.86 2017-05-23 21:57:44.000 143 21235.89 217.08 42935.78 47900.90 2017-05-23 21:57:45.000 143 21235.89 217.10 42935.80 47900.85 2017-05-23 21:57:46.000 143 21235.89 217.10 42935.79 47900.86 2017-05-23 21:57:47.000 143 21235.86 217.09 42935.80 47900.85 2017-05-23 21:57:48.000 143 21235.87 217.08 42935.82 47900.85 2017-05-23 21:57:49.000 143 21235.88 217.08 42935.81 47900.83 2017-05-23 21:57:50.000 143 21235.84 217.13 42935.78 47900.85 2017-05-23 21:57:51.000 143 21235.84 217.18 42935.80 47900.86 2017-05-23 21:57:52.000 143 21235.86 217.15 42935.81 47900.81 2017-05-23 21:57:53.000 143 21235.83 217.17 42935.80 47900.83 2017-05-23 21:57:54.000 143 21235.83 217.19 42935.81 47900.83 2017-05-23 21:57:55.000 143 21235.82 217.20 42935.80 47900.83 2017-05-23 21:57:56.000 143 21235.80 217.23 42935.77 47900.83 2017-05-23 21:57:57.000 143 21235.78 217.23 42935.76 47900.82 2017-05-23 21:57:58.000 143 21235.77 217.27 42935.74 47900.81 2017-05-23 21:57:59.000 143 21235.77 217.28 42935.77 47900.79 2017-05-23 21:58:00.000 143 21235.77 217.30 42935.76 47900.79 2017-05-23 21:58:01.000 143 21235.77 217.31 42935.76 47900.79 2017-05-23 21:58:02.000 143 21235.76 217.30 42935.77 47900.76 2017-05-23 21:58:03.000 143 21235.76 217.30 42935.76 47900.81 2017-05-23 21:58:04.000 143 21235.79 217.31 42935.79 47900.81 2017-05-23 21:58:05.000 143 21235.81 217.34 42935.78 47900.82 2017-05-23 21:58:06.000 143 21235.83 217.34 42935.81 47900.79 2017-05-23 21:58:07.000 143 21235.86 217.38 42935.80 47900.83 2017-05-23 21:58:08.000 143 21235.85 217.40 42935.80 47900.86 2017-05-23 21:58:09.000 143 21235.86 217.42 42935.79 47900.82 2017-05-23 21:58:10.000 143 21235.86 217.42 42935.75 47900.83 2017-05-23 21:58:11.000 143 21235.87 217.44 42935.78 47900.81 2017-05-23 21:58:12.000 143 21235.91 217.44 42935.76 47900.83 2017-05-23 21:58:13.000 143 21235.93 217.46 42935.75 47900.78 2017-05-23 21:58:14.000 143 21235.94 217.45 42935.73 47900.83 2017-05-23 21:58:15.000 143 21235.96 217.45 42935.73 47900.83 2017-05-23 21:58:16.000 143 21235.99 217.44 42935.72 47900.82 2017-05-23 21:58:17.000 143 21236.01 217.44 42935.73 47900.83 2017-05-23 21:58:18.000 143 21236.00 217.43 42935.73 47900.86 2017-05-23 21:58:19.000 143 21236.09 217.41 42935.78 47900.88 2017-05-23 21:58:20.000 143 21236.14 217.36 42935.76 47900.90 2017-05-23 21:58:21.000 143 21236.15 217.36 42935.76 47900.96 2017-05-23 21:58:22.000 143 21236.17 217.33 42935.76 47900.96 2017-05-23 21:58:23.000 143 21236.19 217.30 42935.77 47900.97 2017-05-23 21:58:24.000 143 21236.20 217.27 42935.77 47900.99 2017-05-23 21:58:25.000 143 21236.22 217.26 42935.77 47900.97 2017-05-23 21:58:26.000 143 21236.22 217.23 42935.76 47901.01 2017-05-23 21:58:27.000 143 21236.22 217.21 42935.78 47900.96 2017-05-23 21:58:28.000 143 21236.23 217.16 42935.80 47901.00 2017-05-23 21:58:29.000 143 21236.22 217.13 42935.79 47901.01 2017-05-23 21:58:30.000 143 21236.22 217.09 42935.80 47900.99 2017-05-23 21:58:31.000 143 21236.22 217.06 42935.77 47901.00 2017-05-23 21:58:32.000 143 21236.20 217.04 42935.75 47900.99 2017-05-23 21:58:33.000 143 21236.22 217.03 42935.77 47901.00 2017-05-23 21:58:34.000 143 21236.23 217.03 42935.78 47901.00 2017-05-23 21:58:35.000 143 21236.22 217.00 42935.79 47900.97 2017-05-23 21:58:36.000 143 21236.21 216.95 42935.77 47900.99 2017-05-23 21:58:37.000 143 21236.23 216.92 42935.76 47901.00 2017-05-23 21:58:38.000 143 21236.21 216.91 42935.78 47900.99 2017-05-23 21:58:39.000 143 21236.21 216.89 42935.77 47900.99 2017-05-23 21:58:40.000 143 21236.20 216.83 42935.74 47900.99 2017-05-23 21:58:41.000 143 21236.21 216.80 42935.78 47901.00 2017-05-23 21:58:42.000 143 21236.20 216.76 42935.81 47900.96 2017-05-23 21:58:43.000 143 21236.19 216.73 42935.80 47901.00 2017-05-23 21:58:44.000 143 21236.21 216.69 42935.83 47901.00 2017-05-23 21:58:45.000 143 21236.18 216.66 42935.82 47901.00 2017-05-23 21:58:46.000 143 21236.16 216.64 42935.84 47901.03 2017-05-23 21:58:47.000 143 21236.14 216.63 42935.84 47901.00 2017-05-23 21:58:48.000 143 21236.14 216.62 42935.83 47901.03 2017-05-23 21:58:49.000 143 21236.12 216.63 42935.84 47901.03 2017-05-23 21:58:50.000 143 21236.13 216.63 42935.86 47901.00 2017-05-23 21:58:51.000 143 21236.10 216.63 42935.82 47901.00 2017-05-23 21:58:52.000 143 21236.10 216.66 42935.83 47901.01 2017-05-23 21:58:53.000 143 21236.06 216.66 42935.83 47901.01 2017-05-23 21:58:54.000 143 21236.05 216.67 42935.81 47900.99 2017-05-23 21:58:55.000 143 21236.05 216.68 42935.81 47901.00 2017-05-23 21:58:56.000 143 21236.06 216.68 42935.87 47900.97 2017-05-23 21:58:57.000 143 21236.05 216.71 42935.85 47900.96 2017-05-23 21:58:58.000 143 21236.02 216.71 42935.84 47900.94 2017-05-23 21:58:59.000 143 21235.99 216.73 42935.83 47900.94 2017-05-23 21:59:00.000 143 21235.97 216.73 42935.83 47900.94 2017-05-23 21:59:01.000 143 21235.91 216.77 42935.82 47900.93 2017-05-23 21:59:02.000 143 21235.89 216.79 42935.82 47900.92 2017-05-23 21:59:03.000 143 21235.84 216.81 42935.80 47900.90 2017-05-23 21:59:04.000 143 21235.81 216.83 42935.79 47900.86 2017-05-23 21:59:05.000 143 21235.80 216.86 42935.78 47900.83 2017-05-23 21:59:06.000 143 21235.73 216.86 42935.78 47900.81 2017-05-23 21:59:07.000 143 21235.72 216.86 42935.78 47900.78 2017-05-23 21:59:08.000 143 21235.64 216.90 42935.77 47900.78 2017-05-23 21:59:09.000 143 21235.62 216.91 42935.82 47900.76 2017-05-23 21:59:10.000 143 21235.61 216.90 42935.79 47900.72 2017-05-23 21:59:11.000 143 21235.59 216.91 42935.76 47900.71 2017-05-23 21:59:12.000 143 21235.57 216.92 42935.76 47900.69 2017-05-23 21:59:13.000 143 21235.54 216.94 42935.78 47900.67 2017-05-23 21:59:14.000 143 21235.54 216.93 42935.75 47900.68 2017-05-23 21:59:15.000 143 21235.50 216.94 42935.75 47900.65 2017-05-23 21:59:16.000 143 21235.50 216.96 42935.72 47900.67 2017-05-23 21:59:17.000 143 21235.46 216.98 42935.72 47900.67 2017-05-23 21:59:18.000 143 21235.44 216.99 42935.73 47900.61 2017-05-23 21:59:19.000 143 21235.46 216.99 42935.73 47900.64 2017-05-23 21:59:20.000 143 21235.46 217.01 42935.74 47900.61 2017-05-23 21:59:21.000 143 21235.42 217.01 42935.75 47900.61 2017-05-23 21:59:22.000 143 21235.42 217.01 42935.69 47900.58 2017-05-23 21:59:23.000 143 21235.41 217.05 42935.69 47900.60 2017-05-23 21:59:24.000 143 21235.40 217.07 42935.71 47900.58 2017-05-23 21:59:25.000 143 21235.42 217.07 42935.72 47900.56 2017-05-23 21:59:26.000 143 21235.44 217.05 42935.71 47900.54 2017-05-23 21:59:27.000 143 21235.43 217.03 42935.70 47900.57 2017-05-23 21:59:28.000 143 21235.43 217.06 42935.69 47900.58 2017-05-23 21:59:29.000 143 21235.44 217.04 42935.68 47900.58 2017-05-23 21:59:30.000 143 21235.45 217.04 42935.72 47900.58 2017-05-23 21:59:31.000 143 21235.43 217.04 42935.71 47900.57 2017-05-23 21:59:32.000 143 21235.41 217.05 42935.72 47900.57 2017-05-23 21:59:33.000 143 21235.36 217.05 42935.71 47900.57 2017-05-23 21:59:34.000 143 21235.37 217.08 42935.69 47900.57 2017-05-23 21:59:35.000 143 21235.38 217.09 42935.71 47900.58 2017-05-23 21:59:36.000 143 21235.39 217.06 42935.74 47900.58 2017-05-23 21:59:37.000 143 21235.38 217.03 42935.74 47900.54 2017-05-23 21:59:38.000 143 21235.46 217.00 42935.76 47900.58 2017-05-23 21:59:39.000 143 21235.48 216.99 42935.79 47900.65 2017-05-23 21:59:40.000 143 21235.48 216.99 42935.80 47900.67 2017-05-23 21:59:41.000 143 21235.44 217.00 42935.80 47900.67 2017-05-23 21:59:42.000 143 21235.43 217.05 42935.76 47900.68 2017-05-23 21:59:43.000 143 21235.41 217.06 42935.73 47900.61 2017-05-23 21:59:44.000 143 21235.39 217.06 42935.71 47900.60 2017-05-23 21:59:45.000 143 21235.37 217.04 42935.71 47900.58 2017-05-23 21:59:46.000 143 21235.38 217.04 42935.72 47900.60 2017-05-23 21:59:47.000 143 21235.36 217.03 42935.72 47900.58 2017-05-23 21:59:48.000 143 21235.37 217.05 42935.73 47900.58 2017-05-23 21:59:49.000 143 21235.36 217.06 42935.73 47900.61 2017-05-23 21:59:50.000 143 21235.35 217.01 42935.71 47900.60 2017-05-23 21:59:51.000 143 21235.37 216.99 42935.70 47900.58 2017-05-23 21:59:52.000 143 21235.41 217.01 42935.67 47900.56 2017-05-23 21:59:53.000 143 21235.37 216.99 42935.71 47900.58 2017-05-23 21:59:54.000 143 21235.36 216.98 42935.73 47900.58 2017-05-23 21:59:55.000 143 21235.38 216.98 42935.72 47900.58 2017-05-23 21:59:56.000 143 21235.39 216.97 42935.79 47900.61 2017-05-23 21:59:57.000 143 21235.39 216.95 42935.78 47900.61 2017-05-23 21:59:58.000 143 21235.38 216.96 42935.79 47900.60 2017-05-23 21:59:59.000 143 21235.34 216.96 42935.76 47900.61 2017-05-23 22:00:00.000 143 21235.34 216.96 42935.74 47900.60 2017-05-23 22:00:01.000 143 21235.35 216.98 42935.74 47900.60 2017-05-23 22:00:02.000 143 21235.34 217.00 42935.69 47900.54 2017-05-23 22:00:03.000 143 21235.29 217.00 42935.67 47900.53 2017-05-23 22:00:04.000 143 21235.30 217.00 42935.68 47900.50 2017-05-23 22:00:05.000 143 21235.32 216.98 42935.68 47900.49 2017-05-23 22:00:06.000 143 21235.32 216.96 42935.69 47900.47 2017-05-23 22:00:07.000 143 21235.31 216.95 42935.66 47900.46 2017-05-23 22:00:08.000 143 21235.29 216.95 42935.69 47900.47 2017-05-23 22:00:09.000 143 21235.25 216.94 42935.67 47900.47 2017-05-23 22:00:10.000 143 21235.25 216.93 42935.65 47900.44 2017-05-23 22:00:11.000 143 21235.26 216.91 42935.65 47900.43 2017-05-23 22:00:12.000 143 21235.29 216.90 42935.65 47900.46 2017-05-23 22:00:13.000 143 21235.27 216.89 42935.63 47900.44 2017-05-23 22:00:14.000 143 21235.23 216.88 42935.64 47900.44 2017-05-23 22:00:15.000 143 21235.21 216.88 42935.64 47900.43 2017-05-23 22:00:16.000 143 21235.16 216.89 42935.65 47900.43 2017-05-23 22:00:17.000 143 21235.14 217.02 42935.64 47900.43 2017-05-23 22:00:18.000 143 21235.16 217.11 42935.57 47900.40 2017-05-23 22:00:19.000 143 21235.20 217.14 42935.48 47900.33 2017-05-23 22:00:20.000 143 21235.21 217.14 42935.45 47900.26 2017-05-23 22:00:21.000 143 21235.21 217.13 42935.40 47900.25 2017-05-23 22:00:22.000 143 21235.19 217.10 42935.37 47900.19 2017-05-23 22:00:23.000 143 21235.17 217.07 42935.38 47900.18 2017-05-23 22:00:24.000 143 21235.17 217.02 42935.40 47900.17 2017-05-23 22:00:25.000 143 21235.14 216.98 42935.40 47900.15 2017-05-23 22:00:26.000 143 21235.08 216.97 42935.41 47900.21 2017-05-23 22:00:27.000 143 21235.04 216.96 42935.41 47900.18 2017-05-23 22:00:28.000 143 21235.03 216.93 42935.40 47900.15 2017-05-23 22:00:29.000 143 21235.02 216.92 42935.43 47900.17 2017-05-23 22:00:30.000 143 21234.98 216.93 42935.45 47900.15 2017-05-23 22:00:31.000 143 21234.94 216.96 42935.46 47900.17 2017-05-23 22:00:32.000 143 21234.88 216.96 42935.47 47900.15 2017-05-23 22:00:33.000 143 21234.86 216.99 42935.46 47900.11 2017-05-23 22:00:34.000 143 21234.79 217.03 42935.43 47900.11 2017-05-23 22:00:35.000 143 21234.76 217.05 42935.41 47900.03 2017-05-23 22:00:36.000 143 21234.72 217.05 42935.37 47899.99 2017-05-23 22:00:37.000 143 21234.76 217.03 42935.37 47899.97 2017-05-23 22:00:38.000 143 21234.84 216.96 42935.41 47900.03 2017-05-23 22:00:39.000 143 21234.90 216.81 42935.46 47900.04 2017-05-23 22:00:40.000 143 21234.96 216.72 42935.54 47900.12 2017-05-23 22:00:41.000 143 21235.00 216.66 42935.61 47900.22 2017-05-23 22:00:42.000 143 21235.02 216.63 42935.65 47900.29 2017-05-23 22:00:43.000 143 21235.05 216.63 42935.68 47900.36 2017-05-23 22:00:44.000 143 21235.09 216.63 42935.71 47900.35 2017-05-23 22:00:45.000 143 21235.07 216.63 42935.68 47900.40 2017-05-23 22:00:46.000 143 21235.06 216.64 42935.70 47900.43 2017-05-23 22:00:47.000 143 21235.05 216.66 42935.72 47900.43 2017-05-23 22:00:48.000 143 21235.08 216.70 42935.69 47900.40 2017-05-23 22:00:49.000 143 21235.07 216.69 42935.70 47900.46 2017-05-23 22:00:50.000 143 21235.06 216.69 42935.69 47900.42 2017-05-23 22:00:51.000 143 21235.05 216.71 42935.70 47900.43 2017-05-23 22:00:52.000 143 21235.09 216.74 42935.71 47900.43 2017-05-23 22:00:53.000 143 21235.10 216.72 42935.72 47900.43 2017-05-23 22:00:54.000 143 21235.13 216.72 42935.72 47900.43 2017-05-23 22:00:55.000 143 21235.15 216.73 42935.69 47900.46 2017-05-23 22:00:56.000 143 21235.13 216.75 42935.73 47900.43 2017-05-23 22:00:57.000 143 21235.18 216.75 42935.74 47900.47 2017-05-23 22:00:58.000 143 21235.17 216.76 42935.73 47900.49 2017-05-23 22:00:59.000 143 21235.18 216.75 42935.73 47900.46 2017-05-23 22:01:00.000 143 21235.20 216.74 42935.71 47900.49 2017-05-23 22:01:01.000 143 21235.22 216.71 42935.73 47900.50 2017-05-23 22:01:02.000 143 21235.25 216.71 42935.71 47900.50 2017-05-23 22:01:03.000 143 21235.27 216.68 42935.71 47900.50 2017-05-23 22:01:04.000 143 21235.29 216.66 42935.72 47900.53 2017-05-23 22:01:05.000 143 21235.29 216.65 42935.72 47900.53 2017-05-23 22:01:06.000 143 21235.27 216.65 42935.71 47900.54 2017-05-23 22:01:07.000 143 21235.25 216.68 42935.74 47900.56 2017-05-23 22:01:08.000 143 21235.25 216.69 42935.76 47900.54 2017-05-23 22:01:09.000 143 21235.26 216.72 42935.75 47900.53 2017-05-23 22:01:10.000 143 21235.24 216.75 42935.74 47900.54 2017-05-23 22:01:11.000 143 21235.21 216.74 42935.72 47900.50 2017-05-23 22:01:12.000 143 21235.24 216.74 42935.68 47900.50 2017-05-23 22:01:13.000 143 21235.22 216.73 42935.71 47900.47 2017-05-23 22:01:14.000 143 21235.22 216.74 42935.70 47900.47 2017-05-23 22:01:15.000 143 21235.24 216.73 42935.71 47900.49 2017-05-23 22:01:16.000 143 21235.29 216.71 42935.74 47900.50 2017-05-23 22:01:17.000 143 21235.33 216.71 42935.71 47900.49 2017-05-23 22:01:18.000 143 21235.30 216.81 42935.67 47900.53 2017-05-23 22:01:19.000 143 21235.33 216.85 42935.65 47900.50 2017-05-23 22:01:20.000 143 21235.35 216.80 42935.64 47900.49 2017-05-23 22:01:21.000 143 21235.34 216.75 42935.64 47900.46 2017-05-23 22:01:22.000 143 21235.35 216.73 42935.62 47900.49 2017-05-23 22:01:23.000 143 21235.38 216.70 42935.65 47900.50 2017-05-23 22:01:24.000 143 21235.38 216.69 42935.66 47900.54 2017-05-23 22:01:25.000 143 21235.40 216.67 42935.66 47900.53 2017-05-23 22:01:26.000 143 21235.41 216.63 42935.68 47900.56 2017-05-23 22:01:27.000 143 21235.39 216.63 42935.69 47900.56 2017-05-23 22:01:28.000 143 21235.36 216.63 42935.67 47900.57 2017-05-23 22:01:29.000 143 21235.33 216.60 42935.71 47900.56 2017-05-23 22:01:30.000 143 21235.33 216.58 42935.74 47900.56 2017-05-23 22:01:31.000 143 21235.30 216.56 42935.74 47900.56 2017-05-23 22:01:32.000 143 21235.30 216.51 42935.74 47900.56 2017-05-23 22:01:33.000 143 21235.27 216.50 42935.76 47900.54 2017-05-23 22:01:34.000 143 21235.24 216.46 42935.78 47900.56 2017-05-23 22:01:35.000 143 21235.21 216.46 42935.78 47900.54 2017-05-23 22:01:36.000 143 21235.17 216.44 42935.78 47900.50 2017-05-23 22:01:37.000 143 21235.18 216.41 42935.81 47900.50 2017-05-23 22:01:38.000 143 21235.14 216.42 42935.77 47900.50 2017-05-23 22:01:39.000 143 21235.06 216.42 42935.78 47900.47 2017-05-23 22:01:40.000 143 21235.04 216.40 42935.79 47900.44 2017-05-23 22:01:41.000 143 21235.02 216.40 42935.74 47900.43 2017-05-23 22:01:42.000 143 21235.00 216.38 42935.77 47900.43 2017-05-23 22:01:43.000 143 21234.95 216.39 42935.75 47900.40 2017-05-23 22:01:44.000 143 21234.93 216.40 42935.71 47900.38 2017-05-23 22:01:45.000 143 21234.89 216.38 42935.73 47900.36 2017-05-23 22:01:46.000 143 21234.92 216.40 42935.73 47900.36 2017-05-23 22:01:47.000 143 21234.88 216.40 42935.72 47900.35 2017-05-23 22:01:48.000 143 21234.86 216.40 42935.70 47900.35 2017-05-23 22:01:49.000 143 21234.84 216.42 42935.73 47900.35 2017-05-23 22:01:50.000 143 21234.82 216.42 42935.69 47900.31 2017-05-23 22:01:51.000 143 21234.80 216.42 42935.71 47900.32 2017-05-23 22:01:52.000 143 21234.81 216.40 42935.69 47900.29 2017-05-23 22:01:53.000 143 21234.79 216.43 42935.66 47900.29 2017-05-23 22:01:54.000 143 21234.78 216.45 42935.65 47900.28 2017-05-23 22:01:55.000 143 21234.77 216.45 42935.68 47900.26 2017-05-23 22:01:56.000 143 21234.77 216.43 42935.71 47900.26 2017-05-23 22:01:57.000 143 21234.81 216.41 42935.70 47900.25 2017-05-23 22:01:58.000 143 21234.84 216.42 42935.68 47900.28 2017-05-23 22:01:59.000 143 21234.87 216.45 42935.69 47900.29 2017-05-23 22:02:00.000 143 21234.88 216.46 42935.70 47900.31 2017-05-23 22:02:01.000 143 21234.91 216.45 42935.69 47900.29 2017-05-23 22:02:02.000 143 21234.91 216.47 42935.70 47900.31 2017-05-23 22:02:03.000 143 21234.93 216.49 42935.70 47900.32 2017-05-23 22:02:04.000 143 21234.98 216.46 42935.70 47900.35 2017-05-23 22:02:05.000 143 21235.02 216.45 42935.71 47900.36 2017-05-23 22:02:06.000 143 21235.02 216.46 42935.73 47900.40 2017-05-23 22:02:07.000 143 21235.01 216.46 42935.73 47900.43 2017-05-23 22:02:08.000 143 21235.05 216.44 42935.75 47900.43 2017-05-23 22:02:09.000 143 21235.09 216.45 42935.76 47900.46 2017-05-23 22:02:10.000 143 21235.10 216.46 42935.76 47900.49 2017-05-23 22:02:11.000 143 21235.09 216.49 42935.74 47900.49 2017-05-23 22:02:12.000 143 21235.11 216.53 42935.75 47900.49 2017-05-23 22:02:13.000 143 21235.10 216.51 42935.74 47900.47 2017-05-23 22:02:14.000 143 21235.09 216.54 42935.72 47900.47 2017-05-23 22:02:15.000 143 21235.12 216.55 42935.71 47900.47 2017-05-23 22:02:16.000 143 21235.12 216.56 42935.73 47900.47 2017-05-23 22:02:17.000 143 21235.12 216.55 42935.76 47900.47 2017-05-23 22:02:18.000 143 21235.12 216.56 42935.75 47900.50 2017-05-23 22:02:19.000 143 21235.14 216.57 42935.76 47900.50 2017-05-23 22:02:20.000 143 21235.16 216.57 42935.77 47900.51 2017-05-23 22:02:21.000 143 21235.17 216.54 42935.80 47900.51 2017-05-23 22:02:22.000 143 21235.19 216.54 42935.80 47900.53 2017-05-23 22:02:23.000 143 21235.21 216.54 42935.79 47900.53 2017-05-23 22:02:24.000 143 21235.20 216.54 42935.78 47900.54 2017-05-23 22:02:25.000 143 21235.21 216.53 42935.77 47900.53 2017-05-23 22:02:26.000 143 21235.20 216.54 42935.79 47900.56 2017-05-23 22:02:27.000 143 21235.20 216.51 42935.79 47900.54 2017-05-23 22:02:28.000 143 21235.23 216.45 42935.80 47900.54 2017-05-23 22:02:29.000 143 21235.19 216.45 42935.82 47900.54 2017-05-23 22:02:30.000 143 21235.21 216.43 42935.79 47900.54 2017-05-23 22:02:31.000 143 21235.22 216.41 42935.78 47900.51 2017-05-23 22:02:32.000 143 21235.22 216.39 42935.81 47900.56 2017-05-23 22:02:33.000 143 21235.23 216.38 42935.80 47900.54 2017-05-23 22:02:34.000 143 21235.19 216.36 42935.76 47900.54 2017-05-23 22:02:35.000 143 21235.18 216.32 42935.76 47900.56 2017-05-23 22:02:36.000 143 21235.23 216.30 42935.78 47900.54 2017-05-23 22:02:37.000 143 21235.20 216.29 42935.83 47900.57 2017-05-23 22:02:38.000 143 21235.20 216.25 42935.82 47900.57 2017-05-23 22:02:39.000 143 21235.19 216.22 42935.84 47900.60 2017-05-23 22:02:40.000 143 21235.21 216.19 42935.84 47900.58 2017-05-23 22:02:41.000 143 21235.17 216.19 42935.83 47900.54 2017-05-23 22:02:42.000 143 21235.20 216.17 42935.83 47900.58 2017-05-23 22:02:43.000 143 21235.21 216.15 42935.86 47900.58 2017-05-23 22:02:44.000 143 21235.21 216.12 42935.82 47900.58 2017-05-23 22:02:45.000 143 21235.20 216.13 42935.80 47900.58 2017-05-23 22:02:46.000 143 21235.17 216.14 42935.82 47900.58 2017-05-23 22:02:47.000 143 21235.14 216.14 42935.80 47900.56 2017-05-23 22:02:48.000 143 21235.15 216.14 42935.78 47900.50 2017-05-23 22:02:49.000 143 21235.16 216.12 42935.74 47900.51 2017-05-23 22:02:50.000 143 21235.16 216.08 42935.74 47900.47 2017-05-23 22:02:51.000 143 21235.13 216.06 42935.74 47900.50 2017-05-23 22:02:52.000 143 21235.13 216.02 42935.73 47900.47 2017-05-23 22:02:53.000 143 21235.08 216.03 42935.73 47900.46 2017-05-23 22:02:54.000 143 21235.07 216.01 42935.75 47900.47 2017-05-23 22:02:55.000 143 21235.07 216.00 42935.75 47900.47 2017-05-23 22:02:56.000 143 21235.08 215.99 42935.76 47900.47 2017-05-23 22:02:57.000 143 21235.08 215.99 42935.75 47900.46 2017-05-23 22:02:58.000 143 21235.07 215.98 42935.76 47900.47 2017-05-23 22:02:59.000 143 21235.07 215.95 42935.76 47900.46 2017-05-23 22:03:00.000 143 21235.02 215.95 42935.77 47900.43 2017-05-23 22:03:01.000 143 21234.98 215.96 42935.76 47900.44 2017-05-23 22:03:02.000 143 21234.98 215.96 42935.72 47900.43 2017-05-23 22:03:03.000 143 21234.97 215.95 42935.73 47900.40 2017-05-23 22:03:04.000 143 21234.94 215.94 42935.73 47900.40 2017-05-23 22:03:05.000 143 21234.91 215.96 42935.74 47900.42 2017-05-23 22:03:06.000 143 21234.89 215.98 42935.73 47900.36 2017-05-23 22:03:07.000 143 21234.91 215.95 42935.74 47900.36 2017-05-23 22:03:08.000 143 21234.90 215.94 42935.75 47900.35 2017-05-23 22:03:09.000 143 21234.88 215.98 42935.70 47900.33 2017-05-23 22:03:10.000 143 21234.83 216.00 42935.67 47900.33 2017-05-23 22:03:11.000 143 21234.80 216.03 42935.69 47900.32 2017-05-23 22:03:12.000 143 21234.82 216.07 42935.65 47900.29 2017-05-23 22:03:13.000 143 21234.82 216.06 42935.66 47900.26 2017-05-23 22:03:14.000 143 21234.80 216.07 42935.62 47900.22 2017-05-23 22:03:15.000 143 21234.77 216.11 42935.61 47900.24 2017-05-23 22:03:16.000 143 21234.78 216.11 42935.62 47900.18 2017-05-23 22:03:17.000 143 21234.75 216.13 42935.60 47900.19 2017-05-23 22:03:18.000 143 21234.75 216.16 42935.58 47900.15 2017-05-23 22:03:19.000 143 21234.75 216.17 42935.55 47900.14 2017-05-23 22:03:20.000 143 21234.74 216.19 42935.53 47900.11 2017-05-23 22:03:21.000 143 21234.76 216.20 42935.54 47900.15 2017-05-23 22:03:22.000 143 21234.78 216.19 42935.52 47900.11 2017-05-23 22:03:23.000 143 21234.79 216.18 42935.49 47900.11 2017-05-23 22:03:24.000 143 21234.80 216.21 42935.48 47900.11 2017-05-23 22:03:25.000 143 21234.82 216.21 42935.46 47900.11 2017-05-23 22:03:26.000 143 21234.84 216.19 42935.47 47900.11 2017-05-23 22:03:27.000 143 21234.85 216.18 42935.48 47900.11 2017-05-23 22:03:28.000 143 21234.84 216.24 42935.46 47900.11 2017-05-23 22:03:29.000 143 21234.88 216.23 42935.46 47900.12 2017-05-23 22:03:30.000 143 21234.90 216.23 42935.45 47900.11 2017-05-23 22:03:31.000 143 21234.91 216.25 42935.46 47900.14 2017-05-23 22:03:32.000 143 21234.91 216.27 42935.48 47900.12 2017-05-23 22:03:33.000 143 21234.93 216.26 42935.51 47900.11 2017-05-23 22:03:34.000 143 21234.93 216.28 42935.47 47900.14 2017-05-23 22:03:35.000 143 21234.91 216.26 42935.46 47900.15 2017-05-23 22:03:36.000 143 21234.94 216.24 42935.46 47900.14 2017-05-23 22:03:37.000 143 21234.94 216.26 42935.46 47900.14 2017-05-23 22:03:38.000 143 21234.93 216.25 42935.45 47900.14 2017-05-23 22:03:39.000 143 21234.94 216.23 42935.47 47900.15 2017-05-23 22:03:40.000 143 21234.94 216.22 42935.43 47900.11 2017-05-23 22:03:41.000 143 21234.93 216.21 42935.46 47900.14 2017-05-23 22:03:42.000 143 21234.94 216.20 42935.46 47900.15 2017-05-23 22:03:43.000 143 21234.94 216.21 42935.45 47900.17 2017-05-23 22:03:44.000 143 21234.91 216.19 42935.47 47900.15 2017-05-23 22:03:45.000 143 21234.91 216.18 42935.47 47900.14 2017-05-23 22:03:46.000 143 21234.91 216.16 42935.47 47900.14 2017-05-23 22:03:47.000 143 21234.91 216.16 42935.45 47900.15 2017-05-23 22:03:48.000 143 21234.90 216.14 42935.44 47900.11 2017-05-23 22:03:49.000 143 21234.93 216.10 42935.44 47900.14 2017-05-23 22:03:50.000 143 21234.89 216.09 42935.48 47900.15 2017-05-23 22:03:51.000 143 21234.86 216.07 42935.49 47900.15 2017-05-23 22:03:52.000 143 21234.87 216.10 42935.50 47900.17 2017-05-23 22:03:53.000 143 21234.87 216.09 42935.49 47900.17 2017-05-23 22:03:54.000 143 21234.84 216.09 42935.52 47900.14 2017-05-23 22:03:55.000 143 21234.85 216.08 42935.54 47900.15 2017-05-23 22:03:56.000 143 21234.89 216.05 42935.52 47900.19 2017-05-23 22:03:57.000 143 21234.89 216.05 42935.54 47900.18 2017-05-23 22:03:58.000 143 21234.86 216.07 42935.51 47900.18 2017-05-23 22:03:59.000 143 21234.85 216.07 42935.53 47900.15 2017-05-23 22:04:00.000 143 21234.86 216.08 42935.54 47900.18 2017-05-23 22:04:01.000 143 21234.88 216.06 42935.53 47900.18 2017-05-23 22:04:02.000 143 21234.87 216.11 42935.53 47900.17 2017-05-23 22:04:03.000 143 21234.88 216.25 42935.46 47900.17 2017-05-23 22:04:04.000 143 21234.86 216.32 42935.36 47900.12 2017-05-23 22:04:05.000 143 21234.86 216.37 42935.34 47900.04 2017-05-23 22:04:06.000 143 21234.84 216.38 42935.30 47899.99 2017-05-23 22:04:07.000 143 21234.83 216.36 42935.28 47899.94 2017-05-23 22:04:08.000 143 21234.84 216.33 42935.26 47899.92 2017-05-23 22:04:09.000 143 21234.82 216.31 42935.25 47899.92 2017-05-23 22:04:10.000 143 21234.81 216.27 42935.26 47899.90 2017-05-23 22:04:11.000 143 21234.76 216.25 42935.25 47899.88 2017-05-23 22:04:12.000 143 21234.80 216.22 42935.26 47899.90 2017-05-23 22:04:13.000 143 21234.78 216.18 42935.31 47899.93 2017-05-23 22:04:14.000 143 21234.77 216.11 42935.32 47899.93 2017-05-23 22:04:15.000 143 21234.78 216.04 42935.37 47899.93 2017-05-23 22:04:16.000 143 21234.79 215.99 42935.39 47899.99 2017-05-23 22:04:17.000 143 21234.80 215.93 42935.44 47900.03 2017-05-23 22:04:18.000 143 21234.81 215.90 42935.46 47900.06 2017-05-23 22:04:19.000 143 21234.81 215.89 42935.45 47900.08 2017-05-23 22:04:20.000 143 21234.82 215.87 42935.48 47900.11 2017-05-23 22:04:21.000 143 21234.81 215.88 42935.48 47900.12 2017-05-23 22:04:22.000 143 21234.87 215.85 42935.51 47900.12 2017-05-23 22:04:23.000 143 21234.95 215.78 42935.56 47900.18 2017-05-23 22:04:24.000 143 21235.01 215.72 42935.60 47900.22 2017-05-23 22:04:25.000 143 21235.03 215.73 42935.62 47900.29 2017-05-23 22:04:26.000 143 21235.05 215.70 42935.67 47900.33 2017-05-23 22:04:27.000 143 21235.08 215.68 42935.71 47900.36 2017-05-23 22:04:28.000 143 21235.09 215.69 42935.72 47900.40 2017-05-23 22:04:29.000 143 21235.09 215.69 42935.73 47900.40 2017-05-23 22:04:30.000 143 21235.10 215.68 42935.75 47900.43 2017-05-23 22:04:31.000 143 21235.09 215.68 42935.70 47900.42 2017-05-23 22:04:32.000 143 21235.06 215.68 42935.73 47900.47 2017-05-23 22:04:33.000 143 21235.07 215.67 42935.75 47900.46 2017-05-23 22:04:34.000 143 21235.07 215.69 42935.78 47900.44 2017-05-23 22:04:35.000 143 21235.07 215.69 42935.72 47900.44 2017-05-23 22:04:36.000 143 21235.07 215.66 42935.72 47900.43 2017-05-23 22:04:37.000 143 21235.07 215.66 42935.73 47900.43 2017-05-23 22:04:38.000 143 21235.07 215.64 42935.75 47900.44 2017-05-23 22:04:39.000 143 21235.05 215.67 42935.74 47900.43 2017-05-23 22:04:40.000 143 21235.05 215.66 42935.73 47900.44 2017-05-23 22:04:41.000 143 21235.03 215.69 42935.76 47900.47 2017-05-23 22:04:42.000 143 21235.03 215.68 42935.76 47900.43 2017-05-23 22:04:43.000 143 21235.05 215.65 42935.75 47900.40 2017-05-23 22:04:44.000 143 21235.06 215.63 42935.77 47900.42 2017-05-23 22:04:45.000 143 21235.04 215.64 42935.75 47900.43 2017-05-23 22:04:46.000 143 21235.01 215.66 42935.76 47900.42 2017-05-23 22:04:47.000 143 21235.02 215.66 42935.76 47900.42 2017-05-23 22:04:48.000 143 21234.99 215.69 42935.74 47900.44 2017-05-23 22:04:49.000 143 21234.93 215.68 42935.75 47900.40 2017-05-23 22:04:50.000 143 21234.94 215.67 42935.76 47900.40 2017-05-23 22:04:51.000 143 21234.97 215.66 42935.79 47900.42 2017-05-23 22:04:52.000 143 21234.93 215.67 42935.81 47900.38 2017-05-23 22:04:53.000 143 21234.92 215.66 42935.79 47900.40 2017-05-23 22:04:54.000 143 21234.89 215.68 42935.80 47900.40 2017-05-23 22:04:55.000 143 21234.87 215.67 42935.82 47900.38 2017-05-23 22:04:56.000 143 21234.87 215.67 42935.84 47900.38 2017-05-23 22:04:57.000 143 21234.87 215.66 42935.85 47900.40 2017-05-23 22:04:58.000 143 21234.86 215.66 42935.84 47900.40 2017-05-23 22:04:59.000 143 21234.87 215.64 42935.86 47900.38 2017-05-23 22:05:00.000 143 21234.85 215.64 42935.84 47900.40 2017-05-23 22:05:01.000 143 21234.84 215.66 42935.81 47900.39 2017-05-23 22:05:02.000 143 21234.84 215.64 42935.82 47900.36 2017-05-23 22:05:03.000 143 21234.80 215.67 42935.83 47900.40 2017-05-23 22:05:04.000 143 21234.79 215.68 42935.83 47900.36 2017-05-23 22:05:05.000 143 21234.78 215.70 42935.84 47900.36 2017-05-23 22:05:06.000 143 21234.78 215.72 42935.85 47900.38 2017-05-23 22:05:07.000 143 21234.75 215.75 42935.84 47900.35 2017-05-23 22:05:08.000 143 21234.73 215.76 42935.84 47900.35 2017-05-23 22:05:09.000 143 21234.72 215.80 42935.84 47900.35 2017-05-23 22:05:10.000 143 21234.70 215.82 42935.83 47900.29 2017-05-23 22:05:11.000 143 21234.69 215.81 42935.82 47900.32 2017-05-23 22:05:12.000 143 21234.68 215.81 42935.82 47900.31 2017-05-23 22:05:13.000 143 21234.66 215.81 42935.86 47900.31 2017-05-23 22:05:14.000 143 21234.69 215.81 42935.84 47900.29 2017-05-23 22:05:15.000 143 21234.67 215.81 42935.81 47900.28 2017-05-23 22:05:16.000 143 21234.68 215.80 42935.86 47900.28 2017-05-23 22:05:17.000 143 21234.67 215.81 42935.85 47900.28 2017-05-23 22:05:18.000 143 21234.67 215.82 42935.82 47900.29 2017-05-23 22:05:19.000 143 21234.64 215.84 42935.81 47900.25 2017-05-23 22:05:20.000 143 21234.59 215.84 42935.82 47900.25 2017-05-23 22:05:21.000 143 21234.56 215.87 42935.80 47900.22 2017-05-23 22:05:22.000 143 21234.50 215.89 42935.79 47900.21 2017-05-23 22:05:23.000 143 21234.48 215.91 42935.79 47900.18 2017-05-23 22:05:24.000 143 21234.42 215.92 42935.79 47900.15 2017-05-23 22:05:25.000 143 21234.36 215.96 42935.75 47900.11 2017-05-23 22:05:26.000 143 21234.33 215.97 42935.71 47900.08 2017-05-23 22:05:27.000 143 21234.31 215.99 42935.69 47900.01 2017-05-23 22:05:28.000 143 21234.30 215.96 42935.66 47899.97 2017-05-23 22:05:29.000 143 21234.34 215.91 42935.67 47899.94 2017-05-23 22:05:30.000 143 21234.37 215.86 42935.65 47899.97 2017-05-23 22:05:31.000 143 21234.41 215.82 42935.67 47900.01 2017-05-23 22:05:32.000 143 21234.42 215.79 42935.67 47900.03 2017-05-23 22:05:33.000 143 21234.38 215.80 42935.69 47900.06 2017-05-23 22:05:34.000 143 21234.38 215.80 42935.66 47900.04 2017-05-23 22:05:35.000 143 21234.37 215.78 42935.64 47900.03 2017-05-23 22:05:36.000 143 21234.37 215.78 42935.63 47900.04 2017-05-23 22:05:37.000 143 21234.37 215.79 42935.65 47900.03 2017-05-23 22:05:38.000 143 21234.33 215.78 42935.65 47900.01 2017-05-23 22:05:39.000 143 21234.36 215.73 42935.66 47900.01 2017-05-23 22:05:40.000 143 21234.37 215.74 42935.66 47900.00 2017-05-23 22:05:41.000 143 21234.36 215.75 42935.64 47899.97 2017-05-23 22:05:42.000 143 21234.34 215.72 42935.64 47900.00 2017-05-23 22:05:43.000 143 21234.32 215.68 42935.64 47899.97 2017-05-23 22:05:44.000 143 21234.27 215.69 42935.61 47899.99 2017-05-23 22:05:45.000 143 21234.22 215.70 42935.60 47899.93 2017-05-23 22:05:46.000 143 21234.17 215.69 42935.59 47899.94 2017-05-23 22:05:47.000 143 21234.14 215.72 42935.59 47899.90 2017-05-23 22:05:48.000 143 21234.08 215.74 42935.56 47899.85 2017-05-23 22:05:49.000 143 21234.09 215.74 42935.52 47899.82 2017-05-23 22:05:50.000 143 21234.10 215.71 42935.53 47899.78 2017-05-23 22:05:51.000 143 21234.06 215.71 42935.54 47899.82 2017-05-23 22:05:52.000 143 21234.07 215.69 42935.54 47899.79 2017-05-23 22:05:53.000 143 21234.05 215.67 42935.55 47899.79 2017-05-23 22:05:54.000 143 21234.07 215.65 42935.54 47899.82 2017-05-23 22:05:55.000 143 21234.05 215.66 42935.51 47899.83 2017-05-23 22:05:56.000 143 21234.05 215.67 42935.53 47899.81 2017-05-23 22:05:57.000 143 21234.01 215.70 42935.52 47899.81 2017-05-23 22:05:58.000 143 21234.03 215.71 42935.51 47899.82 2017-05-23 22:05:59.000 143 21234.02 215.71 42935.54 47899.79 2017-05-23 22:06:00.000 143 21234.02 215.72 42935.55 47899.81 2017-05-23 22:06:01.000 143 21234.03 215.72 42935.55 47899.81 2017-05-23 22:06:02.000 143 21234.03 215.73 42935.58 47899.81 2017-05-23 22:06:03.000 143 21234.03 215.77 42935.56 47899.79 2017-05-23 22:06:04.000 143 21234.01 215.76 42935.56 47899.82 2017-05-23 22:06:05.000 143 21234.00 215.75 42935.55 47899.81 2017-05-23 22:06:06.000 143 21233.99 215.76 42935.57 47899.81 2017-05-23 22:06:07.000 143 21233.95 215.80 42935.58 47899.79 2017-05-23 22:06:08.000 143 21233.94 215.82 42935.59 47899.79 2017-05-23 22:06:09.000 143 21233.91 215.87 42935.56 47899.75 2017-05-23 22:06:10.000 143 21233.90 215.90 42935.51 47899.74 2017-05-23 22:06:11.000 143 21233.89 215.91 42935.47 47899.68 2017-05-23 22:06:12.000 143 21233.91 215.92 42935.44 47899.65 2017-05-23 22:06:13.000 143 21233.92 215.93 42935.44 47899.65 2017-05-23 22:06:14.000 143 21233.89 215.93 42935.45 47899.65 2017-05-23 22:06:15.000 143 21233.90 215.93 42935.44 47899.65 2017-05-23 22:06:16.000 143 21233.90 215.94 42935.41 47899.64 2017-05-23 22:06:17.000 143 21233.86 215.94 42935.43 47899.64 2017-05-23 22:06:18.000 143 21233.84 215.98 42935.45 47899.61 2017-05-23 22:06:19.000 143 21233.83 215.99 42935.43 47899.61 2017-05-23 22:06:20.000 143 21233.84 216.00 42935.40 47899.60 2017-05-23 22:06:21.000 143 21233.82 216.01 42935.40 47899.62 2017-05-23 22:06:22.000 143 21233.80 216.01 42935.40 47899.57 2017-05-23 22:06:23.000 143 21233.83 216.04 42935.39 47899.56 2017-05-23 22:06:24.000 143 21233.83 216.03 42935.39 47899.53 2017-05-23 22:06:25.000 143 21233.78 216.02 42935.35 47899.54 2017-05-23 22:06:26.000 143 21233.80 216.01 42935.40 47899.50 2017-05-23 22:06:27.000 143 21233.76 216.00 42935.39 47899.50 2017-05-23 22:06:28.000 143 21233.77 215.99 42935.35 47899.50 2017-05-23 22:06:29.000 143 21233.76 215.98 42935.34 47899.49 2017-05-23 22:06:30.000 143 21233.75 215.98 42935.36 47899.49 2017-05-23 22:06:31.000 143 21233.77 215.98 42935.33 47899.51 2017-05-23 22:06:32.000 143 21233.78 215.98 42935.31 47899.47 2017-05-23 22:06:33.000 143 21233.78 215.96 42935.30 47899.53 2017-05-23 22:06:34.000 143 21233.81 215.94 42935.33 47899.51 2017-05-23 22:06:35.000 143 21233.83 215.98 42935.37 47899.54 2017-05-23 22:06:36.000 143 21233.84 215.97 42935.36 47899.54 2017-05-23 22:06:37.000 143 21233.83 215.96 42935.33 47899.54 2017-05-23 22:06:38.000 143 21233.84 215.97 42935.32 47899.54 2017-05-23 22:06:39.000 143 21233.84 215.98 42935.32 47899.54 2017-05-23 22:06:40.000 143 21233.85 215.99 42935.35 47899.53 2017-05-23 22:06:41.000 143 21233.88 215.98 42935.35 47899.53 2017-05-23 22:06:42.000 143 21233.90 215.95 42935.37 47899.58 2017-05-23 22:06:43.000 143 21233.92 215.94 42935.37 47899.60 2017-05-23 22:06:44.000 143 21233.94 215.92 42935.40 47899.57 2017-05-23 22:06:45.000 143 21233.94 215.93 42935.40 47899.61 2017-05-23 22:06:46.000 143 21233.93 215.91 42935.41 47899.61 2017-05-23 22:06:47.000 143 21233.91 215.93 42935.42 47899.65 2017-05-23 22:06:48.000 143 21233.91 215.91 42935.40 47899.64 2017-05-23 22:06:49.000 143 21233.96 215.91 42935.40 47899.61 2017-05-23 22:06:50.000 143 21233.98 215.89 42935.40 47899.64 2017-05-23 22:06:51.000 143 21233.96 215.86 42935.41 47899.65 2017-05-23 22:06:52.000 143 21233.98 215.84 42935.40 47899.65 2017-05-23 22:06:53.000 143 21233.96 215.83 42935.44 47899.68 2017-05-23 22:06:54.000 143 21233.98 215.81 42935.43 47899.67 2017-05-23 22:06:55.000 143 21233.97 215.78 42935.47 47899.72 2017-05-23 22:06:56.000 143 21233.96 215.80 42935.49 47899.68 2017-05-23 22:06:57.000 143 21233.95 215.82 42935.41 47899.69 2017-05-23 22:06:58.000 143 21233.93 215.81 42935.41 47899.71 2017-05-23 22:06:59.000 143 21233.95 215.78 42935.42 47899.68 2017-05-23 22:07:00.000 143 21233.93 215.78 42935.44 47899.68 2017-05-23 22:07:01.000 143 21233.95 215.78 42935.47 47899.68 2017-05-23 22:07:02.000 143 21233.93 215.77 42935.46 47899.68 2017-05-23 22:07:03.000 143 21233.89 215.79 42935.44 47899.67 2017-05-23 22:07:04.000 143 21233.86 215.78 42935.44 47899.65 2017-05-23 22:07:05.000 143 21233.83 215.75 42935.45 47899.62 2017-05-23 22:07:06.000 143 21233.84 215.75 42935.46 47899.65 2017-05-23 22:07:07.000 143 21233.89 215.71 42935.48 47899.65 2017-05-23 22:07:08.000 143 21233.91 215.69 42935.50 47899.67 2017-05-23 22:07:09.000 143 21233.89 215.69 42935.48 47899.65 2017-05-23 22:07:10.000 143 21233.90 215.67 42935.49 47899.72 2017-05-23 22:07:11.000 143 21233.92 215.66 42935.51 47899.69 2017-05-23 22:07:12.000 143 21233.89 215.66 42935.55 47899.72 2017-05-23 22:07:13.000 143 21233.88 215.67 42935.54 47899.69 2017-05-23 22:07:14.000 143 21233.90 215.66 42935.51 47899.71 2017-05-23 22:07:15.000 143 21233.89 215.67 42935.54 47899.72 2017-05-23 22:07:16.000 143 21233.87 215.70 42935.50 47899.69 2017-05-23 22:07:17.000 143 21233.86 215.74 42935.47 47899.69 2017-05-23 22:07:18.000 143 21233.83 215.79 42935.51 47899.68 2017-05-23 22:07:19.000 143 21233.83 215.83 42935.50 47899.65 2017-05-23 22:07:20.000 143 21233.85 215.81 42935.47 47899.65 2017-05-23 22:07:21.000 143 21233.82 215.78 42935.44 47899.64 2017-05-23 22:07:22.000 143 21233.85 215.79 42935.45 47899.64 2017-05-23 22:07:23.000 143 21233.85 215.76 42935.46 47899.64 2017-05-23 22:07:24.000 143 21233.88 215.74 42935.46 47899.64 2017-05-23 22:07:25.000 143 21233.89 215.73 42935.47 47899.68 2017-05-23 22:07:26.000 143 21233.91 215.72 42935.48 47899.71 2017-05-23 22:07:27.000 143 21233.91 215.75 42935.50 47899.68 2017-05-23 22:07:28.000 143 21233.91 215.77 42935.50 47899.68 2017-05-23 22:07:29.000 143 21233.89 215.76 42935.48 47899.74 2017-05-23 22:07:30.000 143 21233.91 215.78 42935.48 47899.71 2017-05-23 22:07:31.000 143 21233.92 215.77 42935.49 47899.72 2017-05-23 22:07:32.000 143 21233.91 215.79 42935.48 47899.74 2017-05-23 22:07:33.000 143 21233.91 215.79 42935.46 47899.72 2017-05-23 22:07:34.000 143 21233.90 215.80 42935.50 47899.71 2017-05-23 22:07:35.000 143 21233.91 215.79 42935.51 47899.71 2017-05-23 22:07:36.000 143 21233.90 215.79 42935.51 47899.72 2017-05-23 22:07:37.000 143 21233.88 215.81 42935.46 47899.69 2017-05-23 22:07:38.000 143 21233.87 215.83 42935.48 47899.72 2017-05-23 22:07:39.000 143 21233.90 215.82 42935.48 47899.68 2017-05-23 22:07:40.000 143 21233.87 215.83 42935.47 47899.71 2017-05-23 22:07:41.000 143 21233.89 215.86 42935.47 47899.68 2017-05-23 22:07:42.000 143 21233.88 215.85 42935.46 47899.67 2017-05-23 22:07:43.000 143 21233.88 215.83 42935.47 47899.68 2017-05-23 22:07:44.000 143 21233.87 215.85 42935.47 47899.71 2017-05-23 22:07:45.000 143 21233.85 215.85 42935.47 47899.65 2017-05-23 22:07:46.000 143 21233.84 215.85 42935.47 47899.67 2017-05-23 22:07:47.000 143 21233.82 215.85 42935.48 47899.67 2017-05-23 22:07:48.000 143 21233.82 215.87 42935.47 47899.65 2017-05-23 22:07:49.000 143 21233.81 215.85 42935.48 47899.65 2017-05-23 22:07:50.000 143 21233.81 215.86 42935.47 47899.62 2017-05-23 22:07:51.000 143 21233.81 215.86 42935.44 47899.64 2017-05-23 22:07:52.000 143 21233.81 215.87 42935.40 47899.61 2017-05-23 22:07:53.000 143 21233.79 215.88 42935.40 47899.61 2017-05-23 22:07:54.000 143 21233.78 215.87 42935.39 47899.62 2017-05-23 22:07:55.000 143 21233.74 215.89 42935.43 47899.60 2017-05-23 22:07:56.000 143 21233.77 215.89 42935.40 47899.61 2017-05-23 22:07:57.000 143 21233.75 215.89 42935.42 47899.58 2017-05-23 22:07:58.000 143 21233.75 215.91 42935.41 47899.58 2017-05-23 22:07:59.000 143 21233.75 215.90 42935.42 47899.58 2017-05-23 22:08:00.000 143 21233.73 215.90 42935.42 47899.58 2017-05-23 22:08:01.000 143 21233.71 215.91 42935.42 47899.57 2017-05-23 22:08:02.000 143 21233.71 215.91 42935.41 47899.53 2017-05-23 22:08:03.000 143 21233.68 215.93 42935.41 47899.54 2017-05-23 22:08:04.000 143 21233.68 215.90 42935.41 47899.51 2017-05-23 22:08:05.000 143 21233.66 215.91 42935.42 47899.53 2017-05-23 22:08:06.000 143 21233.61 215.89 42935.41 47899.50 2017-05-23 22:08:07.000 143 21233.56 215.90 42935.41 47899.50 2017-05-23 22:08:08.000 143 21233.59 215.89 42935.41 47899.50 2017-05-23 22:08:09.000 143 21233.56 215.90 42935.38 47899.50 2017-05-23 22:08:10.000 143 21233.54 215.92 42935.38 47899.49 2017-05-23 22:08:11.000 143 21233.51 215.94 42935.38 47899.44 2017-05-23 22:08:12.000 143 21233.52 215.97 42935.36 47899.43 2017-05-23 22:08:13.000 143 21233.50 215.95 42935.36 47899.43 2017-05-23 22:08:14.000 143 21233.48 215.98 42935.35 47899.43 2017-05-23 22:08:15.000 143 21233.46 216.00 42935.37 47899.40 2017-05-23 22:08:16.000 143 21233.42 216.03 42935.35 47899.40 2017-05-23 22:08:17.000 143 21233.40 216.00 42935.34 47899.38 2017-05-23 22:08:18.000 143 21233.37 216.02 42935.34 47899.36 2017-05-23 22:08:19.000 143 21233.32 216.02 42935.32 47899.36 2017-05-23 22:08:20.000 143 21233.32 216.02 42935.33 47899.33 2017-05-23 22:08:21.000 143 21233.38 216.00 42935.33 47899.31 2017-05-23 22:08:22.000 143 21233.37 216.00 42935.33 47899.33 2017-05-23 22:08:23.000 143 21233.38 216.00 42935.32 47899.31 2017-05-23 22:08:24.000 143 21233.36 215.99 42935.34 47899.31 2017-05-23 22:08:25.000 143 21233.34 215.99 42935.32 47899.32 2017-05-23 22:08:26.000 143 21233.34 215.99 42935.32 47899.33 2017-05-23 22:08:27.000 143 21233.33 215.99 42935.33 47899.31 2017-05-23 22:08:28.000 143 21233.32 216.02 42935.33 47899.32 2017-05-23 22:08:29.000 143 21233.31 216.04 42935.32 47899.32 2017-05-23 22:08:30.000 143 21233.33 216.06 42935.38 47899.32 2017-05-23 22:08:31.000 143 21233.33 216.04 42935.38 47899.29 2017-05-23 22:08:32.000 143 21233.28 216.07 42935.36 47899.31 2017-05-23 22:08:33.000 143 21233.27 216.09 42935.37 47899.26 2017-05-23 22:08:34.000 143 21233.26 216.11 42935.37 47899.31 2017-05-23 22:08:35.000 143 21233.23 216.12 42935.34 47899.29 2017-05-23 22:08:36.000 143 21233.20 216.12 42935.35 47899.25 2017-05-23 22:08:37.000 143 21233.19 216.15 42935.34 47899.25 2017-05-23 22:08:38.000 143 21233.19 216.15 42935.32 47899.22 2017-05-23 22:08:39.000 143 21233.15 216.16 42935.30 47899.18 2017-05-23 22:08:40.000 143 21233.14 216.18 42935.31 47899.22 2017-05-23 22:08:41.000 143 21233.16 216.18 42935.31 47899.22 2017-05-23 22:08:42.000 143 21233.14 216.18 42935.32 47899.21 2017-05-23 22:08:43.000 143 21233.12 216.17 42935.33 47899.22 2017-05-23 22:08:44.000 143 21233.14 216.18 42935.32 47899.21 2017-05-23 22:08:45.000 143 21233.11 216.17 42935.35 47899.22 2017-05-23 22:08:46.000 143 21233.10 216.18 42935.37 47899.22 2017-05-23 22:08:47.000 143 21233.13 216.17 42935.38 47899.25 2017-05-23 22:08:48.000 143 21233.11 216.19 42935.40 47899.28 2017-05-23 22:08:49.000 143 21233.11 216.21 42935.37 47899.25 2017-05-23 22:08:50.000 143 21233.13 216.19 42935.40 47899.28 2017-05-23 22:08:51.000 143 21233.15 216.21 42935.39 47899.29 2017-05-23 22:08:52.000 143 21233.15 216.21 42935.37 47899.28 2017-05-23 22:08:53.000 143 21233.17 216.21 42935.41 47899.33 2017-05-23 22:08:54.000 143 21233.21 216.19 42935.41 47899.29 2017-05-23 22:08:55.000 143 21233.22 216.18 42935.44 47899.35 2017-05-23 22:08:56.000 143 21233.25 216.21 42935.43 47899.36 2017-05-23 22:08:57.000 143 21233.23 216.20 42935.49 47899.36 2017-05-23 22:08:58.000 143 21233.23 216.24 42935.49 47899.39 2017-05-23 22:08:59.000 143 21233.25 216.25 42935.45 47899.40 2017-05-23 22:09:00.000 143 21233.25 216.26 42935.49 47899.39 2017-05-23 22:09:01.000 143 21233.25 216.29 42935.49 47899.40 2017-05-23 22:09:02.000 143 21233.25 216.30 42935.47 47899.40 2017-05-23 22:09:03.000 143 21233.23 216.33 42935.44 47899.40 2017-05-23 22:09:04.000 143 21233.18 216.38 42935.42 47899.36 2017-05-23 22:09:05.000 143 21233.17 216.38 42935.44 47899.33 2017-05-23 22:09:06.000 143 21233.19 216.35 42935.42 47899.36 2017-05-23 22:09:07.000 143 21233.18 216.33 42935.41 47899.31 2017-05-23 22:09:08.000 143 21233.12 216.37 42935.41 47899.32 2017-05-23 22:09:09.000 143 21233.11 216.37 42935.41 47899.29 2017-05-23 22:09:10.000 143 21233.07 216.37 42935.40 47899.25 2017-05-23 22:09:11.000 143 21233.07 216.39 42935.38 47899.26 2017-05-23 22:09:12.000 143 21232.98 216.41 42935.38 47899.25 2017-05-23 22:09:13.000 143 21232.97 216.43 42935.37 47899.22 2017-05-23 22:09:14.000 143 21232.92 216.41 42935.32 47899.15 2017-05-23 22:09:15.000 143 21232.90 216.41 42935.33 47899.15 2017-05-23 22:09:16.000 143 21232.86 216.40 42935.36 47899.11 2017-05-23 22:09:17.000 143 21232.83 216.39 42935.36 47899.11 2017-05-23 22:09:18.000 143 21232.79 216.40 42935.34 47899.08 2017-05-23 22:09:19.000 143 21232.73 216.38 42935.34 47899.08 2017-05-23 22:09:20.000 143 21232.71 216.39 42935.36 47899.06 2017-05-23 22:09:21.000 143 21232.67 216.38 42935.37 47899.07 2017-05-23 22:09:22.000 143 21232.66 216.38 42935.37 47899.04 2017-05-23 22:09:23.000 143 21232.68 216.38 42935.37 47899.04 2017-05-23 22:09:24.000 143 21232.65 216.38 42935.36 47899.01 2017-05-23 22:09:25.000 143 21232.68 216.37 42935.34 47899.01 2017-05-23 22:09:26.000 143 21232.69 216.36 42935.33 47899.01 2017-05-23 22:09:27.000 143 21232.67 216.33 42935.33 47899.01 2017-05-23 22:09:28.000 143 21232.65 216.35 42935.32 47898.99 2017-05-23 22:09:29.000 143 21232.61 216.39 42935.33 47899.00 2017-05-23 22:09:30.000 143 21232.61 216.39 42935.33 47899.00 2017-05-23 22:09:31.000 143 21232.64 216.41 42935.33 47899.00 2017-05-23 22:09:32.000 143 21232.67 216.42 42935.33 47898.97 2017-05-23 22:09:33.000 143 21232.66 216.39 42935.29 47898.99 2017-05-23 22:09:34.000 143 21232.63 216.40 42935.28 47898.96 2017-05-23 22:09:35.000 143 21232.63 216.41 42935.27 47898.97 2017-05-23 22:09:36.000 143 21232.63 216.40 42935.28 47898.97 2017-05-23 22:09:37.000 143 21232.63 216.39 42935.30 47898.97 2017-05-23 22:09:38.000 143 21232.62 216.36 42935.32 47898.99 2017-05-23 22:09:39.000 143 21232.59 216.39 42935.33 47898.99 2017-05-23 22:09:40.000 143 21232.61 216.39 42935.35 47899.00 2017-05-23 22:09:41.000 143 21232.59 216.39 42935.36 47898.97 2017-05-23 22:09:42.000 143 21232.59 216.38 42935.35 47898.97 2017-05-23 22:09:43.000 143 21232.57 216.35 42935.35 47898.97 2017-05-23 22:09:44.000 143 21232.55 216.34 42935.34 47898.97 2017-05-23 22:09:45.000 143 21232.54 216.34 42935.36 47898.94 2017-05-23 22:09:46.000 143 21232.52 216.34 42935.39 47898.97 2017-05-23 22:09:47.000 143 21232.52 216.33 42935.39 47899.00 2017-05-23 22:09:48.000 143 21232.49 216.32 42935.36 47898.97 2017-05-23 22:09:49.000 143 21232.49 216.33 42935.39 47898.96 2017-05-23 22:09:50.000 143 21232.50 216.33 42935.38 47898.96 2017-05-23 22:09:51.000 143 21232.50 216.30 42935.38 47898.96 2017-05-23 22:09:52.000 143 21232.47 216.29 42935.39 47898.97 2017-05-23 22:09:53.000 143 21232.45 216.29 42935.40 47898.97 2017-05-23 22:09:54.000 143 21232.45 216.29 42935.39 47899.00 2017-05-23 22:09:55.000 143 21232.44 216.30 42935.39 47898.94 2017-05-23 22:09:56.000 143 21232.41 216.30 42935.41 47898.96 2017-05-23 22:09:57.000 143 21232.38 216.26 42935.37 47898.94 2017-05-23 22:09:58.000 143 21232.43 216.25 42935.37 47898.93 2017-05-23 22:09:59.000 143 21232.46 216.27 42935.39 47898.96 2017-05-23 22:10:00.000 143 21232.44 216.28 42935.39 47898.94 2017-05-23 22:10:01.000 143 21232.42 216.25 42935.40 47898.97 2017-05-23 22:10:02.000 143 21232.43 216.26 42935.39 47898.96 2017-05-23 22:10:03.000 143 21232.44 216.25 42935.39 47898.97 2017-05-23 22:10:04.000 143 21232.42 216.25 42935.40 47898.97 2017-05-23 22:10:05.000 143 21232.40 216.25 42935.41 47898.99 2017-05-23 22:10:06.000 143 21232.43 216.25 42935.41 47899.00 2017-05-23 22:10:07.000 143 21232.41 216.25 42935.43 47898.97 2017-05-23 22:10:08.000 143 21232.41 216.25 42935.46 47899.00 2017-05-23 22:10:09.000 143 21232.41 216.24 42935.48 47899.00 2017-05-23 22:10:10.000 143 21232.37 216.24 42935.47 47898.97 2017-05-23 22:10:11.000 143 21232.37 216.22 42935.44 47899.00 2017-05-23 22:10:12.000 143 21232.41 216.22 42935.45 47898.97 2017-05-23 22:10:13.000 143 21232.36 216.22 42935.45 47899.00 2017-05-23 22:10:14.000 143 21232.35 216.25 42935.47 47898.97 2017-05-23 22:10:15.000 143 21232.33 216.25 42935.43 47898.99 2017-05-23 22:10:16.000 143 21232.30 216.27 42935.41 47898.93 2017-05-23 22:10:17.000 143 21232.32 216.26 42935.42 47898.93 2017-05-23 22:10:18.000 143 21232.29 216.25 42935.41 47898.93 2017-05-23 22:10:19.000 143 21232.26 216.25 42935.40 47898.92 2017-05-23 22:10:20.000 143 21232.24 216.26 42935.41 47898.92 2017-05-23 22:10:21.000 143 21232.23 216.24 42935.43 47898.90 2017-05-23 22:10:22.000 143 21232.21 216.24 42935.37 47898.86 2017-05-23 22:10:23.000 143 21232.21 216.20 42935.41 47898.88 2017-05-23 22:10:24.000 143 21232.23 216.18 42935.41 47898.86 2017-05-23 22:10:25.000 143 21232.18 216.17 42935.43 47898.90 2017-05-23 22:10:26.000 143 21232.15 216.20 42935.43 47898.85 2017-05-23 22:10:27.000 143 21232.12 216.20 42935.43 47898.86 2017-05-23 22:10:28.000 143 21232.11 216.21 42935.41 47898.83 2017-05-23 22:10:29.000 143 21232.11 216.21 42935.40 47898.82 2017-05-23 22:10:30.000 143 21232.07 216.18 42935.43 47898.81 2017-05-23 22:10:31.000 143 21232.07 216.17 42935.41 47898.83 2017-05-23 22:10:32.000 143 21232.05 216.17 42935.38 47898.81 2017-05-23 22:10:33.000 143 21232.03 216.18 42935.39 47898.79 2017-05-23 22:10:34.000 143 21231.99 216.18 42935.40 47898.81 2017-05-23 22:10:35.000 143 21231.97 216.16 42935.40 47898.79 2017-05-23 22:10:36.000 143 21231.96 216.16 42935.41 47898.78 2017-05-23 22:10:37.000 143 21231.94 216.17 42935.41 47898.79 2017-05-23 22:10:38.000 143 21231.93 216.16 42935.39 47898.72 2017-05-23 22:10:39.000 143 21231.90 216.19 42935.37 47898.75 2017-05-23 22:10:40.000 143 21231.84 216.19 42935.36 47898.69 2017-05-23 22:10:41.000 143 21231.83 216.18 42935.37 47898.68 2017-05-23 22:10:42.000 143 21231.84 216.20 42935.33 47898.68 2017-05-23 22:10:43.000 143 21231.84 216.21 42935.32 47898.65 2017-05-23 22:10:44.000 143 21231.79 216.20 42935.35 47898.64 2017-05-23 22:10:45.000 143 21231.82 216.21 42935.36 47898.62 2017-05-23 22:10:46.000 143 21231.81 216.23 42935.35 47898.65 2017-05-23 22:10:47.000 143 21231.80 216.22 42935.34 47898.62 2017-05-23 22:10:48.000 143 21231.80 216.24 42935.31 47898.61 2017-05-23 22:10:49.000 143 21231.80 216.24 42935.29 47898.60 2017-05-23 22:10:50.000 143 21231.76 216.23 42935.32 47898.60 2017-05-23 22:10:51.000 143 21231.74 216.23 42935.33 47898.61 2017-05-23 22:10:52.000 143 21231.73 216.26 42935.32 47898.60 2017-05-23 22:10:53.000 143 21231.73 216.32 42935.31 47898.61 2017-05-23 22:10:54.000 143 21231.73 216.31 42935.30 47898.60 2017-05-23 22:10:55.000 143 21231.70 216.32 42935.33 47898.56 2017-05-23 22:10:56.000 143 21231.69 216.35 42935.29 47898.54 2017-05-23 22:10:57.000 143 21231.63 216.39 42935.29 47898.54 2017-05-23 22:10:58.000 143 21231.64 216.38 42935.27 47898.53 2017-05-23 22:10:59.000 143 21231.61 216.40 42935.25 47898.51 2017-05-23 22:11:00.000 143 21231.62 216.44 42935.26 47898.51 2017-05-23 22:11:01.000 143 21231.62 216.45 42935.24 47898.51 2017-05-23 22:11:02.000 143 21231.62 216.45 42935.25 47898.49 2017-05-23 22:11:03.000 143 21231.61 216.46 42935.21 47898.47 2017-05-23 22:11:04.000 143 21231.58 216.48 42935.23 47898.47 2017-05-23 22:11:05.000 143 21231.57 216.50 42935.24 47898.43 2017-05-23 22:11:06.000 143 21231.55 216.53 42935.21 47898.43 2017-05-23 22:11:07.000 143 21231.54 216.53 42935.18 47898.42 2017-05-23 22:11:08.000 143 21231.57 216.50 42935.22 47898.40 2017-05-23 22:11:09.000 143 21231.61 216.48 42935.21 47898.40 2017-05-23 22:11:10.000 143 21231.64 216.49 42935.22 47898.46 2017-05-23 22:11:11.000 143 21231.65 216.47 42935.21 47898.47 2017-05-23 22:11:12.000 143 21231.67 216.47 42935.23 47898.47 2017-05-23 22:11:13.000 143 21231.71 216.46 42935.24 47898.47 2017-05-23 22:11:14.000 143 21231.73 216.46 42935.22 47898.50 2017-05-23 22:11:15.000 143 21231.73 216.44 42935.25 47898.49 2017-05-23 22:11:16.000 143 21231.73 216.44 42935.28 47898.53 2017-05-23 22:11:17.000 143 21231.74 216.42 42935.25 47898.51 2017-05-23 22:11:18.000 143 21231.75 216.41 42935.27 47898.54 2017-05-23 22:11:19.000 143 21231.75 216.42 42935.26 47898.57 2017-05-23 22:11:20.000 143 21231.75 216.45 42935.27 47898.54 2017-05-23 22:11:21.000 143 21231.74 216.43 42935.28 47898.56 2017-05-23 22:11:22.000 143 21231.73 216.41 42935.29 47898.53 2017-05-23 22:11:23.000 143 21231.73 216.41 42935.28 47898.54 2017-05-23 22:11:24.000 143 21231.70 216.36 42935.33 47898.54 2017-05-23 22:11:25.000 143 21231.71 216.34 42935.33 47898.56 2017-05-23 22:11:26.000 143 21231.73 216.32 42935.31 47898.57 2017-05-23 22:11:27.000 143 21231.74 216.33 42935.34 47898.58 2017-05-23 22:11:28.000 143 21231.70 216.33 42935.35 47898.57 2017-05-23 22:11:29.000 143 21231.70 216.35 42935.33 47898.58 2017-05-23 22:11:30.000 143 21231.68 216.33 42935.36 47898.60 2017-05-23 22:11:31.000 143 21231.64 216.31 42935.34 47898.57 2017-05-23 22:11:32.000 143 21231.63 216.29 42935.35 47898.58 2017-05-23 22:11:33.000 143 21231.60 216.30 42935.34 47898.58 2017-05-23 22:11:34.000 143 21231.58 216.27 42935.33 47898.53 2017-05-23 22:11:35.000 143 21231.57 216.26 42935.36 47898.54 2017-05-23 22:11:36.000 143 21231.58 216.21 42935.38 47898.56 2017-05-23 22:11:37.000 143 21231.61 216.15 42935.40 47898.58 2017-05-23 22:11:38.000 143 21231.60 216.12 42935.44 47898.61 2017-05-23 22:11:39.000 143 21231.57 216.11 42935.45 47898.61 2017-05-23 22:11:40.000 143 21231.56 216.09 42935.43 47898.64 2017-05-23 22:11:41.000 143 21231.55 216.11 42935.46 47898.65 2017-05-23 22:11:42.000 143 21231.54 216.09 42935.47 47898.62 2017-05-23 22:11:43.000 143 21231.55 216.07 42935.48 47898.65 2017-05-23 22:11:44.000 143 21231.54 216.08 42935.44 47898.64 2017-05-23 22:11:45.000 143 21231.55 216.08 42935.47 47898.65 2017-05-23 22:11:46.000 143 21231.51 216.06 42935.49 47898.62 2017-05-23 22:11:47.000 143 21231.53 216.07 42935.48 47898.61 2017-05-23 22:11:48.000 143 21231.51 216.08 42935.47 47898.64 2017-05-23 22:11:49.000 143 21231.51 216.09 42935.46 47898.60 2017-05-23 22:11:50.000 143 21231.52 216.07 42935.44 47898.61 2017-05-23 22:11:51.000 143 21231.49 216.08 42935.44 47898.60 2017-05-23 22:11:52.000 143 21231.47 216.09 42935.43 47898.61 2017-05-23 22:11:53.000 143 21231.44 216.09 42935.44 47898.54 2017-05-23 22:11:54.000 143 21231.44 216.08 42935.43 47898.56 2017-05-23 22:11:55.000 143 21231.42 216.10 42935.40 47898.51 2017-05-23 22:11:56.000 143 21231.40 216.13 42935.41 47898.50 2017-05-23 22:11:57.000 143 21231.37 216.13 42935.40 47898.49 2017-05-23 22:11:58.000 143 21231.32 216.15 42935.38 47898.46 2017-05-23 22:11:59.000 143 21231.29 216.18 42935.40 47898.44 2017-05-23 22:12:00.000 143 21231.27 216.20 42935.37 47898.42 2017-05-23 22:12:01.000 143 21231.21 216.25 42935.37 47898.40 2017-05-23 22:12:02.000 143 21231.20 216.26 42935.31 47898.36 2017-05-23 22:12:03.000 143 21231.17 216.27 42935.25 47898.32 2017-05-23 22:12:04.000 143 21231.19 216.25 42935.25 47898.29 2017-05-23 22:12:05.000 143 21231.18 216.23 42935.24 47898.29 2017-05-23 22:12:06.000 143 21231.18 216.22 42935.28 47898.29 2017-05-23 22:12:07.000 143 21231.16 216.20 42935.31 47898.31 2017-05-23 22:12:08.000 143 21231.16 216.23 42935.31 47898.33 2017-05-23 22:12:09.000 143 21231.14 216.24 42935.33 47898.29 2017-05-23 22:12:10.000 143 21231.17 216.23 42935.34 47898.32 2017-05-23 22:12:11.000 143 21231.18 216.24 42935.33 47898.32 2017-05-23 22:12:12.000 143 21231.21 216.24 42935.32 47898.29 2017-05-23 22:12:13.000 143 21231.18 216.24 42935.31 47898.29 2017-05-23 22:12:14.000 143 21231.19 216.23 42935.34 47898.33 2017-05-23 22:12:15.000 143 21231.17 216.25 42935.34 47898.35 2017-05-23 22:12:16.000 143 21231.13 216.25 42935.35 47898.31 2017-05-23 22:12:17.000 143 21231.15 216.27 42935.33 47898.32 2017-05-23 22:12:18.000 143 21231.17 216.28 42935.34 47898.33 2017-05-23 22:12:19.000 143 21231.18 216.28 42935.33 47898.32 2017-05-23 22:12:20.000 143 21231.19 216.28 42935.37 47898.33 2017-05-23 22:12:21.000 143 21231.12 216.31 42935.35 47898.33 2017-05-23 22:12:22.000 143 21231.10 216.32 42935.29 47898.31 2017-05-23 22:12:23.000 143 21231.06 216.36 42935.29 47898.28 2017-05-23 22:12:24.000 143 21231.05 216.39 42935.29 47898.32 2017-05-23 22:12:25.000 143 21231.01 216.44 42935.25 47898.25 2017-05-23 22:12:26.000 143 21230.96 216.50 42935.24 47898.18 2017-05-23 22:12:27.000 143 21230.92 216.51 42935.25 47898.17 2017-05-23 22:12:28.000 143 21230.91 216.50 42935.20 47898.11 2017-05-23 22:12:29.000 143 21230.90 216.49 42935.22 47898.11 2017-05-23 22:12:30.000 143 21230.86 216.51 42935.19 47898.08 2017-05-23 22:12:31.000 143 21230.86 216.52 42935.16 47898.06 2017-05-23 22:12:32.000 143 21230.83 216.53 42935.14 47898.04 2017-05-23 22:12:33.000 143 21230.80 216.53 42935.14 47898.01 2017-05-23 22:12:34.000 143 21230.82 216.53 42935.16 47898.01 2017-05-23 22:12:35.000 143 21230.79 216.55 42935.14 47898.01 2017-05-23 22:12:36.000 143 21230.80 216.56 42935.15 47898.00 2017-05-23 22:12:37.000 143 21230.81 216.54 42935.17 47897.97 2017-05-23 22:12:38.000 143 21230.81 216.56 42935.18 47898.00 2017-05-23 22:12:39.000 143 21230.79 216.58 42935.13 47898.00 2017-05-23 22:12:40.000 143 21230.78 216.59 42935.12 47897.97 2017-05-23 22:12:41.000 143 21230.77 216.59 42935.14 47897.99 2017-05-23 22:12:42.000 143 21230.76 216.58 42935.14 47897.97 2017-05-23 22:12:43.000 143 21230.74 216.60 42935.15 47897.97 2017-05-23 22:12:44.000 143 21230.75 216.59 42935.15 47897.97 2017-05-23 22:12:45.000 143 21230.73 216.59 42935.13 47897.96 2017-05-23 22:12:46.000 143 21230.73 216.60 42935.10 47897.94 2017-05-23 22:12:47.000 143 21230.73 216.59 42935.15 47897.97 2017-05-23 22:12:48.000 143 21230.71 216.58 42935.15 47897.93 2017-05-23 22:12:49.000 143 21230.71 216.57 42935.17 47897.94 2017-05-23 22:12:50.000 143 21230.70 216.56 42935.17 47897.97 2017-05-23 22:12:51.000 143 21230.69 216.57 42935.17 47897.96 2017-05-23 22:12:52.000 143 21230.68 216.57 42935.18 47897.97 2017-05-23 22:12:53.000 143 21230.67 216.57 42935.16 47897.97 2017-05-23 22:12:54.000 143 21230.70 216.57 42935.17 47897.99 2017-05-23 22:12:55.000 143 21230.71 216.58 42935.15 47897.97 2017-05-23 22:12:56.000 143 21230.70 216.60 42935.14 47897.97 2017-05-23 22:12:57.000 143 21230.71 216.60 42935.16 47897.99 2017-05-23 22:12:58.000 143 21230.70 216.60 42935.18 47897.96 2017-05-23 22:12:59.000 143 21230.71 216.60 42935.16 47897.97 2017-05-23 22:13:00.000 143 21230.71 216.60 42935.19 47897.97 2017-05-23 22:13:01.000 143 21230.68 216.60 42935.19 47897.99 2017-05-23 22:13:02.000 143 21230.66 216.59 42935.22 47898.01 2017-05-23 22:13:03.000 143 21230.71 216.58 42935.22 47898.00 2017-05-23 22:13:04.000 143 21230.67 216.60 42935.21 47897.99 2017-05-23 22:13:05.000 143 21230.66 216.59 42935.21 47898.01 2017-05-23 22:13:06.000 143 21230.66 216.59 42935.24 47898.01 2017-05-23 22:13:07.000 143 21230.67 216.61 42935.24 47897.99 2017-05-23 22:13:08.000 143 21230.70 216.61 42935.26 47898.01 2017-05-23 22:13:09.000 143 21230.66 216.60 42935.24 47898.01 2017-05-23 22:13:10.000 143 21230.64 216.62 42935.25 47898.01 2017-05-23 22:13:11.000 143 21230.66 216.63 42935.26 47898.03 2017-05-23 22:13:12.000 143 21230.65 216.64 42935.27 47898.00 2017-05-23 22:13:13.000 143 21230.63 216.62 42935.25 47898.03 2017-05-23 22:13:14.000 143 21230.68 216.57 42935.26 47898.01 2017-05-23 22:13:15.000 143 21230.75 216.51 42935.30 47898.07 2017-05-23 22:13:16.000 143 21230.77 216.49 42935.34 47898.11 2017-05-23 22:13:17.000 143 21230.78 216.49 42935.36 47898.15 2017-05-23 22:13:18.000 143 21230.80 216.53 42935.37 47898.18 2017-05-23 22:13:19.000 143 21230.83 216.52 42935.36 47898.22 2017-05-23 22:13:20.000 143 21230.88 216.50 42935.35 47898.21 2017-05-23 22:13:21.000 143 21230.89 216.49 42935.36 47898.24 2017-05-23 22:13:22.000 143 21230.87 216.49 42935.38 47898.26 2017-05-23 22:13:23.000 143 21230.89 216.51 42935.33 47898.22 2017-05-23 22:13:24.000 143 21230.91 216.46 42935.36 47898.25 2017-05-23 22:13:25.000 143 21230.91 216.45 42935.41 47898.26 2017-05-23 22:13:26.000 143 21230.91 216.49 42935.42 47898.28 2017-05-23 22:13:27.000 143 21230.94 216.49 42935.41 47898.25 2017-05-23 22:13:28.000 143 21230.93 216.52 42935.37 47898.26 2017-05-23 22:13:29.000 143 21230.94 216.49 42935.39 47898.29 2017-05-23 22:13:30.000 143 21230.99 216.48 42935.38 47898.25 2017-05-23 22:13:31.000 143 21230.94 216.51 42935.39 47898.29 2017-05-23 22:13:32.000 143 21230.95 216.53 42935.39 47898.31 2017-05-23 22:13:33.000 143 21230.95 216.55 42935.40 47898.29 2017-05-23 22:13:34.000 143 21230.99 216.54 42935.39 47898.31 2017-05-23 22:13:35.000 143 21230.95 216.57 42935.38 47898.29 2017-05-23 22:13:36.000 143 21230.93 216.58 42935.36 47898.25 2017-05-23 22:13:37.000 143 21230.88 216.59 42935.37 47898.22 2017-05-23 22:13:38.000 143 21230.88 216.57 42935.36 47898.24 2017-05-23 22:13:39.000 143 21230.88 216.60 42935.34 47898.19 2017-05-23 22:13:40.000 143 21230.86 216.62 42935.33 47898.24 2017-05-23 22:13:41.000 143 21230.90 216.61 42935.35 47898.19 2017-05-23 22:13:42.000 143 21230.90 216.64 42935.36 47898.22 2017-05-23 22:13:43.000 143 21230.88 216.64 42935.35 47898.22 2017-05-23 22:13:44.000 143 21230.86 216.66 42935.34 47898.22 2017-05-23 22:13:45.000 143 21230.86 216.67 42935.32 47898.22 2017-05-23 22:13:46.000 143 21230.84 216.68 42935.32 47898.18 2017-05-23 22:13:47.000 143 21230.82 216.66 42935.30 47898.22 2017-05-23 22:13:48.000 143 21230.83 216.67 42935.31 47898.18 2017-05-23 22:13:49.000 143 21230.82 216.70 42935.34 47898.18 2017-05-23 22:13:50.000 143 21230.83 216.71 42935.33 47898.18 2017-05-23 22:13:51.000 143 21230.85 216.70 42935.32 47898.17 2017-05-23 22:13:52.000 143 21230.87 216.69 42935.32 47898.17 2017-05-23 22:13:53.000 143 21230.84 216.71 42935.29 47898.17 2017-05-23 22:13:54.000 143 21230.81 216.73 42935.30 47898.15 2017-05-23 22:13:55.000 143 21230.84 216.71 42935.31 47898.15 2017-05-23 22:13:56.000 143 21230.83 216.69 42935.29 47898.15 2017-05-23 22:13:57.000 143 21230.79 216.70 42935.29 47898.15 2017-05-23 22:13:58.000 143 21230.77 216.70 42935.31 47898.14 2017-05-23 22:13:59.000 143 21230.75 216.71 42935.32 47898.11 2017-05-23 22:14:00.000 143 21230.72 216.73 42935.31 47898.11 2017-05-23 22:14:01.000 143 21230.75 216.72 42935.29 47898.11 2017-05-23 22:14:02.000 143 21230.73 216.71 42935.29 47898.10 2017-05-23 22:14:03.000 143 21230.74 216.70 42935.26 47898.08 2017-05-23 22:14:04.000 143 21230.72 216.71 42935.23 47898.08 2017-05-23 22:14:05.000 143 21230.72 216.70 42935.21 47898.04 2017-05-23 22:14:06.000 143 21230.69 216.72 42935.23 47897.99 2017-05-23 22:14:07.000 143 21230.67 216.74 42935.22 47898.03 2017-05-23 22:14:08.000 143 21230.64 216.74 42935.18 47898.00 2017-05-23 22:14:09.000 143 21230.61 216.73 42935.18 47897.97 2017-05-23 22:14:10.000 143 21230.62 216.74 42935.19 47897.99 2017-05-23 22:14:11.000 143 21230.60 216.73 42935.16 47897.96 2017-05-23 22:14:12.000 143 21230.60 216.71 42935.17 47897.93 2017-05-23 22:14:13.000 143 21230.59 216.71 42935.18 47897.92 2017-05-23 22:14:14.000 143 21230.60 216.69 42935.15 47897.90 2017-05-23 22:14:15.000 143 21230.58 216.68 42935.16 47897.93 2017-05-23 22:14:16.000 143 21230.57 216.69 42935.15 47897.89 2017-05-23 22:14:17.000 143 21230.58 216.68 42935.13 47897.86 2017-05-23 22:14:18.000 143 21230.57 216.69 42935.14 47897.86 2017-05-23 22:14:19.000 143 21230.55 216.69 42935.13 47897.89 2017-05-23 22:14:20.000 143 21230.52 216.71 42935.12 47897.86 2017-05-23 22:14:21.000 143 21230.52 216.72 42935.10 47897.85 2017-05-23 22:14:22.000 143 21230.51 216.71 42935.10 47897.86 2017-05-23 22:14:23.000 143 21230.52 216.70 42935.09 47897.85 2017-05-23 22:14:24.000 143 21230.50 216.74 42935.09 47897.83 2017-05-23 22:14:25.000 143 21230.54 216.74 42935.08 47897.81 2017-05-23 22:14:26.000 143 21230.60 216.74 42935.09 47897.83 2017-05-23 22:14:27.000 143 21230.60 216.76 42935.08 47897.83 2017-05-23 22:14:28.000 143 21230.61 216.77 42935.06 47897.85 2017-05-23 22:14:29.000 143 21230.59 216.76 42935.06 47897.81 2017-05-23 22:14:30.000 143 21230.59 216.75 42935.08 47897.86 2017-05-23 22:14:31.000 143 21230.63 216.76 42935.10 47897.86 2017-05-23 22:14:32.000 143 21230.65 216.74 42935.11 47897.88 2017-05-23 22:14:33.000 143 21230.66 216.77 42935.12 47897.89 2017-05-23 22:14:34.000 143 21230.69 216.75 42935.13 47897.89 2017-05-23 22:14:35.000 143 21230.70 216.75 42935.15 47897.90 2017-05-23 22:14:36.000 143 21230.69 216.78 42935.14 47897.94 2017-05-23 22:14:37.000 143 21230.73 216.77 42935.13 47897.93 2017-05-23 22:14:38.000 143 21230.75 216.79 42935.15 47897.96 2017-05-23 22:14:39.000 143 21230.78 216.82 42935.12 47897.97 2017-05-23 22:14:40.000 143 21230.82 216.83 42935.15 47897.99 2017-05-23 22:14:41.000 143 21230.82 216.83 42935.13 47897.97 2017-05-23 22:14:42.000 143 21230.85 216.81 42935.15 47898.01 2017-05-23 22:14:43.000 143 21230.85 216.83 42935.17 47898.00 2017-05-23 22:14:44.000 143 21230.84 216.86 42935.15 47898.03 2017-05-23 22:14:45.000 143 21230.87 216.89 42935.16 47898.00 2017-05-23 22:14:46.000 143 21230.90 216.91 42935.11 47898.01 2017-05-23 22:14:47.000 143 21230.90 216.91 42935.13 47898.01 2017-05-23 22:14:48.000 143 21230.92 216.87 42935.16 47898.03 2017-05-23 22:14:49.000 143 21230.92 216.84 42935.14 47898.04 2017-05-23 22:14:50.000 143 21230.93 216.85 42935.18 47898.08 2017-05-23 22:14:51.000 143 21230.93 216.87 42935.18 47898.07 2017-05-23 22:14:52.000 143 21230.94 216.88 42935.16 47898.08 2017-05-23 22:14:53.000 143 21230.95 216.87 42935.16 47898.07 2017-05-23 22:14:54.000 143 21230.91 216.85 42935.18 47898.10 2017-05-23 22:14:55.000 143 21230.89 216.86 42935.19 47898.06 2017-05-23 22:14:56.000 143 21230.89 216.88 42935.17 47898.08 2017-05-23 22:14:57.000 143 21230.88 216.90 42935.18 47898.08 2017-05-23 22:14:58.000 143 21230.84 216.90 42935.19 47898.07 2017-05-23 22:14:59.000 143 21230.89 216.88 42935.20 47898.07 2017-05-23 22:15:00.000 143 21230.89 216.87 42935.17 47898.08 2017-05-23 22:15:01.000 143 21230.89 216.87 42935.15 47898.08 2017-05-23 22:15:02.000 143 21230.90 216.88 42935.17 47898.07 2017-05-23 22:15:03.000 143 21230.89 216.88 42935.16 47898.07 2017-05-23 22:15:04.000 143 21230.87 216.89 42935.15 47898.06 2017-05-23 22:15:05.000 143 21230.88 216.87 42935.17 47898.07 2017-05-23 22:15:06.000 143 21230.91 216.87 42935.13 47898.06 2017-05-23 22:15:07.000 143 21230.90 216.88 42935.16 47898.08 2017-05-23 22:15:08.000 143 21230.92 216.85 42935.19 47898.07 2017-05-23 22:15:09.000 143 21230.91 216.85 42935.18 47898.06 2017-05-23 22:15:10.000 143 21230.90 216.89 42935.19 47898.08 2017-05-23 22:15:11.000 143 21230.91 216.88 42935.19 47898.07 2017-05-23 22:15:12.000 143 21230.94 216.89 42935.19 47898.08 2017-05-23 22:15:13.000 143 21230.94 216.88 42935.20 47898.07 2017-05-23 22:15:14.000 143 21230.98 216.87 42935.20 47898.06 2017-05-23 22:15:15.000 143 21230.97 216.87 42935.17 47898.08 2017-05-23 22:15:16.000 143 21230.96 216.89 42935.18 47898.08 2017-05-23 22:15:17.000 143 21230.95 216.88 42935.17 47898.07 2017-05-23 22:15:18.000 143 21230.99 216.87 42935.19 47898.08 2017-05-23 22:15:19.000 143 21231.01 216.89 42935.19 47898.11 2017-05-23 22:15:20.000 143 21231.01 216.89 42935.16 47898.08 2017-05-23 22:15:21.000 143 21231.02 216.87 42935.16 47898.08 2017-05-23 22:15:22.000 143 21230.99 216.87 42935.16 47898.08 2017-05-23 22:15:23.000 143 21231.00 216.89 42935.14 47898.08 2017-05-23 22:15:24.000 143 21230.98 216.89 42935.12 47898.10 2017-05-23 22:15:25.000 143 21230.99 216.87 42935.13 47898.10 2017-05-23 22:15:26.000 143 21231.01 216.84 42935.15 47898.11 2017-05-23 22:15:27.000 143 21231.01 216.86 42935.15 47898.08 2017-05-23 22:15:28.000 143 21231.02 216.86 42935.15 47898.10 2017-05-23 22:15:29.000 143 21231.03 216.86 42935.14 47898.14 2017-05-23 22:15:30.000 143 21231.01 216.87 42935.15 47898.11 2017-05-23 22:15:31.000 143 21231.04 216.84 42935.16 47898.11 2017-05-23 22:15:32.000 143 21231.05 216.82 42935.16 47898.12 2017-05-23 22:15:33.000 143 21231.03 216.83 42935.20 47898.11 2017-05-23 22:15:34.000 143 21231.06 216.81 42935.20 47898.12 2017-05-23 22:15:35.000 143 21231.03 216.80 42935.19 47898.11 2017-05-23 22:15:36.000 143 21231.04 216.78 42935.21 47898.14 2017-05-23 22:15:37.000 143 21231.08 216.77 42935.20 47898.14 2017-05-23 22:15:38.000 143 21231.07 216.76 42935.24 47898.17 2017-05-23 22:15:39.000 143 21231.03 216.77 42935.21 47898.15 2017-05-23 22:15:40.000 143 21231.06 216.77 42935.21 47898.18 2017-05-23 22:15:41.000 143 21231.06 216.77 42935.22 47898.15 2017-05-23 22:15:42.000 143 21231.02 216.74 42935.22 47898.18 2017-05-23 22:15:43.000 143 21231.02 216.75 42935.21 47898.17 2017-05-23 22:15:44.000 143 21231.02 216.76 42935.22 47898.18 2017-05-23 22:15:45.000 143 21231.01 216.75 42935.25 47898.18 2017-05-23 22:15:46.000 143 21231.02 216.74 42935.22 47898.18 2017-05-23 22:15:47.000 143 21231.05 216.70 42935.23 47898.18 2017-05-23 22:15:48.000 143 21231.05 216.68 42935.29 47898.18 2017-05-23 22:15:49.000 143 21230.99 216.71 42935.30 47898.19 2017-05-23 22:15:50.000 143 21230.98 216.67 42935.31 47898.22 2017-05-23 22:15:51.000 143 21231.01 216.68 42935.30 47898.25 2017-05-23 22:15:52.000 143 21231.02 216.67 42935.32 47898.24 2017-05-23 22:15:53.000 143 21231.03 216.68 42935.32 47898.25 2017-05-23 22:15:54.000 143 21230.99 216.72 42935.29 47898.22 2017-05-23 22:15:55.000 143 21230.98 216.76 42935.28 47898.21 2017-05-23 22:15:56.000 143 21230.95 216.77 42935.28 47898.22 2017-05-23 22:15:57.000 143 21230.94 216.75 42935.27 47898.19 2017-05-23 22:15:58.000 143 21230.90 216.74 42935.26 47898.14 2017-05-23 22:15:59.000 143 21230.93 216.71 42935.28 47898.15 2017-05-23 22:16:00.000 143 21230.96 216.66 42935.30 47898.15 2017-05-23 22:16:01.000 143 21231.01 216.65 42935.30 47898.18 2017-05-23 22:16:02.000 143 21231.05 216.65 42935.28 47898.22 2017-05-23 22:16:03.000 143 21231.06 216.64 42935.27 47898.24 2017-05-23 22:16:04.000 143 21231.08 216.67 42935.32 47898.25 2017-05-23 22:16:05.000 143 21231.09 216.66 42935.30 47898.28 2017-05-23 22:16:06.000 143 21231.08 216.66 42935.33 47898.25 2017-05-23 22:16:07.000 143 21231.10 216.65 42935.34 47898.25 2017-05-23 22:16:08.000 143 21231.12 216.64 42935.29 47898.29 2017-05-23 22:16:09.000 143 21231.09 216.63 42935.31 47898.25 2017-05-23 22:16:10.000 143 21231.09 216.62 42935.35 47898.29 2017-05-23 22:16:11.000 143 21231.07 216.62 42935.35 47898.24 2017-05-23 22:16:12.000 143 21231.04 216.62 42935.34 47898.26 2017-05-23 22:16:13.000 143 21231.03 216.61 42935.34 47898.28 2017-05-23 22:16:14.000 143 21231.02 216.63 42935.37 47898.28 2017-05-23 22:16:15.000 143 21231.01 216.65 42935.34 47898.28 2017-05-23 22:16:16.000 143 21231.03 216.65 42935.36 47898.29 2017-05-23 22:16:17.000 143 21231.03 216.64 42935.36 47898.25 2017-05-23 22:16:18.000 143 21231.05 216.62 42935.33 47898.25 2017-05-23 22:16:19.000 143 21231.05 216.65 42935.33 47898.25 2017-05-23 22:16:20.000 143 21231.04 216.65 42935.32 47898.24 2017-05-23 22:16:21.000 143 21231.02 216.67 42935.29 47898.22 2017-05-23 22:16:22.000 143 21231.00 216.69 42935.27 47898.22 2017-05-23 22:16:23.000 143 21231.01 216.67 42935.31 47898.19 2017-05-23 22:16:24.000 143 21230.99 216.67 42935.31 47898.17 2017-05-23 22:16:25.000 143 21230.95 216.70 42935.28 47898.18 2017-05-23 22:16:26.000 143 21230.95 216.71 42935.27 47898.18 2017-05-23 22:16:27.000 143 21230.97 216.70 42935.27 47898.18 2017-05-23 22:16:28.000 143 21230.97 216.70 42935.25 47898.17 2017-05-23 22:16:29.000 143 21230.98 216.71 42935.27 47898.17 2017-05-23 22:16:30.000 143 21230.98 216.73 42935.26 47898.15 2017-05-23 22:16:31.000 143 21230.97 216.72 42935.25 47898.18 2017-05-23 22:16:32.000 143 21231.02 216.73 42935.23 47898.15 2017-05-23 22:16:33.000 143 21231.01 216.72 42935.26 47898.17 2017-05-23 22:16:34.000 143 21231.02 216.72 42935.25 47898.14 2017-05-23 22:16:35.000 143 21231.03 216.73 42935.26 47898.17 2017-05-23 22:16:36.000 143 21231.02 216.75 42935.24 47898.14 2017-05-23 22:16:37.000 143 21231.04 216.74 42935.20 47898.15 2017-05-23 22:16:38.000 143 21231.04 216.73 42935.18 47898.14 2017-05-23 22:16:39.000 143 21231.05 216.75 42935.16 47898.17 2017-05-23 22:16:40.000 143 21231.04 216.78 42935.18 47898.15 2017-05-23 22:16:41.000 143 21231.05 216.80 42935.21 47898.14 2017-05-23 22:16:42.000 143 21231.04 216.80 42935.21 47898.12 2017-05-23 22:16:43.000 143 21231.07 216.81 42935.16 47898.14 2017-05-23 22:16:44.000 143 21231.11 216.85 42935.14 47898.11 2017-05-23 22:16:45.000 143 21231.11 216.87 42935.15 47898.14 2017-05-23 22:16:46.000 143 21231.12 216.85 42935.15 47898.11 2017-05-23 22:16:47.000 143 21231.11 216.85 42935.14 47898.10 2017-05-23 22:16:48.000 143 21231.09 216.84 42935.12 47898.08 2017-05-23 22:16:49.000 143 21231.09 216.85 42935.12 47898.10 2017-05-23 22:16:50.000 143 21231.06 216.87 42935.12 47898.11 2017-05-23 22:16:51.000 143 21231.06 216.87 42935.15 47898.08 2017-05-23 22:16:52.000 143 21231.06 216.89 42935.17 47898.11 2017-05-23 22:16:53.000 143 21231.08 216.89 42935.15 47898.11 2017-05-23 22:16:54.000 143 21231.07 216.88 42935.11 47898.10 2017-05-23 22:16:55.000 143 21231.06 216.90 42935.14 47898.11 2017-05-23 22:16:56.000 143 21231.04 216.89 42935.14 47898.08 2017-05-23 22:16:57.000 143 21231.06 216.88 42935.16 47898.11 2017-05-23 22:16:58.000 143 21231.03 216.89 42935.14 47898.08 2017-05-23 22:16:59.000 143 21231.07 216.89 42935.16 47898.10 2017-05-23 22:17:00.000 143 21231.11 216.88 42935.19 47898.11 2017-05-23 22:17:01.000 143 21231.08 216.91 42935.17 47898.08 2017-05-23 22:17:02.000 143 21231.07 216.87 42935.15 47898.12 2017-05-23 22:17:03.000 143 21231.06 216.85 42935.15 47898.11 2017-05-23 22:17:04.000 143 21231.05 216.85 42935.19 47898.10 2017-05-23 22:17:05.000 143 21231.03 216.89 42935.22 47898.11 2017-05-23 22:17:06.000 143 21231.05 216.87 42935.20 47898.12 2017-05-23 22:17:07.000 143 21231.04 216.87 42935.20 47898.15 2017-05-23 22:17:08.000 143 21231.01 216.83 42935.22 47898.14 2017-05-23 22:17:09.000 143 21231.03 216.81 42935.26 47898.15 2017-05-23 22:17:10.000 143 21231.03 216.84 42935.27 47898.15 2017-05-23 22:17:11.000 143 21231.00 216.86 42935.27 47898.17 2017-05-23 22:17:12.000 143 21231.01 216.87 42935.24 47898.15 2017-05-23 22:17:13.000 143 21231.02 216.87 42935.25 47898.17 2017-05-23 22:17:14.000 143 21231.02 216.90 42935.24 47898.17 2017-05-23 22:17:15.000 143 21231.01 216.92 42935.21 47898.17 2017-05-23 22:17:16.000 143 21231.04 216.92 42935.22 47898.18 2017-05-23 22:17:17.000 143 21231.04 216.91 42935.23 47898.14 2017-05-23 22:17:18.000 143 21231.04 216.90 42935.25 47898.11 2017-05-23 22:17:19.000 143 21231.05 216.93 42935.25 47898.18 2017-05-23 22:17:20.000 143 21231.09 216.95 42935.21 47898.15 2017-05-23 22:17:21.000 143 21231.10 216.99 42935.19 47898.14 2017-05-23 22:17:22.000 143 21231.09 217.00 42935.18 47898.15 2017-05-23 22:17:23.000 143 21231.09 216.99 42935.17 47898.11 2017-05-23 22:17:24.000 143 21231.07 216.98 42935.12 47898.11 2017-05-23 22:17:25.000 143 21231.06 216.97 42935.12 47898.10 2017-05-23 22:17:26.000 143 21231.08 216.99 42935.13 47898.11 2017-05-23 22:17:27.000 143 21231.08 216.98 42935.13 47898.11 2017-05-23 22:17:28.000 143 21231.07 216.99 42935.10 47898.10 2017-05-23 22:17:29.000 143 21231.08 216.99 42935.08 47898.08 2017-05-23 22:17:30.000 143 21231.07 217.02 42935.08 47898.06 2017-05-23 22:17:31.000 143 21231.04 217.04 42935.04 47898.04 2017-05-23 22:17:32.000 143 21231.05 217.07 42935.03 47898.01 2017-05-23 22:17:33.000 143 21231.10 217.07 42935.00 47898.01 2017-05-23 22:17:34.000 143 21231.09 217.04 42935.00 47897.99 2017-05-23 22:17:35.000 143 21231.06 217.03 42935.02 47898.00 2017-05-23 22:17:36.000 143 21231.04 217.04 42935.00 47898.00 2017-05-23 22:17:37.000 143 21231.05 217.01 42935.02 47897.99 2017-05-23 22:17:38.000 143 21231.04 216.99 42935.00 47897.97 2017-05-23 22:17:39.000 143 21231.00 216.98 42935.02 47898.00 2017-05-23 22:17:40.000 143 21231.04 216.99 42935.04 47897.99 2017-05-23 22:17:41.000 143 21231.06 216.98 42935.02 47897.99 2017-05-23 22:17:42.000 143 21231.03 216.99 42935.04 47898.00 2017-05-23 22:17:43.000 143 21230.98 216.99 42935.02 47897.99 2017-05-23 22:17:44.000 143 21231.00 216.98 42935.01 47897.99 2017-05-23 22:17:45.000 143 21231.05 216.98 42934.98 47898.01 2017-05-23 22:17:46.000 143 21231.07 217.03 42935.01 47898.00 2017-05-23 22:17:47.000 143 21231.08 217.04 42935.00 47898.01 2017-05-23 22:17:48.000 143 21231.11 217.01 42935.00 47898.00 2017-05-23 22:17:49.000 143 21231.09 216.98 42934.99 47898.00 2017-05-23 22:17:50.000 143 21231.05 216.95 42935.01 47898.00 2017-05-23 22:17:51.000 143 21231.06 216.93 42935.04 47897.97 2017-05-23 22:17:52.000 143 21231.06 216.92 42935.04 47898.04 2017-05-23 22:17:53.000 143 21231.06 216.91 42935.05 47898.03 2017-05-23 22:17:54.000 143 21231.04 216.92 42935.05 47898.03 2017-05-23 22:17:55.000 143 21231.08 216.91 42935.06 47898.06 2017-05-23 22:17:56.000 143 21231.08 216.90 42935.07 47898.06 2017-05-23 22:17:57.000 143 21231.07 216.92 42935.05 47898.07 2017-05-23 22:17:58.000 143 21231.10 216.91 42935.07 47898.08 2017-05-23 22:17:59.000 143 21231.12 216.90 42935.07 47898.10 2017-05-23 22:18:00.000 143 21231.11 216.90 42935.09 47898.07 2017-05-23 22:18:01.000 143 21231.10 216.88 42935.09 47898.10 2017-05-23 22:18:02.000 143 21231.13 216.91 42935.09 47898.14 2017-05-23 22:18:03.000 143 21231.17 216.88 42935.11 47898.11 2017-05-23 22:18:04.000 143 21231.16 216.82 42935.10 47898.12 2017-05-23 22:18:05.000 143 21231.17 216.84 42935.14 47898.15 2017-05-23 22:18:06.000 143 21231.19 216.83 42935.14 47898.18 2017-05-23 22:18:07.000 143 21231.21 216.81 42935.17 47898.18 2017-05-23 22:18:08.000 143 21231.24 216.81 42935.18 47898.18 2017-05-23 22:18:09.000 143 21231.27 216.78 42935.19 47898.22 2017-05-23 22:18:10.000 143 21231.28 216.76 42935.16 47898.22 2017-05-23 22:18:11.000 143 21231.26 216.81 42935.14 47898.22 2017-05-23 22:18:12.000 143 21231.28 216.80 42935.20 47898.24 2017-05-23 22:18:13.000 143 21231.31 216.74 42935.20 47898.25 2017-05-23 22:18:14.000 143 21231.32 216.74 42935.21 47898.24 2017-05-23 22:18:15.000 143 21231.31 216.75 42935.19 47898.29 2017-05-23 22:18:16.000 143 21231.29 216.73 42935.22 47898.25 2017-05-23 22:18:17.000 143 21231.29 216.71 42935.21 47898.26 2017-05-23 22:18:18.000 143 21231.30 216.69 42935.19 47898.29 2017-05-23 22:18:19.000 143 21231.30 216.70 42935.19 47898.28 2017-05-23 22:18:20.000 143 21231.28 216.66 42935.22 47898.33 2017-05-23 22:18:21.000 143 21231.29 216.64 42935.23 47898.29 2017-05-23 22:18:22.000 143 21231.30 216.65 42935.19 47898.29 2017-05-23 22:18:23.000 143 21231.27 216.66 42935.19 47898.29 2017-05-23 22:18:24.000 143 21231.28 216.65 42935.18 47898.25 2017-05-23 22:18:25.000 143 21231.31 216.66 42935.22 47898.31 2017-05-23 22:18:26.000 143 21231.30 216.63 42935.21 47898.28 2017-05-23 22:18:27.000 143 21231.26 216.63 42935.20 47898.25 2017-05-23 22:18:28.000 143 21231.28 216.63 42935.19 47898.28 2017-05-23 22:18:29.000 143 21231.31 216.62 42935.19 47898.29 2017-05-23 22:18:30.000 143 21231.31 216.63 42935.20 47898.29 2017-05-23 22:18:31.000 143 21231.32 216.64 42935.19 47898.28 2017-05-23 22:18:32.000 143 21231.33 216.62 42935.20 47898.29 2017-05-23 22:18:33.000 143 21231.33 216.63 42935.23 47898.29 2017-05-23 22:18:34.000 143 21231.33 216.64 42935.18 47898.26 2017-05-23 22:18:35.000 143 21231.36 216.61 42935.17 47898.29 2017-05-23 22:18:36.000 143 21231.38 216.60 42935.17 47898.26 2017-05-23 22:18:37.000 143 21231.37 216.58 42935.19 47898.26 2017-05-23 22:18:38.000 143 21231.37 216.59 42935.19 47898.29 2017-05-23 22:18:39.000 143 21231.37 216.59 42935.18 47898.29 2017-05-23 22:18:40.000 143 21231.35 216.60 42935.16 47898.31 2017-05-23 22:18:41.000 143 21231.37 216.58 42935.19 47898.28 2017-05-23 22:18:42.000 143 21231.38 216.56 42935.19 47898.28 2017-05-23 22:18:43.000 143 21231.39 216.56 42935.19 47898.29 2017-05-23 22:18:44.000 143 21231.40 216.55 42935.18 47898.29 2017-05-23 22:18:45.000 143 21231.40 216.53 42935.17 47898.31 2017-05-23 22:18:46.000 143 21231.41 216.52 42935.18 47898.31 2017-05-23 22:18:47.000 143 21231.43 216.52 42935.22 47898.31 2017-05-23 22:18:48.000 143 21231.43 216.51 42935.21 47898.32 2017-05-23 22:18:49.000 143 21231.44 216.48 42935.20 47898.32 2017-05-23 22:18:50.000 143 21231.42 216.45 42935.20 47898.33 2017-05-23 22:18:51.000 143 21231.43 216.43 42935.22 47898.35 2017-05-23 22:18:52.000 143 21231.38 216.41 42935.23 47898.32 2017-05-23 22:18:53.000 143 21231.38 216.38 42935.27 47898.33 2017-05-23 22:18:54.000 143 21231.41 216.36 42935.27 47898.33 2017-05-23 22:18:55.000 143 21231.34 216.38 42935.28 47898.36 2017-05-23 22:18:56.000 143 21231.37 216.38 42935.26 47898.35 2017-05-23 22:18:57.000 143 21231.37 216.38 42935.25 47898.36 2017-05-23 22:18:58.000 143 21231.43 216.34 42935.31 47898.36 2017-05-23 22:18:59.000 143 21231.43 216.35 42935.27 47898.35 2017-05-23 22:19:00.000 143 21231.42 216.34 42935.26 47898.32 2017-05-23 22:19:01.000 143 21231.43 216.31 42935.27 47898.36 2017-05-23 22:19:02.000 143 21231.42 216.32 42935.28 47898.32 2017-05-23 22:19:03.000 143 21231.37 216.32 42935.27 47898.33 2017-05-23 22:19:04.000 143 21231.35 216.35 42935.25 47898.32 2017-05-23 22:19:05.000 143 21231.33 216.39 42935.23 47898.28 2017-05-23 22:19:06.000 143 21231.30 216.42 42935.19 47898.22 2017-05-23 22:19:07.000 143 21231.24 216.44 42935.16 47898.21 2017-05-23 22:19:08.000 143 21231.23 216.42 42935.13 47898.17 2017-05-23 22:19:09.000 143 21231.22 216.40 42935.14 47898.11 2017-05-23 22:19:10.000 143 21231.22 216.40 42935.13 47898.14 2017-05-23 22:19:11.000 143 21231.23 216.39 42935.14 47898.14 2017-05-23 22:19:12.000 143 21231.27 216.41 42935.13 47898.12 2017-05-23 22:19:13.000 143 21231.29 216.41 42935.11 47898.12 2017-05-23 22:19:14.000 143 21231.25 216.41 42935.09 47898.10 2017-05-23 22:19:15.000 143 21231.21 216.36 42935.09 47898.08 2017-05-23 22:19:16.000 143 21231.15 216.34 42935.05 47898.08 2017-05-23 22:19:17.000 143 21231.16 216.33 42935.05 47898.07 2017-05-23 22:19:18.000 143 21231.16 216.34 42935.08 47898.08 2017-05-23 22:19:19.000 143 21231.16 216.33 42935.06 47898.07 2017-05-23 22:19:20.000 143 21231.14 216.32 42935.07 47898.08 2017-05-23 22:19:21.000 143 21231.12 216.34 42935.05 47898.07 2017-05-23 22:19:22.000 143 21231.10 216.36 42935.02 47898.06 2017-05-23 22:19:23.000 143 21231.07 216.36 42935.04 47898.04 2017-05-23 22:19:24.000 143 21231.06 216.38 42935.00 47898.03 2017-05-23 22:19:25.000 143 21231.03 216.39 42934.99 47897.97 2017-05-23 22:19:26.000 143 21231.03 216.36 42934.98 47898.00 2017-05-23 22:19:27.000 143 21231.02 216.34 42935.02 47897.97 2017-05-23 22:19:28.000 143 21231.00 216.37 42934.98 47897.94 2017-05-23 22:19:29.000 143 21231.00 216.36 42934.97 47897.94 2017-05-23 22:19:30.000 143 21230.97 216.34 42935.02 47897.93 2017-05-23 22:19:31.000 143 21231.00 216.34 42935.00 47897.97 2017-05-23 22:19:32.000 143 21230.99 216.35 42934.98 47897.93 2017-05-23 22:19:33.000 143 21230.99 216.32 42934.98 47897.93 2017-05-23 22:19:34.000 143 21230.97 216.33 42934.96 47897.93 2017-05-23 22:19:35.000 143 21230.94 216.34 42934.99 47897.90 2017-05-23 22:19:36.000 143 21230.94 216.33 42935.03 47897.93 2017-05-23 22:19:37.000 143 21230.94 216.32 42935.00 47897.93 2017-05-23 22:19:38.000 143 21230.94 216.30 42934.98 47897.93 2017-05-23 22:19:39.000 143 21230.90 216.29 42934.98 47897.92 2017-05-23 22:19:40.000 143 21230.91 216.26 42934.99 47897.90 2017-05-23 22:19:41.000 143 21230.91 216.25 42934.99 47897.90 2017-05-23 22:19:42.000 143 21230.89 216.27 42934.97 47897.90 2017-05-23 22:19:43.000 143 21230.91 216.25 42935.00 47897.90 2017-05-23 22:19:44.000 143 21230.91 216.24 42934.99 47897.92 2017-05-23 22:19:45.000 143 21230.89 216.24 42935.01 47897.93 2017-05-23 22:19:46.000 143 21230.91 216.24 42935.00 47897.90 2017-05-23 22:19:47.000 143 21230.93 216.22 42934.98 47897.90 2017-05-23 22:19:48.000 143 21230.88 216.24 42934.97 47897.89 2017-05-23 22:19:49.000 143 21230.82 216.25 42934.97 47897.88 2017-05-23 22:19:50.000 143 21230.82 216.25 42934.97 47897.88 2017-05-23 22:19:51.000 143 21230.83 216.23 42934.99 47897.85 2017-05-23 22:19:52.000 143 21230.84 216.23 42934.98 47897.89 2017-05-23 22:19:53.000 143 21230.83 216.23 42934.99 47897.88 2017-05-23 22:19:54.000 143 21230.85 216.21 42934.96 47897.89 2017-05-23 22:19:55.000 143 21230.89 216.22 42934.97 47897.89 2017-05-23 22:19:56.000 143 21230.89 216.22 42934.95 47897.88 2017-05-23 22:19:57.000 143 21230.89 216.23 42934.95 47897.86 2017-05-23 22:19:58.000 143 21230.91 216.20 42934.99 47897.88 2017-05-23 22:19:59.000 143 21230.89 216.21 42934.99 47897.85 2017-05-23 22:20:00.000 143 21230.85 216.23 42934.96 47897.89 2017-05-23 22:20:01.000 143 21230.83 216.21 42934.96 47897.86 2017-05-23 22:20:02.000 143 21230.89 216.19 42934.96 47897.86 2017-05-23 22:20:03.000 143 21230.92 216.17 42934.98 47897.90 2017-05-23 22:20:04.000 143 21230.91 216.19 42934.99 47897.90 2017-05-23 22:20:05.000 143 21230.91 216.18 42935.00 47897.90 2017-05-23 22:20:06.000 143 21230.91 216.14 42935.02 47897.92 2017-05-23 22:20:07.000 143 21230.93 216.13 42935.03 47897.92 2017-05-23 22:20:08.000 143 21230.94 216.10 42935.02 47897.93 2017-05-23 22:20:09.000 143 21230.91 216.08 42935.03 47897.90 2017-05-23 22:20:10.000 143 21230.90 216.09 42935.01 47897.96 2017-05-23 22:20:11.000 143 21230.89 216.08 42935.04 47897.93 2017-05-23 22:20:12.000 143 21230.90 216.09 42935.05 47897.93 2017-05-23 22:20:13.000 143 21230.91 216.07 42935.02 47897.93 2017-05-23 22:20:14.000 143 21230.90 216.05 42935.03 47897.93 2017-05-23 22:20:15.000 143 21230.88 216.04 42935.02 47897.92 2017-05-23 22:20:16.000 143 21230.87 216.07 42935.02 47897.92 2017-05-23 22:20:17.000 143 21230.86 216.07 42935.02 47897.92 2017-05-23 22:20:18.000 143 21230.87 216.07 42935.00 47897.92 2017-05-23 22:20:19.000 143 21230.88 216.09 42935.00 47897.93 2017-05-23 22:20:20.000 143 21230.88 216.08 42935.00 47897.92 2017-05-23 22:20:21.000 143 21230.85 216.06 42934.97 47897.89 2017-05-23 22:20:22.000 143 21230.83 216.02 42935.00 47897.90 2017-05-23 22:20:23.000 143 21230.83 216.00 42935.02 47897.92 2017-05-23 22:20:24.000 143 21230.80 216.01 42935.04 47897.90 2017-05-23 22:20:25.000 143 21230.82 215.98 42935.03 47897.90 2017-05-23 22:20:26.000 143 21230.84 215.97 42935.03 47897.88 2017-05-23 22:20:27.000 143 21230.83 215.96 42935.03 47897.90 2017-05-23 22:20:28.000 143 21230.86 215.92 42935.03 47897.90 2017-05-23 22:20:29.000 143 21230.84 215.91 42935.02 47897.93 2017-05-23 22:20:30.000 143 21230.83 215.89 42935.04 47897.92 2017-05-23 22:20:31.000 143 21230.87 215.86 42935.07 47897.90 2017-05-23 22:20:32.000 143 21230.87 215.87 42935.07 47897.93 2017-05-23 22:20:33.000 143 21230.87 215.88 42935.07 47897.93 2017-05-23 22:20:34.000 143 21230.91 215.89 42935.05 47897.93 2017-05-23 22:20:35.000 143 21230.92 215.88 42935.03 47897.97 2017-05-23 22:20:36.000 143 21230.92 215.85 42935.04 47897.96 2017-05-23 22:20:37.000 143 21230.89 215.85 42935.05 47897.94 2017-05-23 22:20:38.000 143 21230.89 215.85 42935.02 47897.93 2017-05-23 22:20:39.000 143 21230.91 215.87 42935.05 47897.96 2017-05-23 22:20:40.000 143 21230.92 215.85 42935.06 47897.93 2017-05-23 22:20:41.000 143 21230.95 215.83 42935.05 47898.00 2017-05-23 22:20:42.000 143 21230.99 215.80 42935.05 47897.93 2017-05-23 22:20:43.000 143 21230.98 215.76 42935.04 47897.97 2017-05-23 22:20:44.000 143 21231.00 215.75 42935.05 47897.99 2017-05-23 22:20:45.000 143 21231.03 215.75 42935.08 47897.99 2017-05-23 22:20:46.000 143 21231.01 215.75 42935.08 47897.97 2017-05-23 22:20:47.000 143 21231.03 215.73 42935.05 47898.00 2017-05-23 22:20:48.000 143 21231.03 215.74 42935.07 47898.00 2017-05-23 22:20:49.000 143 21231.02 215.73 42935.06 47898.00 2017-05-23 22:20:50.000 143 21231.02 215.76 42935.04 47897.99 2017-05-23 22:20:51.000 143 21231.02 215.79 42935.02 47897.97 2017-05-23 22:20:52.000 143 21231.03 215.78 42935.00 47897.96 2017-05-23 22:20:53.000 143 21231.01 215.77 42935.02 47898.00 2017-05-23 22:20:54.000 143 21231.01 215.75 42935.00 47897.96 2017-05-23 22:20:55.000 143 21231.00 215.74 42935.00 47897.94 2017-05-23 22:20:56.000 143 21231.01 215.74 42935.00 47897.96 2017-05-23 22:20:57.000 143 21231.00 215.73 42935.00 47897.93 2017-05-23 22:20:58.000 143 21230.96 215.74 42934.99 47897.96 2017-05-23 22:20:59.000 143 21230.96 215.72 42934.99 47897.93 2017-05-23 22:21:00.000 143 21230.98 215.70 42935.02 47897.92 2017-05-23 22:21:01.000 143 21230.98 215.69 42935.00 47897.92 2017-05-23 22:21:02.000 143 21230.96 215.72 42934.99 47897.93 2017-05-23 22:21:03.000 143 21230.98 215.73 42934.98 47897.92 2017-05-23 22:21:04.000 143 21230.99 215.71 42935.00 47897.93 2017-05-23 22:21:05.000 143 21230.99 215.70 42934.98 47897.93 2017-05-23 22:21:06.000 143 21230.98 215.67 42935.00 47897.93 2017-05-23 22:21:07.000 143 21230.97 215.68 42935.00 47897.89 2017-05-23 22:21:08.000 143 21230.97 215.68 42935.00 47897.92 2017-05-23 22:21:09.000 143 21230.96 215.69 42935.02 47897.93 2017-05-23 22:21:10.000 143 21230.97 215.70 42935.00 47897.93 2017-05-23 22:21:11.000 143 21230.99 215.70 42934.99 47897.93 2017-05-23 22:21:12.000 143 21231.03 215.69 42934.98 47897.93 2017-05-23 22:21:13.000 143 21231.02 215.69 42935.02 47897.93 2017-05-23 22:21:14.000 143 21231.00 215.69 42935.02 47897.94 2017-05-23 22:21:15.000 143 21231.03 215.68 42935.01 47897.97 2017-05-23 22:21:16.000 143 21231.03 215.66 42935.05 47897.97 2017-05-23 22:21:17.000 143 21231.00 215.65 42935.05 47898.00 2017-05-23 22:21:18.000 143 21231.01 215.64 42935.07 47897.99 2017-05-23 22:21:19.000 143 21231.00 215.64 42935.08 47897.97 2017-05-23 22:21:20.000 143 21231.01 215.70 42935.07 47898.00 2017-05-23 22:21:21.000 143 21230.98 215.70 42935.09 47897.97 2017-05-23 22:21:22.000 143 21230.98 215.71 42935.08 47897.97 2017-05-23 22:21:23.000 143 21230.97 215.71 42935.08 47897.97 2017-05-23 22:21:24.000 143 21230.97 215.70 42935.07 47897.94 2017-05-23 22:21:25.000 143 21230.99 215.73 42935.06 47897.97 2017-05-23 22:21:26.000 143 21230.99 215.74 42935.05 47897.94 2017-05-23 22:21:27.000 143 21231.00 215.78 42935.05 47897.97 2017-05-23 22:21:28.000 143 21231.00 215.77 42935.04 47897.96 2017-05-23 22:21:29.000 143 21231.00 215.78 42935.05 47897.94 2017-05-23 22:21:30.000 143 21231.04 215.77 42935.04 47897.97 2017-05-23 22:21:31.000 143 21231.07 215.77 42935.01 47897.93 2017-05-23 22:21:32.000 143 21231.06 215.76 42935.01 47897.97 2017-05-23 22:21:33.000 143 21231.04 215.76 42935.03 47897.97 2017-05-23 22:21:34.000 143 21231.04 215.75 42935.03 47897.99 2017-05-23 22:21:35.000 143 21231.05 215.72 42935.03 47897.97 2017-05-23 22:21:36.000 143 21231.04 215.70 42935.04 47897.99 2017-05-23 22:21:37.000 143 21231.04 215.71 42935.06 47898.00 2017-05-23 22:21:38.000 143 21231.08 215.72 42935.02 47897.96 2017-05-23 22:21:39.000 143 21231.09 215.69 42935.02 47898.00 2017-05-23 22:21:40.000 143 21231.08 215.68 42935.02 47897.97 2017-05-23 22:21:41.000 143 21231.11 215.66 42935.04 47898.00 2017-05-23 22:21:42.000 143 21231.12 215.64 42935.04 47898.00 2017-05-23 22:21:43.000 143 21231.12 215.66 42935.03 47898.00 2017-05-23 22:21:44.000 143 21231.15 215.64 42935.05 47898.00 2017-05-23 22:21:45.000 143 21231.16 215.62 42935.05 47898.00 2017-05-23 22:21:46.000 143 21231.15 215.60 42935.06 47898.00 2017-05-23 22:21:47.000 143 21231.14 215.61 42935.03 47898.06 2017-05-23 22:21:48.000 143 21231.18 215.60 42935.00 47898.04 2017-05-23 22:21:49.000 143 21231.19 215.56 42935.02 47898.08 2017-05-23 22:21:50.000 143 21231.23 215.54 42935.07 47898.08 2017-05-23 22:21:51.000 143 21231.25 215.53 42935.06 47898.07 2017-05-23 22:21:52.000 143 21231.25 215.49 42935.08 47898.10 2017-05-23 22:21:53.000 143 21231.23 215.49 42935.09 47898.08 2017-05-23 22:21:54.000 143 21231.24 215.48 42935.08 47898.08 2017-05-23 22:21:55.000 143 21231.22 215.45 42935.07 47898.08 2017-05-23 22:21:56.000 143 21231.22 215.43 42935.06 47898.06 2017-05-23 22:21:57.000 143 21231.23 215.44 42935.06 47898.08 2017-05-23 22:21:58.000 143 21231.23 215.43 42935.08 47898.06 2017-05-23 22:21:59.000 143 21231.21 215.40 42935.09 47898.04 2017-05-23 22:22:00.000 143 21231.20 215.39 42935.06 47898.04 2017-05-23 22:22:01.000 143 21231.18 215.35 42935.05 47898.04 2017-05-23 22:22:02.000 143 21231.14 215.31 42935.06 47898.04 2017-05-23 22:22:03.000 143 21231.15 215.31 42935.09 47898.04 2017-05-23 22:22:04.000 143 21231.15 215.28 42935.08 47898.04 2017-05-23 22:22:05.000 143 21231.12 215.29 42935.09 47898.01 2017-05-23 22:22:06.000 143 21231.14 215.26 42935.05 47898.03 2017-05-23 22:22:07.000 143 21231.13 215.24 42935.09 47898.03 2017-05-23 22:22:08.000 143 21231.15 215.20 42935.08 47898.00 2017-05-23 22:22:09.000 143 21231.13 215.19 42935.04 47898.00 2017-05-23 22:22:10.000 143 21231.13 215.17 42935.04 47898.00 2017-05-23 22:22:11.000 143 21231.13 215.15 42935.07 47898.00 2017-05-23 22:22:12.000 143 21231.15 215.14 42935.07 47898.00 2017-05-23 22:22:13.000 143 21231.08 215.10 42935.07 47898.01 2017-05-23 22:22:14.000 143 21231.03 215.06 42935.09 47898.00 2017-05-23 22:22:15.000 143 21231.02 215.06 42935.11 47898.00 2017-05-23 22:22:16.000 143 21231.00 215.05 42935.15 47898.01 2017-05-23 22:22:17.000 143 21230.98 215.05 42935.15 47898.03 2017-05-23 22:22:18.000 143 21230.99 215.04 42935.15 47898.04 2017-05-23 22:22:19.000 143 21231.03 215.03 42935.13 47898.07 2017-05-23 22:22:20.000 143 21231.05 215.06 42935.09 47898.06 2017-05-23 22:22:21.000 143 21231.05 215.06 42935.13 47898.04 2017-05-23 22:22:22.000 143 21231.06 215.07 42935.13 47898.06 2017-05-23 22:22:23.000 143 21231.07 215.09 42935.13 47898.07 2017-05-23 22:22:24.000 143 21231.06 215.11 42935.10 47898.06 2017-05-23 22:22:25.000 143 21231.08 215.11 42935.10 47898.04 2017-05-23 22:22:26.000 143 21231.08 215.11 42935.12 47898.03 2017-05-23 22:22:27.000 143 21231.08 215.14 42935.11 47898.03 2017-05-23 22:22:28.000 143 21231.10 215.13 42935.09 47898.03 2017-05-23 22:22:29.000 143 21231.10 215.13 42935.08 47898.04 2017-05-23 22:22:30.000 143 21231.10 215.12 42935.07 47898.03 2017-05-23 22:22:31.000 143 21231.09 215.15 42935.04 47897.99 2017-05-23 22:22:32.000 143 21231.08 215.15 42935.06 47898.00 2017-05-23 22:22:33.000 143 21231.10 215.10 42935.07 47898.00 2017-05-23 22:22:34.000 143 21231.07 215.10 42935.04 47897.97 2017-05-23 22:22:35.000 143 21231.05 215.13 42935.02 47897.99 2017-05-23 22:22:36.000 143 21231.07 215.11 42935.02 47897.99 2017-05-23 22:22:37.000 143 21231.06 215.10 42935.05 47897.99 2017-05-23 22:22:38.000 143 21231.08 215.07 42935.05 47897.93 2017-05-23 22:22:39.000 143 21231.06 215.09 42935.01 47897.96 2017-05-23 22:22:40.000 143 21231.05 215.11 42935.00 47897.93 2017-05-23 22:22:41.000 143 21231.06 215.10 42934.99 47897.94 2017-05-23 22:22:42.000 143 21231.05 215.10 42934.98 47897.93 2017-05-23 22:22:43.000 143 21231.07 215.07 42935.01 47897.90 2017-05-23 22:22:44.000 143 21231.06 215.07 42935.01 47897.93 2017-05-23 22:22:45.000 143 21231.04 215.09 42934.99 47897.90 2017-05-23 22:22:46.000 143 21231.04 215.07 42934.96 47897.92 2017-05-23 22:22:47.000 143 21231.07 215.05 42934.97 47897.93 2017-05-23 22:22:48.000 143 21231.08 215.01 42934.97 47897.89 2017-05-23 22:22:49.000 143 21231.07 215.03 42934.99 47897.93 2017-05-23 22:22:50.000 143 21231.02 215.04 42934.96 47897.92 2017-05-23 22:22:51.000 143 21230.99 215.06 42934.93 47897.90 2017-05-23 22:22:52.000 143 21230.96 215.05 42934.95 47897.88 2017-05-23 22:22:53.000 143 21230.94 215.05 42934.93 47897.83 2017-05-23 22:22:54.000 143 21230.93 215.05 42934.93 47897.81 2017-05-23 22:22:55.000 143 21230.94 215.01 42934.94 47897.81 2017-05-23 22:22:56.000 143 21230.91 214.97 42934.91 47897.81 2017-05-23 22:22:57.000 143 21230.91 214.95 42934.92 47897.79 2017-05-23 22:22:58.000 143 21230.87 214.91 42934.96 47897.81 2017-05-23 22:22:59.000 143 21230.86 214.88 42934.99 47897.79 2017-05-23 22:23:00.000 143 21230.85 214.85 42934.99 47897.82 2017-05-23 22:23:01.000 143 21230.85 214.83 42935.00 47897.81 2017-05-23 22:23:02.000 143 21230.86 214.85 42935.01 47897.83 2017-05-23 22:23:03.000 143 21230.89 214.84 42934.99 47897.83 2017-05-23 22:23:04.000 143 21230.90 214.84 42934.96 47897.83 2017-05-23 22:23:05.000 143 21230.92 214.85 42934.96 47897.86 2017-05-23 22:23:06.000 143 21230.96 214.83 42934.94 47897.83 2017-05-23 22:23:07.000 143 21230.95 214.82 42934.94 47897.83 2017-05-23 22:23:08.000 143 21230.95 214.83 42934.94 47897.83 2017-05-23 22:23:09.000 143 21230.95 214.82 42934.93 47897.83 2017-05-23 22:23:10.000 143 21230.96 214.81 42934.95 47897.85 2017-05-23 22:23:11.000 143 21231.00 214.78 42934.96 47897.86 2017-05-23 22:23:12.000 143 21231.00 214.78 42935.03 47897.86 2017-05-23 22:23:13.000 143 21231.01 214.78 42935.01 47897.86 2017-05-23 22:23:14.000 143 21230.99 214.76 42935.00 47897.90 2017-05-23 22:23:15.000 143 21230.99 214.73 42934.95 47897.86 2017-05-23 22:23:16.000 143 21231.02 214.70 42934.96 47897.90 2017-05-23 22:23:17.000 143 21231.06 214.69 42934.97 47897.90 2017-05-23 22:23:18.000 143 21231.05 214.68 42935.01 47897.90 2017-05-23 22:23:19.000 143 21231.03 214.70 42935.00 47897.90 2017-05-23 22:23:20.000 143 21231.04 214.66 42934.99 47897.90 2017-05-23 22:23:21.000 143 21231.04 214.64 42934.99 47897.93 2017-05-23 22:23:22.000 143 21231.06 214.64 42934.98 47897.93 2017-05-23 22:23:23.000 143 21231.08 214.64 42934.96 47897.90 2017-05-23 22:23:24.000 143 21231.11 214.64 42934.97 47897.93 2017-05-23 22:23:25.000 143 21231.13 214.62 42934.99 47897.94 2017-05-23 22:23:26.000 143 21231.14 214.60 42934.99 47897.94 2017-05-23 22:23:27.000 143 21231.12 214.56 42935.01 47897.97 2017-05-23 22:23:28.000 143 21231.12 214.55 42934.96 47897.96 2017-05-23 22:23:29.000 143 21231.14 214.54 42934.99 47897.96 2017-05-23 22:23:30.000 143 21231.15 214.52 42934.98 47897.97 2017-05-23 22:23:31.000 143 21231.17 214.50 42935.01 47897.96 2017-05-23 22:23:32.000 143 21231.16 214.45 42935.02 47897.94 2017-05-23 22:23:33.000 143 21231.16 214.44 42935.02 47897.97 2017-05-23 22:23:34.000 143 21231.14 214.42 42935.01 47897.97 2017-05-23 22:23:35.000 143 21231.15 214.43 42934.98 47897.97 2017-05-23 22:23:36.000 143 21231.16 214.43 42935.01 47897.97 2017-05-23 22:23:37.000 143 21231.19 214.42 42935.00 47897.99 2017-05-23 22:23:38.000 143 21231.19 214.39 42934.99 47897.97 2017-05-23 22:23:39.000 143 21231.20 214.37 42935.02 47897.99 2017-05-23 22:23:40.000 143 21231.21 214.36 42935.03 47898.04 2017-05-23 22:23:41.000 143 21231.23 214.33 42935.08 47898.04 2017-05-23 22:23:42.000 143 21231.22 214.32 42935.10 47898.06 2017-05-23 22:23:43.000 143 21231.24 214.31 42935.07 47898.08 2017-05-23 22:23:44.000 143 21231.24 214.32 42935.07 47898.10 2017-05-23 22:23:45.000 143 21231.28 214.31 42935.10 47898.10 2017-05-23 22:23:46.000 143 21231.28 214.29 42935.10 47898.11 2017-05-23 22:23:47.000 143 21231.28 214.29 42935.11 47898.10 2017-05-23 22:23:48.000 143 21231.29 214.31 42935.08 47898.12 2017-05-23 22:23:49.000 143 21231.29 214.31 42935.10 47898.11 2017-05-23 22:23:50.000 143 21231.30 214.33 42935.10 47898.12 2017-05-23 22:23:51.000 143 21231.30 214.29 42935.09 47898.14 2017-05-23 22:23:52.000 143 21231.29 214.28 42935.06 47898.11 2017-05-23 22:23:53.000 143 21231.26 214.28 42935.07 47898.14 2017-05-23 22:23:54.000 143 21231.25 214.24 42935.08 47898.08 2017-05-23 22:23:55.000 143 21231.23 214.24 42935.08 47898.11 2017-05-23 22:23:56.000 143 21231.21 214.24 42935.07 47898.11 2017-05-23 22:23:57.000 143 21231.24 214.20 42935.05 47898.10 2017-05-23 22:23:58.000 143 21231.24 214.20 42935.06 47898.11 2017-05-23 22:23:59.000 143 21231.22 214.19 42935.09 47898.08 2017-05-23 22:24:00.000 143 21231.20 214.18 42935.10 47898.08 2017-05-23 22:24:01.000 143 21231.22 214.15 42935.08 47898.07 2017-05-23 22:24:02.000 143 21231.22 214.14 42935.08 47898.10 2017-05-23 22:24:03.000 143 21231.20 214.15 42935.06 47898.04 2017-05-23 22:24:04.000 143 21231.20 214.11 42935.05 47898.07 2017-05-23 22:24:05.000 143 21231.21 214.08 42935.04 47898.07 2017-05-23 22:24:06.000 143 21231.22 214.07 42935.05 47898.08 2017-05-23 22:24:07.000 143 21231.22 214.07 42935.06 47898.11 2017-05-23 22:24:08.000 143 21231.24 214.05 42935.06 47898.06 2017-05-23 22:24:09.000 143 21231.20 214.05 42935.05 47898.04 2017-05-23 22:24:10.000 143 21231.21 214.01 42935.06 47898.04 2017-05-23 22:24:11.000 143 21231.18 213.99 42935.06 47898.04 2017-05-23 22:24:12.000 143 21231.17 213.97 42935.06 47898.04 2017-05-23 22:24:13.000 143 21231.15 213.95 42935.03 47898.01 2017-05-23 22:24:14.000 143 21231.14 213.92 42935.04 47898.00 2017-05-23 22:24:15.000 143 21231.12 213.91 42935.05 47898.04 2017-05-23 22:24:16.000 143 21231.10 213.92 42935.05 47897.99 2017-05-23 22:24:17.000 143 21231.08 213.92 42935.01 47898.00 2017-05-23 22:24:18.000 143 21231.07 213.90 42935.00 47897.97 2017-05-23 22:24:19.000 143 21231.09 213.86 42935.01 47897.96 2017-05-23 22:24:20.000 143 21231.06 213.85 42935.03 47897.96 2017-05-23 22:24:21.000 143 21231.02 213.86 42935.03 47897.93 2017-05-23 22:24:22.000 143 21230.97 213.88 42935.01 47897.92 2017-05-23 22:24:23.000 143 21230.96 213.84 42934.97 47897.92 2017-05-23 22:24:24.000 143 21230.94 213.81 42934.98 47897.88 2017-05-23 22:24:25.000 143 21230.91 213.79 42935.00 47897.88 2017-05-23 22:24:26.000 143 21230.92 213.76 42934.98 47897.88 2017-05-23 22:24:27.000 143 21230.90 213.75 42935.01 47897.88 2017-05-23 22:24:28.000 143 21230.89 213.74 42935.00 47897.86 2017-05-23 22:24:29.000 143 21230.89 213.70 42934.97 47897.86 2017-05-23 22:24:30.000 143 21230.90 213.71 42934.96 47897.86 2017-05-23 22:24:31.000 143 21230.89 213.70 42934.97 47897.83 2017-05-23 22:24:32.000 143 21230.88 213.69 42934.95 47897.86 2017-05-23 22:24:33.000 143 21230.88 213.67 42935.00 47897.85 2017-05-23 22:24:34.000 143 21230.85 213.69 42934.98 47897.83 2017-05-23 22:24:35.000 143 21230.88 213.69 42934.97 47897.86 2017-05-23 22:24:36.000 143 21230.87 213.67 42934.97 47897.83 2017-05-23 22:24:37.000 143 21230.83 213.64 42934.97 47897.83 2017-05-23 22:24:38.000 143 21230.83 213.64 42934.97 47897.85 2017-05-23 22:24:39.000 143 21230.87 213.63 42935.00 47897.85 2017-05-23 22:24:40.000 143 21230.88 213.62 42934.96 47897.85 2017-05-23 22:24:41.000 143 21230.87 213.60 42934.98 47897.83 2017-05-23 22:24:42.000 143 21230.87 213.60 42934.98 47897.83 2017-05-23 22:24:43.000 143 21230.86 213.59 42934.96 47897.83 2017-05-23 22:24:44.000 143 21230.86 213.57 42934.98 47897.81 2017-05-23 22:24:45.000 143 21230.83 213.56 42934.97 47897.82 2017-05-23 22:24:46.000 143 21230.85 213.55 42934.96 47897.82 2017-05-23 22:24:47.000 143 21230.85 213.52 42934.93 47897.82 2017-05-23 22:24:48.000 143 21230.85 213.49 42934.96 47897.82 2017-05-23 22:24:49.000 143 21230.88 213.48 42934.99 47897.81 2017-05-23 22:24:50.000 143 21230.87 213.48 42934.96 47897.83 2017-05-23 22:24:51.000 143 21230.88 213.46 42934.97 47897.79 2017-05-23 22:24:52.000 143 21230.88 213.43 42934.97 47897.82 2017-05-23 22:24:53.000 143 21230.89 213.42 42934.97 47897.82 2017-05-23 22:24:54.000 143 21230.92 213.42 42934.97 47897.79 2017-05-23 22:24:55.000 143 21230.93 213.39 42934.95 47897.81 2017-05-23 22:24:56.000 143 21230.92 213.41 42934.95 47897.82 2017-05-23 22:24:57.000 143 21230.90 213.41 42934.99 47897.82 2017-05-23 22:24:58.000 143 21230.87 213.39 42934.96 47897.79 2017-05-23 22:24:59.000 143 21230.90 213.35 42934.96 47897.79 2017-05-23 22:25:00.000 143 21230.91 213.32 42934.99 47897.82 2017-05-23 22:25:01.000 143 21230.88 213.30 42935.00 47897.81 2017-05-23 22:25:02.000 143 21230.88 213.31 42934.95 47897.83 2017-05-23 22:25:03.000 143 21230.87 213.31 42934.96 47897.83 2017-05-23 22:25:04.000 143 21230.88 213.26 42934.96 47897.81 2017-05-23 22:25:05.000 143 21230.91 213.25 42934.96 47897.85 2017-05-23 22:25:06.000 143 21230.93 213.23 42934.94 47897.83 2017-05-23 22:25:07.000 143 21230.92 213.21 42934.93 47897.85 2017-05-23 22:25:08.000 143 21230.91 213.19 42934.95 47897.83 2017-05-23 22:25:09.000 143 21230.92 213.17 42934.97 47897.83 2017-05-23 22:25:10.000 143 21230.91 213.16 42934.97 47897.83 2017-05-23 22:25:11.000 143 21230.91 213.14 42935.00 47897.83 2017-05-23 22:25:12.000 143 21230.91 213.14 42935.00 47897.85 2017-05-23 22:25:13.000 143 21230.91 213.15 42934.98 47897.85 2017-05-23 22:25:14.000 143 21230.90 213.14 42934.97 47897.83 2017-05-23 22:25:15.000 143 21230.92 213.13 42934.94 47897.82 2017-05-23 22:25:16.000 143 21230.90 213.13 42934.93 47897.83 2017-05-23 22:25:17.000 143 21230.91 213.12 42934.95 47897.79 2017-05-23 22:25:18.000 143 21230.95 213.10 42934.95 47897.81 2017-05-23 22:25:19.000 143 21230.96 213.07 42934.96 47897.79 2017-05-23 22:25:20.000 143 21230.92 213.06 42934.97 47897.79 2017-05-23 22:25:21.000 143 21230.90 213.06 42934.95 47897.81 2017-05-23 22:25:22.000 143 21230.91 213.06 42934.97 47897.81 2017-05-23 22:25:23.000 143 21230.91 213.05 42934.97 47897.82 2017-05-23 22:25:24.000 143 21230.89 213.03 42934.98 47897.81 2017-05-23 22:25:25.000 143 21230.87 213.01 42935.00 47897.85 2017-05-23 22:25:26.000 143 21230.87 212.99 42935.01 47897.81 2017-05-23 22:25:27.000 143 21230.86 213.03 42935.00 47897.85 2017-05-23 22:25:28.000 143 21230.86 213.03 42935.00 47897.85 2017-05-23 22:25:29.000 143 21230.85 213.02 42935.01 47897.83 2017-05-23 22:25:30.000 143 21230.84 213.00 42935.01 47897.86 2017-05-23 22:25:31.000 143 21230.84 212.97 42935.01 47897.82 2017-05-23 22:25:32.000 143 21230.85 212.96 42935.01 47897.83 2017-05-23 22:25:33.000 143 21230.83 212.96 42935.02 47897.83 2017-05-23 22:25:34.000 143 21230.84 212.95 42935.02 47897.82 2017-05-23 22:25:35.000 143 21230.87 212.94 42935.00 47897.79 2017-05-23 22:25:36.000 143 21230.85 212.97 42935.00 47897.82 2017-05-23 22:25:37.000 143 21230.85 212.96 42934.98 47897.81 2017-05-23 22:25:38.000 143 21230.82 212.96 42934.96 47897.79 2017-05-23 22:25:39.000 143 21230.80 212.96 42934.94 47897.79 2017-05-23 22:25:40.000 143 21230.80 212.94 42934.97 47897.78 2017-05-23 22:25:41.000 143 21230.78 212.93 42934.97 47897.76 2017-05-23 22:25:42.000 143 21230.80 212.89 42934.96 47897.75 2017-05-23 22:25:43.000 143 21230.76 212.89 42934.97 47897.78 2017-05-23 22:25:44.000 143 21230.75 212.92 42934.97 47897.75 2017-05-23 22:25:45.000 143 21230.76 212.90 42934.98 47897.75 2017-05-23 22:25:46.000 143 21230.72 212.88 42935.01 47897.74 2017-05-23 22:25:47.000 143 21230.69 212.89 42934.98 47897.75 2017-05-23 22:25:48.000 143 21230.69 212.89 42934.99 47897.76 2017-05-23 22:25:49.000 143 21230.71 212.87 42934.98 47897.74 2017-05-23 22:25:50.000 143 21230.72 212.88 42934.96 47897.74 2017-05-23 22:25:51.000 143 21230.71 212.89 42934.98 47897.74 2017-05-23 22:25:52.000 143 21230.69 212.90 42934.98 47897.72 2017-05-23 22:25:53.000 143 21230.70 212.89 42934.94 47897.72 2017-05-23 22:25:54.000 143 21230.69 212.90 42934.96 47897.75 2017-05-23 22:25:55.000 143 21230.71 212.90 42934.95 47897.72 2017-05-23 22:25:56.000 143 21230.74 212.91 42934.94 47897.72 2017-05-23 22:25:57.000 143 21230.76 212.90 42934.93 47897.75 2017-05-23 22:25:58.000 143 21230.78 212.89 42934.94 47897.69 2017-05-23 22:25:59.000 143 21230.77 212.87 42934.95 47897.75 2017-05-23 22:26:00.000 143 21230.77 212.86 42934.94 47897.74 2017-05-23 22:26:01.000 143 21230.78 212.86 42934.93 47897.74 2017-05-23 22:26:02.000 143 21230.79 212.86 42934.94 47897.74 2017-05-23 22:26:03.000 143 21230.79 212.83 42934.92 47897.72 2017-05-23 22:26:04.000 143 21230.79 212.83 42934.91 47897.74 2017-05-23 22:26:05.000 143 21230.80 212.83 42934.92 47897.75 2017-05-23 22:26:06.000 143 21230.81 212.80 42934.92 47897.75 2017-05-23 22:26:07.000 143 21230.81 212.79 42934.96 47897.75 2017-05-23 22:26:08.000 143 21230.80 212.79 42934.93 47897.75 2017-05-23 22:26:09.000 143 21230.79 212.79 42934.94 47897.75 2017-05-23 22:26:10.000 143 21230.81 212.79 42934.92 47897.75 2017-05-23 22:26:11.000 143 21230.81 212.77 42934.94 47897.74 2017-05-23 22:26:12.000 143 21230.81 212.77 42934.92 47897.75 2017-05-23 22:26:13.000 143 21230.80 212.75 42934.93 47897.74 2017-05-23 22:26:14.000 143 21230.81 212.72 42934.93 47897.75 2017-05-23 22:26:15.000 143 21230.80 212.72 42934.94 47897.74 2017-05-23 22:26:16.000 143 21230.80 212.69 42934.91 47897.71 2017-05-23 22:26:17.000 143 21230.78 212.65 42934.88 47897.74 2017-05-23 22:26:18.000 143 21230.76 212.62 42934.90 47897.72 2017-05-23 22:26:19.000 143 21230.75 212.62 42934.93 47897.69 2017-05-23 22:26:20.000 143 21230.77 212.61 42934.92 47897.71 2017-05-23 22:26:21.000 143 21230.78 212.56 42934.91 47897.72 2017-05-23 22:26:22.000 143 21230.77 212.55 42934.93 47897.72 2017-05-23 22:26:23.000 143 21230.76 212.56 42934.92 47897.72 2017-05-23 22:26:24.000 143 21230.75 212.55 42934.92 47897.69 2017-05-23 22:26:25.000 143 21230.78 212.54 42934.90 47897.75 2017-05-23 22:26:26.000 143 21230.78 212.53 42934.90 47897.74 2017-05-23 22:26:27.000 143 21230.76 212.52 42934.90 47897.75 2017-05-23 22:26:28.000 143 21230.79 212.52 42934.91 47897.72 2017-05-23 22:26:29.000 143 21230.78 212.51 42934.91 47897.75 2017-05-23 22:26:30.000 143 21230.79 212.50 42934.93 47897.74 2017-05-23 22:26:31.000 143 21230.78 212.49 42934.93 47897.72 2017-05-23 22:26:32.000 143 21230.81 212.50 42934.91 47897.75 2017-05-23 22:26:33.000 143 21230.81 212.49 42934.92 47897.74 2017-05-23 22:26:34.000 143 21230.80 212.45 42934.92 47897.72 2017-05-23 22:26:35.000 143 21230.79 212.43 42934.88 47897.72 2017-05-23 22:26:36.000 143 21230.80 212.41 42934.88 47897.72 2017-05-23 22:26:37.000 143 21230.80 212.42 42934.91 47897.74 2017-05-23 22:26:38.000 143 21230.80 212.41 42934.92 47897.74 2017-05-23 22:26:39.000 143 21230.81 212.39 42934.88 47897.75 2017-05-23 22:26:40.000 143 21230.80 212.37 42934.91 47897.75 2017-05-23 22:26:41.000 143 21230.77 212.39 42934.92 47897.74 2017-05-23 22:26:42.000 143 21230.76 212.39 42934.95 47897.75 2017-05-23 22:26:43.000 143 21230.77 212.36 42934.94 47897.75 2017-05-23 22:26:44.000 143 21230.80 212.31 42934.96 47897.78 2017-05-23 22:26:45.000 143 21230.85 212.27 42934.98 47897.76 2017-05-23 22:26:46.000 143 21230.89 212.24 42935.01 47897.82 2017-05-23 22:26:47.000 143 21230.89 212.19 42935.06 47897.86 2017-05-23 22:26:48.000 143 21230.90 212.18 42935.11 47897.90 2017-05-23 22:26:49.000 143 21230.91 212.16 42935.14 47897.93 2017-05-23 22:26:50.000 143 21230.92 212.16 42935.19 47897.97 2017-05-23 22:26:51.000 143 21230.94 212.17 42935.18 47897.99 2017-05-23 22:26:52.000 143 21230.96 212.18 42935.21 47898.04 2017-05-23 22:26:53.000 143 21231.00 212.17 42935.19 47898.04 2017-05-23 22:26:54.000 143 21231.07 212.09 42935.21 47898.08 2017-05-23 22:26:55.000 143 21231.14 211.99 42935.27 47898.15 2017-05-23 22:26:56.000 143 21231.15 211.92 42935.36 47898.21 2017-05-23 22:26:57.000 143 21231.16 211.90 42935.42 47898.29 2017-05-23 22:26:58.000 143 21231.20 211.91 42935.42 47898.33 2017-05-23 22:26:59.000 143 21231.20 211.88 42935.47 47898.35 2017-05-23 22:27:00.000 143 21231.18 211.87 42935.46 47898.40 2017-05-23 22:27:01.000 143 21231.22 211.89 42935.50 47898.43 2017-05-23 22:27:02.000 143 21231.26 211.86 42935.52 47898.44 2017-05-23 22:27:03.000 143 21231.28 211.86 42935.57 47898.47 2017-05-23 22:27:04.000 143 21231.29 211.84 42935.56 47898.50 2017-05-23 22:27:05.000 143 21231.27 211.85 42935.54 47898.49 2017-05-23 22:27:06.000 143 21231.30 211.86 42935.51 47898.50 2017-05-23 22:27:07.000 143 21231.32 211.84 42935.57 47898.54 2017-05-23 22:27:08.000 143 21231.36 211.85 42935.58 47898.58 2017-05-23 22:27:09.000 143 21231.34 211.83 42935.58 47898.53 2017-05-23 22:27:10.000 143 21231.36 211.80 42935.62 47898.60 2017-05-23 22:27:11.000 143 21231.39 211.78 42935.63 47898.58 2017-05-23 22:27:12.000 143 21231.38 211.82 42935.62 47898.62 2017-05-23 22:27:13.000 143 21231.37 211.82 42935.63 47898.58 2017-05-23 22:27:14.000 143 21231.41 211.81 42935.61 47898.61 2017-05-23 22:27:15.000 143 21231.40 211.79 42935.62 47898.61 2017-05-23 22:27:16.000 143 21231.42 211.79 42935.59 47898.61 2017-05-23 22:27:17.000 143 21231.39 211.80 42935.58 47898.58 2017-05-23 22:27:18.000 143 21231.38 211.82 42935.58 47898.61 2017-05-23 22:27:19.000 143 21231.31 211.86 42935.52 47898.58 2017-05-23 22:27:20.000 143 21231.27 211.91 42935.44 47898.50 2017-05-23 22:27:21.000 143 21231.23 211.95 42935.39 47898.40 2017-05-23 22:27:22.000 143 21231.19 211.95 42935.35 47898.36 2017-05-23 22:27:23.000 143 21231.20 211.91 42935.31 47898.29 2017-05-23 22:27:24.000 143 21231.20 211.87 42935.28 47898.26 2017-05-23 22:27:25.000 143 21231.19 211.83 42935.25 47898.21 2017-05-23 22:27:26.000 143 21231.19 211.81 42935.23 47898.22 2017-05-23 22:27:27.000 143 21231.18 211.80 42935.24 47898.18 2017-05-23 22:27:28.000 143 21231.18 211.78 42935.25 47898.21 2017-05-23 22:27:29.000 143 21231.18 211.76 42935.26 47898.18 2017-05-23 22:27:30.000 143 21231.19 211.72 42935.24 47898.19 2017-05-23 22:27:31.000 143 21231.18 211.72 42935.23 47898.17 2017-05-23 22:27:32.000 143 21231.20 211.69 42935.24 47898.17 2017-05-23 22:27:33.000 143 21231.21 211.71 42935.22 47898.15 2017-05-23 22:27:34.000 143 21231.20 211.73 42935.23 47898.17 2017-05-23 22:27:35.000 143 21231.19 211.71 42935.22 47898.15 2017-05-23 22:27:36.000 143 21231.17 211.70 42935.21 47898.15 2017-05-23 22:27:37.000 143 21231.16 211.70 42935.22 47898.15 2017-05-23 22:27:38.000 143 21231.17 211.70 42935.23 47898.12 2017-05-23 22:27:39.000 143 21231.20 211.67 42935.19 47898.12 2017-05-23 22:27:40.000 143 21231.21 211.64 42935.19 47898.15 2017-05-23 22:27:41.000 143 21231.22 211.57 42935.26 47898.15 2017-05-23 22:27:42.000 143 21231.17 211.57 42935.30 47898.19 2017-05-23 22:27:43.000 143 21231.16 211.55 42935.34 47898.22 2017-05-23 22:27:44.000 143 21231.19 211.52 42935.32 47898.22 2017-05-23 22:27:45.000 143 21231.18 211.52 42935.33 47898.22 2017-05-23 22:27:46.000 143 21231.18 211.53 42935.33 47898.24 2017-05-23 22:27:47.000 143 21231.21 211.49 42935.34 47898.26 2017-05-23 22:27:48.000 143 21231.19 211.49 42935.30 47898.26 2017-05-23 22:27:49.000 143 21231.21 211.47 42935.34 47898.29 2017-05-23 22:27:50.000 143 21231.19 211.43 42935.36 47898.29 2017-05-23 22:27:51.000 143 21231.20 211.43 42935.38 47898.32 2017-05-23 22:27:52.000 143 21231.18 211.42 42935.40 47898.33 2017-05-23 22:27:53.000 143 21231.18 211.43 42935.41 47898.35 2017-05-23 22:27:54.000 143 21231.19 211.42 42935.40 47898.31 2017-05-23 22:27:55.000 143 21231.16 211.41 42935.43 47898.31 2017-05-23 22:27:56.000 143 21231.17 211.43 42935.39 47898.32 2017-05-23 22:27:57.000 143 21231.16 211.42 42935.39 47898.29 2017-05-23 22:27:58.000 143 21231.14 211.43 42935.43 47898.31 2017-05-23 22:27:59.000 143 21231.17 211.44 42935.39 47898.32 2017-05-23 22:28:00.000 143 21231.19 211.43 42935.39 47898.31 2017-05-23 22:28:01.000 143 21231.15 211.42 42935.42 47898.33 2017-05-23 22:28:02.000 143 21231.14 211.39 42935.38 47898.29 2017-05-23 22:28:03.000 143 21231.13 211.38 42935.37 47898.32 2017-05-23 22:28:04.000 143 21231.13 211.36 42935.39 47898.31 2017-05-23 22:28:05.000 143 21231.11 211.36 42935.43 47898.29 2017-05-23 22:28:06.000 143 21231.14 211.38 42935.43 47898.31 2017-05-23 22:28:07.000 143 21231.10 211.35 42935.43 47898.31 2017-05-23 22:28:08.000 143 21231.07 211.36 42935.42 47898.32 2017-05-23 22:28:09.000 143 21231.09 211.33 42935.45 47898.32 2017-05-23 22:28:10.000 143 21231.05 211.40 42935.41 47898.32 2017-05-23 22:28:11.000 143 21230.96 211.45 42935.40 47898.26 2017-05-23 22:28:12.000 143 21230.91 211.49 42935.35 47898.22 2017-05-23 22:28:13.000 143 21230.86 211.52 42935.32 47898.15 2017-05-23 22:28:14.000 143 21230.84 211.52 42935.30 47898.08 2017-05-23 22:28:15.000 143 21230.86 211.52 42935.27 47898.07 2017-05-23 22:28:16.000 143 21230.80 211.50 42935.25 47898.04 2017-05-23 22:28:17.000 143 21230.79 211.48 42935.23 47898.00 2017-05-23 22:28:18.000 143 21230.80 211.48 42935.21 47898.01 2017-05-23 22:28:19.000 143 21230.77 211.49 42935.20 47897.99 2017-05-23 22:28:20.000 143 21230.76 211.50 42935.21 47897.97 2017-05-23 22:28:21.000 143 21230.77 211.49 42935.19 47897.96 2017-05-23 22:28:22.000 143 21230.76 211.47 42935.19 47897.96 2017-05-23 22:28:23.000 143 21230.79 211.46 42935.16 47897.97 2017-05-23 22:28:24.000 143 21230.80 211.42 42935.22 47897.96 2017-05-23 22:28:25.000 143 21230.85 211.37 42935.26 47898.01 2017-05-23 22:28:26.000 143 21230.86 211.36 42935.31 47898.08 2017-05-23 22:28:27.000 143 21230.88 211.36 42935.38 47898.11 2017-05-23 22:28:28.000 143 21230.89 211.34 42935.40 47898.18 2017-05-23 22:28:29.000 143 21230.90 211.34 42935.42 47898.18 2017-05-23 22:28:30.000 143 21230.95 211.34 42935.44 47898.19 2017-05-23 22:28:31.000 143 21230.93 211.35 42935.41 47898.22 2017-05-23 22:28:32.000 143 21230.93 211.34 42935.42 47898.25 2017-05-23 22:28:33.000 143 21230.95 211.32 42935.45 47898.28 2017-05-23 22:28:34.000 143 21230.92 211.32 42935.46 47898.25 2017-05-23 22:28:35.000 143 21230.91 211.29 42935.49 47898.28 2017-05-23 22:28:36.000 143 21230.91 211.30 42935.50 47898.33 2017-05-23 22:28:37.000 143 21230.92 211.31 42935.49 47898.28 2017-05-23 22:28:38.000 143 21230.92 211.28 42935.51 47898.28 2017-05-23 22:28:39.000 143 21230.89 211.30 42935.53 47898.29 2017-05-23 22:28:40.000 143 21230.87 211.28 42935.50 47898.32 2017-05-23 22:28:41.000 143 21230.87 211.28 42935.49 47898.29 2017-05-23 22:28:42.000 143 21230.89 211.28 42935.53 47898.29 2017-05-23 22:28:43.000 143 21230.85 211.27 42935.51 47898.29 2017-05-23 22:28:44.000 143 21230.84 211.27 42935.51 47898.26 2017-05-23 22:28:45.000 143 21230.84 211.24 42935.52 47898.29 2017-05-23 22:28:46.000 143 21230.82 211.26 42935.54 47898.31 2017-05-23 22:28:47.000 143 21230.83 211.26 42935.53 47898.28 2017-05-23 22:28:48.000 143 21230.84 211.24 42935.52 47898.25 2017-05-23 22:28:49.000 143 21230.84 211.21 42935.50 47898.25 2017-05-23 22:28:50.000 143 21230.81 211.21 42935.50 47898.25 2017-05-23 22:28:51.000 143 21230.80 211.21 42935.53 47898.25 2017-05-23 22:28:52.000 143 21230.79 211.17 42935.51 47898.25 2017-05-23 22:28:53.000 143 21230.78 211.17 42935.49 47898.25 2017-05-23 22:28:54.000 143 21230.80 211.15 42935.51 47898.24 2017-05-23 22:28:55.000 143 21230.78 211.13 42935.51 47898.25 2017-05-23 22:28:56.000 143 21230.80 211.13 42935.51 47898.24 2017-05-23 22:28:57.000 143 21230.79 211.14 42935.51 47898.26 2017-05-23 22:28:58.000 143 21230.81 211.11 42935.52 47898.22 2017-05-23 22:28:59.000 143 21230.82 211.11 42935.53 47898.26 2017-05-23 22:29:00.000 143 21230.78 211.12 42935.52 47898.25 2017-05-23 22:29:01.000 143 21230.81 211.10 42935.55 47898.25 2017-05-23 22:29:02.000 143 21230.82 211.11 42935.57 47898.26 2017-05-23 22:29:03.000 143 21230.82 211.10 42935.54 47898.28 2017-05-23 22:29:04.000 143 21230.80 211.11 42935.55 47898.28 2017-05-23 22:29:05.000 143 21230.81 211.12 42935.54 47898.28 2017-05-23 22:29:06.000 143 21230.81 211.08 42935.56 47898.29 2017-05-23 22:29:07.000 143 21230.82 211.08 42935.55 47898.28 2017-05-23 22:29:08.000 143 21230.80 211.05 42935.58 47898.32 2017-05-23 22:29:09.000 143 21230.79 211.06 42935.59 47898.29 2017-05-23 22:29:10.000 143 21230.77 211.08 42935.58 47898.28 2017-05-23 22:29:11.000 143 21230.76 211.06 42935.58 47898.29 2017-05-23 22:29:12.000 143 21230.76 211.07 42935.58 47898.29 2017-05-23 22:29:13.000 143 21230.75 211.07 42935.59 47898.28 2017-05-23 22:29:14.000 143 21230.75 211.08 42935.58 47898.26 2017-05-23 22:29:15.000 143 21230.73 211.06 42935.57 47898.29 2017-05-23 22:29:16.000 143 21230.71 211.06 42935.54 47898.25 2017-05-23 22:29:17.000 143 21230.69 211.09 42935.52 47898.25 2017-05-23 22:29:18.000 143 21230.69 211.10 42935.55 47898.22 2017-05-23 22:29:19.000 143 21230.66 211.09 42935.53 47898.22 2017-05-23 22:29:20.000 143 21230.65 211.09 42935.54 47898.18 2017-05-23 22:29:21.000 143 21230.64 211.07 42935.52 47898.18 2017-05-23 22:29:22.000 143 21230.62 211.07 42935.50 47898.17 2017-05-23 22:29:23.000 143 21230.62 211.07 42935.49 47898.17 2017-05-23 22:29:24.000 143 21230.60 211.07 42935.48 47898.14 2017-05-23 22:29:25.000 143 21230.58 211.07 42935.46 47898.14 2017-05-23 22:29:26.000 143 21230.56 211.05 42935.47 47898.15 2017-05-23 22:29:27.000 143 21230.56 211.03 42935.47 47898.12 2017-05-23 22:29:28.000 143 21230.55 211.03 42935.45 47898.10 2017-05-23 22:29:29.000 143 21230.53 211.01 42935.45 47898.10 2017-05-23 22:29:30.000 143 21230.51 211.02 42935.48 47898.08 2017-05-23 22:29:31.000 143 21230.46 211.00 42935.48 47898.08 2017-05-23 22:29:32.000 143 21230.40 211.02 42935.44 47898.04 2017-05-23 22:29:33.000 143 21230.33 211.09 42935.38 47897.97 2017-05-23 22:29:34.000 143 21230.30 211.14 42935.32 47897.94 2017-05-23 22:29:35.000 143 21230.23 211.17 42935.22 47897.79 2017-05-23 22:29:36.000 143 21230.16 211.17 42935.17 47897.74 2017-05-23 22:29:37.000 143 21230.12 211.16 42935.14 47897.68 2017-05-23 22:29:38.000 143 21230.12 211.14 42935.09 47897.62 2017-05-23 22:29:39.000 143 21230.10 211.10 42935.08 47897.58 2017-05-23 22:29:40.000 143 21230.07 211.09 42935.05 47897.56 2017-05-23 22:29:41.000 143 21230.03 211.06 42935.06 47897.53 2017-05-23 22:29:42.000 143 21230.03 211.03 42935.05 47897.50 2017-05-23 22:29:43.000 143 21230.00 211.03 42935.02 47897.47 2017-05-23 22:29:44.000 143 21229.98 211.02 42935.03 47897.47 2017-05-23 22:29:45.000 143 21229.99 211.02 42935.03 47897.43 2017-05-23 22:29:46.000 143 21229.97 210.97 42935.02 47897.42 2017-05-23 22:29:47.000 143 21230.01 210.95 42935.04 47897.43 2017-05-23 22:29:48.000 143 21230.00 210.94 42935.08 47897.43 2017-05-23 22:29:49.000 143 21230.02 210.89 42935.10 47897.50 2017-05-23 22:29:50.000 143 21230.07 210.87 42935.12 47897.51 2017-05-23 22:29:51.000 143 21230.07 210.86 42935.13 47897.56 2017-05-23 22:29:52.000 143 21230.09 210.88 42935.17 47897.58 2017-05-23 22:29:53.000 143 21230.12 210.85 42935.18 47897.58 2017-05-23 22:29:54.000 143 21230.11 210.84 42935.22 47897.65 2017-05-23 22:29:55.000 143 21230.14 210.84 42935.26 47897.68 2017-05-23 22:29:56.000 143 21230.14 210.84 42935.26 47897.69 2017-05-23 22:29:57.000 143 21230.15 210.83 42935.27 47897.72 2017-05-23 22:29:58.000 143 21230.14 210.82 42935.26 47897.72 2017-05-23 22:29:59.000 143 21230.12 210.82 42935.25 47897.69 2017-05-23 22:30:00.000 143 21230.12 210.85 42935.25 47897.72 2017-05-23 22:30:01.000 143 21230.09 210.82 42935.31 47897.75 2017-05-23 22:30:02.000 143 21230.07 210.83 42935.29 47897.71 2017-05-23 22:30:03.000 143 21230.05 210.83 42935.31 47897.72 2017-05-23 22:30:04.000 143 21230.05 210.82 42935.31 47897.71 2017-05-23 22:30:05.000 143 21230.04 210.80 42935.31 47897.71 2017-05-23 22:30:06.000 143 21230.02 210.82 42935.30 47897.69 2017-05-23 22:30:07.000 143 21230.01 210.82 42935.32 47897.71 2017-05-23 22:30:08.000 143 21229.99 210.84 42935.29 47897.69 2017-05-23 22:30:09.000 143 21229.97 210.83 42935.29 47897.68 2017-05-23 22:30:10.000 143 21229.94 210.82 42935.30 47897.67 2017-05-23 22:30:11.000 143 21229.93 210.79 42935.32 47897.68 2017-05-23 22:30:12.000 143 21229.92 210.79 42935.34 47897.65 2017-05-23 22:30:13.000 143 21229.87 210.81 42935.32 47897.67 2017-05-23 22:30:14.000 143 21229.86 210.78 42935.35 47897.65 2017-05-23 22:30:15.000 143 21229.85 210.76 42935.32 47897.67 2017-05-23 22:30:16.000 143 21229.83 210.76 42935.33 47897.65 2017-05-23 22:30:17.000 143 21229.83 210.79 42935.33 47897.68 2017-05-23 22:30:18.000 143 21229.84 210.77 42935.34 47897.65 2017-05-23 22:30:19.000 143 21229.84 210.77 42935.33 47897.65 2017-05-23 22:30:20.000 143 21229.87 210.76 42935.29 47897.64 2017-05-23 22:30:21.000 143 21229.83 210.78 42935.32 47897.65 2017-05-23 22:30:22.000 143 21229.83 210.77 42935.30 47897.65 2017-05-23 22:30:23.000 143 21229.80 210.76 42935.34 47897.64 2017-05-23 22:30:24.000 143 21229.76 210.78 42935.36 47897.64 2017-05-23 22:30:25.000 143 21229.76 210.78 42935.33 47897.61 2017-05-23 22:30:26.000 143 21229.74 210.76 42935.32 47897.61 2017-05-23 22:30:27.000 143 21229.73 210.77 42935.30 47897.58 2017-05-23 22:30:28.000 143 21229.72 210.78 42935.28 47897.58 2017-05-23 22:30:29.000 143 21229.72 210.76 42935.25 47897.57 2017-05-23 22:30:30.000 143 21229.73 210.79 42935.30 47897.57 2017-05-23 22:30:31.000 143 21229.71 210.80 42935.27 47897.57 2017-05-23 22:30:32.000 143 21229.69 210.78 42935.26 47897.54 2017-05-23 22:30:33.000 143 21229.67 210.76 42935.26 47897.56 2017-05-23 22:30:34.000 143 21229.67 210.77 42935.27 47897.54 2017-05-23 22:30:35.000 143 21229.65 210.78 42935.29 47897.53 2017-05-23 22:30:36.000 143 21229.65 210.78 42935.27 47897.53 2017-05-23 22:30:37.000 143 21229.65 210.77 42935.29 47897.53 2017-05-23 22:30:38.000 143 21229.64 210.75 42935.28 47897.54 2017-05-23 22:30:39.000 143 21229.64 210.72 42935.29 47897.50 2017-05-23 22:30:40.000 143 21229.64 210.71 42935.23 47897.50 2017-05-23 22:30:41.000 143 21229.63 210.70 42935.23 47897.50 2017-05-23 22:30:42.000 143 21229.60 210.70 42935.23 47897.49 2017-05-23 22:30:43.000 143 21229.59 210.68 42935.22 47897.49 2017-05-23 22:30:44.000 143 21229.55 210.69 42935.24 47897.47 2017-05-23 22:30:45.000 143 21229.54 210.68 42935.23 47897.46 2017-05-23 22:30:46.000 143 21229.48 210.68 42935.20 47897.43 2017-05-23 22:30:47.000 143 21229.45 210.68 42935.20 47897.42 2017-05-23 22:30:48.000 143 21229.51 210.62 42935.23 47897.38 2017-05-23 22:30:49.000 143 21229.58 210.54 42935.24 47897.40 2017-05-23 22:30:50.000 143 21229.67 210.43 42935.28 47897.47 2017-05-23 22:30:51.000 143 21229.67 210.38 42935.33 47897.53 2017-05-23 22:30:52.000 143 21229.68 210.35 42935.35 47897.57 2017-05-23 22:30:53.000 143 21229.74 210.32 42935.39 47897.61 2017-05-23 22:30:54.000 143 21229.74 210.32 42935.38 47897.65 2017-05-23 22:30:55.000 143 21229.71 210.32 42935.38 47897.67 2017-05-23 22:30:56.000 143 21229.70 210.32 42935.41 47897.65 2017-05-23 22:30:57.000 143 21229.68 210.29 42935.40 47897.68 2017-05-23 22:30:58.000 143 21229.70 210.28 42935.44 47897.67 2017-05-23 22:30:59.000 143 21229.70 210.28 42935.43 47897.67 2017-05-23 22:31:00.000 143 21229.69 210.28 42935.41 47897.67 2017-05-23 22:31:01.000 143 21229.68 210.28 42935.42 47897.67 2017-05-23 22:31:02.000 143 21229.69 210.26 42935.44 47897.67 2017-05-23 22:31:03.000 143 21229.67 210.27 42935.44 47897.69 2017-05-23 22:31:04.000 143 21229.65 210.27 42935.43 47897.68 2017-05-23 22:31:05.000 143 21229.65 210.25 42935.44 47897.68 2017-05-23 22:31:06.000 143 21229.64 210.25 42935.47 47897.74 2017-05-23 22:31:07.000 143 21229.65 210.27 42935.48 47897.71 2017-05-23 22:31:08.000 143 21229.64 210.27 42935.51 47897.72 2017-05-23 22:31:09.000 143 21229.63 210.28 42935.52 47897.72 2017-05-23 22:31:10.000 143 21229.62 210.31 42935.51 47897.72 2017-05-23 22:31:11.000 143 21229.61 210.31 42935.52 47897.72 2017-05-23 22:31:12.000 143 21229.57 210.34 42935.51 47897.68 2017-05-23 22:31:13.000 143 21229.52 210.38 42935.49 47897.65 2017-05-23 22:31:14.000 143 21229.47 210.41 42935.47 47897.61 2017-05-23 22:31:15.000 143 21229.44 210.41 42935.44 47897.58 2017-05-23 22:31:16.000 143 21229.43 210.41 42935.44 47897.54 2017-05-23 22:31:17.000 143 21229.42 210.40 42935.42 47897.54 2017-05-23 22:31:18.000 143 21229.40 210.39 42935.42 47897.54 2017-05-23 22:31:19.000 143 21229.38 210.37 42935.43 47897.51 2017-05-23 22:31:20.000 143 21229.36 210.39 42935.42 47897.50 2017-05-23 22:31:21.000 143 21229.31 210.38 42935.42 47897.51 2017-05-23 22:31:22.000 143 21229.30 210.39 42935.44 47897.49 2017-05-23 22:31:23.000 143 21229.30 210.38 42935.43 47897.50 2017-05-23 22:31:24.000 143 21229.30 210.38 42935.43 47897.47 2017-05-23 22:31:25.000 143 21229.27 210.38 42935.42 47897.46 2017-05-23 22:31:26.000 143 21229.24 210.35 42935.41 47897.43 2017-05-23 22:31:27.000 143 21229.22 210.38 42935.41 47897.44 2017-05-23 22:31:28.000 143 21229.25 210.39 42935.40 47897.43 2017-05-23 22:31:29.000 143 21229.20 210.41 42935.37 47897.42 2017-05-23 22:31:30.000 143 21229.17 210.43 42935.37 47897.40 2017-05-23 22:31:31.000 143 21229.15 210.43 42935.35 47897.38 2017-05-23 22:31:32.000 143 21229.12 210.41 42935.34 47897.36 2017-05-23 22:31:33.000 143 21229.09 210.42 42935.33 47897.35 2017-05-23 22:31:34.000 143 21229.06 210.41 42935.34 47897.32 2017-05-23 22:31:35.000 143 21229.03 210.42 42935.34 47897.33 2017-05-23 22:31:36.000 143 21229.03 210.41 42935.32 47897.29 2017-05-23 22:31:37.000 143 21229.03 210.39 42935.32 47897.26 2017-05-23 22:31:38.000 143 21229.03 210.39 42935.30 47897.28 2017-05-23 22:31:39.000 143 21229.03 210.39 42935.33 47897.28 2017-05-23 22:31:40.000 143 21229.02 210.37 42935.32 47897.25 2017-05-23 22:31:41.000 143 21228.99 210.35 42935.31 47897.22 2017-05-23 22:31:42.000 143 21228.95 210.34 42935.31 47897.24 2017-05-23 22:31:43.000 143 21228.94 210.35 42935.32 47897.22 2017-05-23 22:31:44.000 143 21228.96 210.34 42935.32 47897.24 2017-05-23 22:31:45.000 143 21228.95 210.28 42935.30 47897.24 2017-05-23 22:31:46.000 143 21228.92 210.28 42935.30 47897.19 2017-05-23 22:31:47.000 143 21228.91 210.28 42935.30 47897.19 2017-05-23 22:31:48.000 143 21228.89 210.30 42935.28 47897.19 2017-05-23 22:31:49.000 143 21228.89 210.30 42935.28 47897.18 2017-05-23 22:31:50.000 143 21228.87 210.28 42935.28 47897.15 2017-05-23 22:31:51.000 143 21228.85 210.26 42935.31 47897.15 2017-05-23 22:31:52.000 143 21228.81 210.28 42935.30 47897.14 2017-05-23 22:31:53.000 143 21228.79 210.27 42935.30 47897.12 2017-05-23 22:31:54.000 143 21228.78 210.27 42935.29 47897.11 2017-05-23 22:31:55.000 143 21228.80 210.27 42935.29 47897.14 2017-05-23 22:31:56.000 143 21228.81 210.27 42935.28 47897.11 2017-05-23 22:31:57.000 143 21228.80 210.27 42935.26 47897.11 2017-05-23 22:31:58.000 143 21228.80 210.26 42935.28 47897.11 2017-05-23 22:31:59.000 143 21228.81 210.26 42935.27 47897.14 2017-05-23 22:32:00.000 143 21228.81 210.27 42935.29 47897.11 2017-05-23 22:32:01.000 143 21228.81 210.28 42935.28 47897.10 2017-05-23 22:32:02.000 143 21228.80 210.31 42935.23 47897.08 2017-05-23 22:32:03.000 143 21228.80 210.29 42935.21 47897.07 2017-05-23 22:32:04.000 143 21228.76 210.28 42935.23 47897.07 2017-05-23 22:32:05.000 143 21228.75 210.30 42935.24 47897.06 2017-05-23 22:32:06.000 143 21228.78 210.25 42935.26 47897.07 2017-05-23 22:32:07.000 143 21228.81 210.25 42935.21 47897.04 2017-05-23 22:32:08.000 143 21228.78 210.26 42935.18 47897.04 2017-05-23 22:32:09.000 143 21228.79 210.23 42935.23 47897.03 2017-05-23 22:32:10.000 143 21228.78 210.22 42935.21 47897.01 2017-05-23 22:32:11.000 143 21228.78 210.20 42935.20 47897.06 2017-05-23 22:32:12.000 143 21228.78 210.18 42935.17 47897.01 2017-05-23 22:32:13.000 143 21228.74 210.16 42935.20 47897.01 2017-05-23 22:32:14.000 143 21228.73 210.18 42935.15 47897.04 2017-05-23 22:32:15.000 143 21228.73 210.18 42935.16 47897.00 2017-05-23 22:32:16.000 143 21228.72 210.17 42935.20 47897.00 2017-05-23 22:32:17.000 143 21228.71 210.15 42935.16 47897.00 2017-05-23 22:32:18.000 143 21228.70 210.12 42935.18 47896.97 2017-05-23 22:32:19.000 143 21228.69 210.08 42935.18 47896.99 2017-05-23 22:32:20.000 143 21228.66 210.06 42935.17 47896.97 2017-05-23 22:32:21.000 143 21228.68 210.07 42935.17 47896.96 2017-05-23 22:32:22.000 143 21228.66 210.02 42935.17 47896.97 2017-05-23 22:32:23.000 143 21228.72 209.97 42935.17 47897.00 2017-05-23 22:32:24.000 143 21228.69 209.95 42935.18 47896.97 2017-05-23 22:32:25.000 143 21228.68 209.93 42935.17 47897.00 2017-05-23 22:32:26.000 143 21228.65 209.94 42935.17 47896.97 2017-05-23 22:32:27.000 143 21228.66 209.91 42935.17 47896.96 2017-05-23 22:32:28.000 143 21228.64 209.90 42935.16 47896.97 2017-05-23 22:32:29.000 143 21228.63 209.91 42935.15 47896.97 2017-05-23 22:32:30.000 143 21228.60 209.90 42935.18 47896.97 2017-05-23 22:32:31.000 143 21228.61 209.87 42935.18 47897.00 2017-05-23 22:32:32.000 143 21228.62 209.85 42935.21 47896.97 2017-05-23 22:32:33.000 143 21228.60 209.84 42935.20 47896.97 2017-05-23 22:32:34.000 143 21228.58 209.85 42935.18 47896.97 2017-05-23 22:32:35.000 143 21228.58 209.83 42935.18 47896.97 2017-05-23 22:32:36.000 143 21228.62 209.74 42935.20 47896.97 2017-05-23 22:32:37.000 143 21228.66 209.68 42935.26 47897.03 2017-05-23 22:32:38.000 143 21228.67 209.63 42935.31 47897.06 2017-05-23 22:32:39.000 143 21228.68 209.63 42935.33 47897.10 2017-05-23 22:32:40.000 143 21228.68 209.62 42935.32 47897.14 2017-05-23 22:32:41.000 143 21228.68 209.62 42935.37 47897.14 2017-05-23 22:32:42.000 143 21228.68 209.61 42935.36 47897.17 2017-05-23 22:32:43.000 143 21228.67 209.57 42935.40 47897.15 2017-05-23 22:32:44.000 143 21228.65 209.59 42935.40 47897.18 2017-05-23 22:32:45.000 143 21228.63 209.56 42935.39 47897.15 2017-05-23 22:32:46.000 143 21228.63 209.59 42935.39 47897.17 2017-05-23 22:32:47.000 143 21228.60 209.58 42935.40 47897.12 2017-05-23 22:32:48.000 143 21228.56 209.57 42935.38 47897.15 2017-05-23 22:32:49.000 143 21228.58 209.56 42935.38 47897.15 2017-05-23 22:32:50.000 143 21228.60 209.55 42935.38 47897.15 2017-05-23 22:32:51.000 143 21228.59 209.55 42935.38 47897.11 2017-05-23 22:32:52.000 143 21228.55 209.57 42935.39 47897.14 2017-05-23 22:32:53.000 143 21228.54 209.55 42935.40 47897.11 2017-05-23 22:32:54.000 143 21228.56 209.55 42935.39 47897.11 2017-05-23 22:32:55.000 143 21228.56 209.55 42935.39 47897.14 2017-05-23 22:32:56.000 143 21228.55 209.53 42935.40 47897.15 2017-05-23 22:32:57.000 143 21228.60 209.50 42935.42 47897.14 2017-05-23 22:32:58.000 143 21228.60 209.51 42935.40 47897.18 2017-05-23 22:32:59.000 143 21228.57 209.51 42935.43 47897.15 2017-05-23 22:33:00.000 143 21228.55 209.51 42935.45 47897.17 2017-05-23 22:33:01.000 143 21228.54 209.52 42935.42 47897.18 2017-05-23 22:33:02.000 143 21228.49 209.51 42935.43 47897.15 2017-05-23 22:33:03.000 143 21228.44 209.51 42935.44 47897.12 2017-05-23 22:33:04.000 143 21228.45 209.49 42935.43 47897.15 2017-05-23 22:33:05.000 143 21228.44 209.48 42935.45 47897.12 2017-05-23 22:33:06.000 143 21228.43 209.49 42935.48 47897.12 2017-05-23 22:33:07.000 143 21228.40 209.50 42935.47 47897.11 2017-05-23 22:33:08.000 143 21228.37 209.51 42935.44 47897.11 2017-05-23 22:33:09.000 143 21228.35 209.53 42935.46 47897.08 2017-05-23 22:33:10.000 143 21228.35 209.52 42935.44 47897.08 2017-05-23 22:33:11.000 143 21228.34 209.53 42935.42 47897.10 2017-05-23 22:33:12.000 143 21228.33 209.53 42935.43 47897.08 2017-05-23 22:33:13.000 143 21228.32 209.52 42935.45 47897.08 2017-05-23 22:33:14.000 143 21228.30 209.53 42935.43 47897.08 2017-05-23 22:33:15.000 143 21228.31 209.57 42935.40 47897.04 2017-05-23 22:33:16.000 143 21228.32 209.56 42935.43 47897.07 2017-05-23 22:33:17.000 143 21228.32 209.56 42935.43 47897.06 2017-05-23 22:33:18.000 143 21228.29 209.56 42935.42 47897.04 2017-05-23 22:33:19.000 143 21228.28 209.57 42935.43 47897.04 2017-05-23 22:33:20.000 143 21228.24 209.59 42935.43 47897.04 2017-05-23 22:33:21.000 143 21228.22 209.59 42935.44 47897.00 2017-05-23 22:33:22.000 143 21228.19 209.61 42935.43 47897.03 2017-05-23 22:33:23.000 143 21228.18 209.63 42935.43 47897.00 2017-05-23 22:33:24.000 143 21228.19 209.62 42935.40 47896.99 2017-05-23 22:33:25.000 143 21228.15 209.64 42935.41 47896.97 2017-05-23 22:33:26.000 143 21228.11 209.62 42935.39 47896.94 2017-05-23 22:33:27.000 143 21228.12 209.61 42935.36 47896.94 2017-05-23 22:33:28.000 143 21228.15 209.63 42935.37 47896.90 2017-05-23 22:33:29.000 143 21228.14 209.64 42935.36 47896.90 2017-05-23 22:33:30.000 143 21228.14 209.65 42935.36 47896.92 2017-05-23 22:33:31.000 143 21228.13 209.67 42935.37 47896.90 2017-05-23 22:33:32.000 143 21228.13 209.69 42935.36 47896.90 2017-05-23 22:33:33.000 143 21228.09 209.69 42935.32 47896.88 2017-05-23 22:33:34.000 143 21228.07 209.66 42935.33 47896.88 2017-05-23 22:33:35.000 143 21228.05 209.65 42935.31 47896.86 2017-05-23 22:33:36.000 143 21228.08 209.64 42935.34 47896.85 2017-05-23 22:33:37.000 143 21228.04 209.66 42935.31 47896.85 2017-05-23 22:33:38.000 143 21228.00 209.71 42935.30 47896.83 2017-05-23 22:33:39.000 143 21227.99 209.76 42935.24 47896.79 2017-05-23 22:33:40.000 143 21227.98 209.76 42935.21 47896.76 2017-05-23 22:33:41.000 143 21227.97 209.76 42935.19 47896.68 2017-05-23 22:33:42.000 143 21227.94 209.75 42935.16 47896.68 2017-05-23 22:33:43.000 143 21227.92 209.73 42935.15 47896.65 2017-05-23 22:33:44.000 143 21227.89 209.73 42935.15 47896.61 2017-05-23 22:33:45.000 143 21227.87 209.72 42935.14 47896.61 2017-05-23 22:33:46.000 143 21227.85 209.72 42935.14 47896.61 2017-05-23 22:33:47.000 143 21227.83 209.70 42935.14 47896.58 2017-05-23 22:33:48.000 143 21227.80 209.71 42935.13 47896.57 2017-05-23 22:33:49.000 143 21227.80 209.70 42935.09 47896.54 2017-05-23 22:33:50.000 143 21227.77 209.72 42935.08 47896.53 2017-05-23 22:33:51.000 143 21227.76 209.72 42935.05 47896.54 2017-05-23 22:33:52.000 143 21227.76 209.72 42935.05 47896.50 2017-05-23 22:33:53.000 143 21227.73 209.72 42935.07 47896.49 2017-05-23 22:33:54.000 143 21227.69 209.73 42935.08 47896.47 2017-05-23 22:33:55.000 143 21227.69 209.73 42935.09 47896.49 2017-05-23 22:33:56.000 143 21227.69 209.72 42935.04 47896.47 2017-05-23 22:33:57.000 143 21227.64 209.71 42935.05 47896.46 2017-05-23 22:33:58.000 143 21227.63 209.69 42935.05 47896.44 2017-05-23 22:33:59.000 143 21227.61 209.70 42935.06 47896.46 2017-05-23 22:34:00.000 143 21227.60 209.73 42935.08 47896.43 2017-05-23 22:34:01.000 143 21227.60 209.71 42935.06 47896.44 2017-05-23 22:34:02.000 143 21227.62 209.72 42935.06 47896.43 2017-05-23 22:34:03.000 143 21227.63 209.71 42935.08 47896.43 2017-05-23 22:34:04.000 143 21227.62 209.71 42935.04 47896.40 2017-05-23 22:34:05.000 143 21227.62 209.69 42935.04 47896.43 2017-05-23 22:34:06.000 143 21227.55 209.68 42935.06 47896.42 2017-05-23 22:34:07.000 143 21227.57 209.66 42935.08 47896.38 2017-05-23 22:34:08.000 143 21227.58 209.66 42935.06 47896.42 2017-05-23 22:34:09.000 143 21227.53 209.65 42935.06 47896.40 2017-05-23 22:34:10.000 143 21227.57 209.60 42935.07 47896.40 2017-05-23 22:34:11.000 143 21227.58 209.53 42935.10 47896.40 2017-05-23 22:34:12.000 143 21227.60 209.50 42935.11 47896.46 2017-05-23 22:34:13.000 143 21227.61 209.49 42935.17 47896.44 2017-05-23 22:34:14.000 143 21227.61 209.47 42935.20 47896.50 2017-05-23 22:34:15.000 143 21227.59 209.47 42935.20 47896.53 2017-05-23 22:34:16.000 143 21227.62 209.48 42935.21 47896.54 2017-05-23 22:34:17.000 143 21227.59 209.48 42935.19 47896.54 2017-05-23 22:34:18.000 143 21227.59 209.49 42935.22 47896.58 2017-05-23 22:34:19.000 143 21227.58 209.49 42935.26 47896.54 2017-05-23 22:34:20.000 143 21227.57 209.47 42935.25 47896.56 2017-05-23 22:34:21.000 143 21227.58 209.48 42935.23 47896.56 2017-05-23 22:34:22.000 143 21227.58 209.48 42935.25 47896.56 2017-05-23 22:34:23.000 143 21227.59 209.46 42935.24 47896.54 2017-05-23 22:34:24.000 143 21227.59 209.45 42935.21 47896.54 2017-05-23 22:34:25.000 143 21227.61 209.46 42935.19 47896.54 2017-05-23 22:34:26.000 143 21227.58 209.44 42935.20 47896.57 2017-05-23 22:34:27.000 143 21227.57 209.44 42935.22 47896.57 2017-05-23 22:34:28.000 143 21227.52 209.46 42935.22 47896.54 2017-05-23 22:34:29.000 143 21227.46 209.48 42935.20 47896.51 2017-05-23 22:34:30.000 143 21227.41 209.49 42935.17 47896.49 2017-05-23 22:34:31.000 143 21227.42 209.46 42935.19 47896.46 2017-05-23 22:34:32.000 143 21227.40 209.49 42935.15 47896.46 2017-05-23 22:34:33.000 143 21227.39 209.49 42935.13 47896.43 2017-05-23 22:34:34.000 143 21227.40 209.46 42935.15 47896.40 2017-05-23 22:34:35.000 143 21227.37 209.45 42935.11 47896.40 2017-05-23 22:34:36.000 143 21227.37 209.43 42935.12 47896.38 2017-05-23 22:34:37.000 143 21227.36 209.43 42935.09 47896.38 2017-05-23 22:34:38.000 143 21227.32 209.39 42935.11 47896.38 2017-05-23 22:34:39.000 143 21227.32 209.36 42935.14 47896.39 2017-05-23 22:34:40.000 143 21227.36 209.33 42935.14 47896.36 2017-05-23 22:34:41.000 143 21227.32 209.33 42935.17 47896.38 2017-05-23 22:34:42.000 143 21227.32 209.31 42935.16 47896.40 2017-05-23 22:34:43.000 143 21227.32 209.30 42935.15 47896.39 2017-05-23 22:34:44.000 143 21227.33 209.24 42935.16 47896.38 2017-05-23 22:34:45.000 143 21227.32 209.23 42935.17 47896.40 2017-05-23 22:34:46.000 143 21227.32 209.21 42935.22 47896.40 2017-05-23 22:34:47.000 143 21227.31 209.22 42935.21 47896.42 2017-05-23 22:34:48.000 143 21227.32 209.22 42935.22 47896.42 2017-05-23 22:34:49.000 143 21227.29 209.22 42935.23 47896.40 2017-05-23 22:34:50.000 143 21227.26 209.22 42935.22 47896.40 2017-05-23 22:34:51.000 143 21227.27 209.20 42935.20 47896.43 2017-05-23 22:34:52.000 143 21227.26 209.18 42935.23 47896.39 2017-05-23 22:34:53.000 143 21227.22 209.20 42935.21 47896.39 2017-05-23 22:34:54.000 143 21227.18 209.20 42935.24 47896.38 2017-05-23 22:34:55.000 143 21227.14 209.20 42935.24 47896.36 2017-05-23 22:34:56.000 143 21227.13 209.18 42935.23 47896.38 2017-05-23 22:34:57.000 143 21227.09 209.18 42935.19 47896.33 2017-05-23 22:34:58.000 143 21227.09 209.18 42935.22 47896.33 2017-05-23 22:34:59.000 143 21227.10 209.15 42935.23 47896.33 2017-05-23 22:35:00.000 143 21227.09 209.14 42935.26 47896.35 2017-05-23 22:35:01.000 143 21227.08 209.14 42935.25 47896.33 2017-05-23 22:35:02.000 143 21227.07 209.15 42935.22 47896.33 2017-05-23 22:35:03.000 143 21227.05 209.14 42935.24 47896.32 2017-05-23 22:35:04.000 143 21227.02 209.12 42935.23 47896.29 2017-05-23 22:35:05.000 143 21227.03 209.11 42935.21 47896.33 2017-05-23 22:35:06.000 143 21227.03 209.10 42935.25 47896.28 2017-05-23 22:35:07.000 143 21226.99 209.08 42935.27 47896.31 2017-05-23 22:35:08.000 143 21226.96 209.08 42935.28 47896.29 2017-05-23 22:35:09.000 143 21226.95 209.09 42935.28 47896.31 2017-05-23 22:35:10.000 143 21226.93 209.07 42935.26 47896.29 2017-05-23 22:35:11.000 143 21226.92 209.07 42935.28 47896.29 2017-05-23 22:35:12.000 143 21226.90 209.10 42935.29 47896.25 2017-05-23 22:35:13.000 143 21226.86 209.12 42935.25 47896.26 2017-05-23 22:35:14.000 143 21226.85 209.11 42935.23 47896.24 2017-05-23 22:35:15.000 143 21226.81 209.13 42935.27 47896.24 2017-05-23 22:35:16.000 143 21226.79 209.13 42935.27 47896.21 2017-05-23 22:35:17.000 143 21226.78 209.15 42935.23 47896.21 2017-05-23 22:35:18.000 143 21226.77 209.14 42935.25 47896.21 2017-05-23 22:35:19.000 143 21226.76 209.16 42935.22 47896.17 2017-05-23 22:35:20.000 143 21226.75 209.16 42935.24 47896.18 2017-05-23 22:35:21.000 143 21226.73 209.15 42935.29 47896.19 2017-05-23 22:35:22.000 143 21226.71 209.18 42935.27 47896.15 2017-05-23 22:35:23.000 143 21226.70 209.21 42935.30 47896.15 2017-05-23 22:35:24.000 143 21226.68 209.23 42935.30 47896.17 2017-05-23 22:35:25.000 143 21226.66 209.23 42935.26 47896.12 2017-05-23 22:35:26.000 143 21226.68 209.25 42935.24 47896.11 2017-05-23 22:35:27.000 143 21226.68 209.26 42935.19 47896.14 2017-05-23 22:35:28.000 143 21226.67 209.26 42935.18 47896.08 2017-05-23 22:35:29.000 143 21226.65 209.29 42935.19 47896.10 2017-05-23 22:35:30.000 143 21226.58 209.31 42935.17 47896.07 2017-05-23 22:35:31.000 143 21226.59 209.32 42935.17 47896.04 2017-05-23 22:35:32.000 143 21226.57 209.34 42935.17 47896.01 2017-05-23 22:35:33.000 143 21226.58 209.34 42935.14 47896.01 2017-05-23 22:35:34.000 143 21226.57 209.37 42935.12 47896.01 2017-05-23 22:35:35.000 143 21226.55 209.36 42935.09 47895.99 2017-05-23 22:35:36.000 143 21226.56 209.35 42935.10 47896.00 2017-05-23 22:35:37.000 143 21226.53 209.36 42935.10 47895.97 2017-05-23 22:35:38.000 143 21226.51 209.31 42935.13 47895.96 2017-05-23 22:35:39.000 143 21226.50 209.32 42935.09 47895.94 2017-05-23 22:35:40.000 143 21226.49 209.34 42935.09 47895.93 2017-05-23 22:35:41.000 143 21226.50 209.33 42935.10 47895.94 2017-05-23 22:35:42.000 143 21226.47 209.34 42935.09 47895.90 2017-05-23 22:35:43.000 143 21226.46 209.35 42935.10 47895.88 2017-05-23 22:35:44.000 143 21226.45 209.34 42935.09 47895.93 2017-05-23 22:35:45.000 143 21226.44 209.34 42935.10 47895.93 2017-05-23 22:35:46.000 143 21226.42 209.36 42935.09 47895.93 2017-05-23 22:35:47.000 143 21226.42 209.35 42935.08 47895.90 2017-05-23 22:35:48.000 143 21226.42 209.35 42935.08 47895.92 2017-05-23 22:35:49.000 143 21226.44 209.34 42935.08 47895.89 2017-05-23 22:35:50.000 143 21226.50 209.32 42935.10 47895.92 2017-05-23 22:35:51.000 143 21226.53 209.30 42935.11 47895.90 2017-05-23 22:35:52.000 143 21226.50 209.29 42935.08 47895.96 2017-05-23 22:35:53.000 143 21226.51 209.26 42935.12 47895.96 2017-05-23 22:35:54.000 143 21226.52 209.26 42935.13 47895.97 2017-05-23 22:35:55.000 143 21226.52 209.25 42935.12 47895.97 2017-05-23 22:35:56.000 143 21226.53 209.24 42935.11 47895.99 2017-05-23 22:35:57.000 143 21226.53 209.23 42935.13 47895.97 2017-05-23 22:35:58.000 143 21226.56 209.20 42935.14 47895.97 2017-05-23 22:35:59.000 143 21226.53 209.19 42935.14 47896.00 2017-05-23 22:36:00.000 143 21226.53 209.20 42935.16 47896.03 2017-05-23 22:36:01.000 143 21226.51 209.21 42935.15 47896.00 2017-05-23 22:36:02.000 143 21226.51 209.20 42935.15 47896.03 2017-05-23 22:36:03.000 143 21226.51 209.20 42935.16 47896.04 2017-05-23 22:36:04.000 143 21226.51 209.22 42935.19 47896.00 2017-05-23 22:36:05.000 143 21226.51 209.22 42935.17 47896.01 2017-05-23 22:36:06.000 143 21226.51 209.20 42935.13 47896.00 2017-05-23 22:36:07.000 143 21226.52 209.19 42935.15 47896.01 2017-05-23 22:36:08.000 143 21226.55 209.18 42935.17 47896.04 2017-05-23 22:36:09.000 143 21226.55 209.22 42935.19 47896.01 2017-05-23 22:36:10.000 143 21226.53 209.20 42935.19 47896.00 2017-05-23 22:36:11.000 143 21226.52 209.18 42935.18 47896.03 2017-05-23 22:36:12.000 143 21226.47 209.21 42935.17 47896.03 2017-05-23 22:36:13.000 143 21226.47 209.24 42935.18 47896.03 2017-05-23 22:36:14.000 143 21226.52 209.22 42935.21 47896.04 2017-05-23 22:36:15.000 143 21226.53 209.22 42935.19 47896.04 2017-05-23 22:36:16.000 143 21226.52 209.21 42935.20 47896.00 2017-05-23 22:36:17.000 143 21226.51 209.23 42935.17 47896.04 2017-05-23 22:36:18.000 143 21226.50 209.23 42935.20 47896.04 2017-05-23 22:36:19.000 143 21226.49 209.22 42935.20 47896.04 2017-05-23 22:36:20.000 143 21226.50 209.23 42935.19 47896.00 2017-05-23 22:36:21.000 143 21226.50 209.22 42935.19 47896.00 2017-05-23 22:36:22.000 143 21226.51 209.24 42935.16 47896.03 2017-05-23 22:36:23.000 143 21226.50 209.22 42935.17 47895.99 2017-05-23 22:36:24.000 143 21226.50 209.24 42935.17 47895.99 2017-05-23 22:36:25.000 143 21226.48 209.22 42935.14 47896.03 2017-05-23 22:36:26.000 143 21226.49 209.20 42935.17 47896.00 2017-05-23 22:36:27.000 143 21226.50 209.20 42935.17 47895.97 2017-05-23 22:36:28.000 143 21226.47 209.20 42935.15 47896.00 2017-05-23 22:36:29.000 143 21226.47 209.20 42935.18 47895.97 2017-05-23 22:36:30.000 143 21226.44 209.22 42935.18 47896.00 2017-05-23 22:36:31.000 143 21226.44 209.20 42935.17 47895.97 2017-05-23 22:36:32.000 143 21226.42 209.21 42935.14 47896.00 2017-05-23 22:36:33.000 143 21226.39 209.20 42935.18 47895.99 2017-05-23 22:36:34.000 143 21226.37 209.19 42935.20 47896.00 2017-05-23 22:36:35.000 143 21226.37 209.20 42935.19 47895.97 2017-05-23 22:36:36.000 143 21226.37 209.19 42935.20 47895.99 2017-05-23 22:36:37.000 143 21226.33 209.18 42935.19 47895.96 2017-05-23 22:36:38.000 143 21226.31 209.17 42935.21 47895.97 2017-05-23 22:36:39.000 143 21226.32 209.16 42935.22 47895.97 2017-05-23 22:36:40.000 143 21226.27 209.15 42935.22 47895.93 2017-05-23 22:36:41.000 143 21226.26 209.15 42935.21 47895.94 2017-05-23 22:36:42.000 143 21226.25 209.15 42935.19 47895.94 2017-05-23 22:36:43.000 143 21226.24 209.14 42935.18 47895.93 2017-05-23 22:36:44.000 143 21226.21 209.13 42935.20 47895.93 2017-05-23 22:36:45.000 143 21226.18 209.13 42935.23 47895.90 2017-05-23 22:36:46.000 143 21226.17 209.13 42935.21 47895.90 2017-05-23 22:36:47.000 143 21226.17 209.14 42935.18 47895.90 2017-05-23 22:36:48.000 143 21226.14 209.16 42935.18 47895.88 2017-05-23 22:36:49.000 143 21226.11 209.18 42935.16 47895.86 2017-05-23 22:36:50.000 143 21226.09 209.17 42935.14 47895.83 2017-05-23 22:36:51.000 143 21226.08 209.17 42935.13 47895.81 2017-05-23 22:36:52.000 143 21226.05 209.17 42935.12 47895.79 2017-05-23 22:36:53.000 143 21226.06 209.14 42935.16 47895.79 2017-05-23 22:36:54.000 143 21226.05 209.13 42935.15 47895.75 2017-05-23 22:36:55.000 143 21226.07 209.12 42935.15 47895.75 2017-05-23 22:36:56.000 143 21226.06 209.13 42935.12 47895.75 2017-05-23 22:36:57.000 143 21226.04 209.13 42935.12 47895.75 2017-05-23 22:36:58.000 143 21226.10 209.11 42935.11 47895.79 2017-05-23 22:36:59.000 143 21226.12 209.09 42935.12 47895.79 2017-05-23 22:37:00.000 143 21226.11 209.07 42935.13 47895.81 2017-05-23 22:37:01.000 143 21226.10 209.06 42935.17 47895.83 2017-05-23 22:37:02.000 143 21226.11 209.04 42935.18 47895.79 2017-05-23 22:37:03.000 143 21226.09 209.06 42935.18 47895.85 2017-05-23 22:37:04.000 143 21226.12 209.05 42935.19 47895.83 2017-05-23 22:37:05.000 143 21226.11 209.08 42935.17 47895.83 2017-05-23 22:37:06.000 143 21226.12 209.07 42935.19 47895.85 2017-05-23 22:37:07.000 143 21226.13 209.09 42935.20 47895.83 2017-05-23 22:37:08.000 143 21226.14 209.09 42935.21 47895.86 2017-05-23 22:37:09.000 143 21226.16 209.05 42935.22 47895.86 2017-05-23 22:37:10.000 143 21226.12 209.10 42935.17 47895.86 2017-05-23 22:37:11.000 143 21226.14 209.11 42935.20 47895.89 2017-05-23 22:37:12.000 143 21226.15 209.09 42935.22 47895.89 2017-05-23 22:37:13.000 143 21226.14 209.09 42935.21 47895.86 2017-05-23 22:37:14.000 143 21226.14 209.11 42935.19 47895.88 2017-05-23 22:37:15.000 143 21226.16 209.11 42935.18 47895.88 2017-05-23 22:37:16.000 143 21226.15 209.11 42935.18 47895.90 2017-05-23 22:37:17.000 143 21226.15 209.11 42935.18 47895.86 2017-05-23 22:37:18.000 143 21226.16 209.11 42935.13 47895.89 2017-05-23 22:37:19.000 143 21226.17 209.10 42935.13 47895.88 2017-05-23 22:37:20.000 143 21226.17 209.12 42935.14 47895.86 2017-05-23 22:37:21.000 143 21226.17 209.13 42935.15 47895.89 2017-05-23 22:37:22.000 143 21226.16 209.12 42935.15 47895.86 2017-05-23 22:37:23.000 143 21226.17 209.13 42935.16 47895.86 2017-05-23 22:37:24.000 143 21226.15 209.13 42935.15 47895.88 2017-05-23 22:37:25.000 143 21226.14 209.09 42935.16 47895.83 2017-05-23 22:37:26.000 143 21226.12 209.08 42935.16 47895.86 2017-05-23 22:37:27.000 143 21226.15 209.07 42935.16 47895.88 2017-05-23 22:37:28.000 143 21226.15 209.06 42935.16 47895.86 2017-05-23 22:37:29.000 143 21226.13 209.07 42935.17 47895.90 2017-05-23 22:37:30.000 143 21226.15 209.08 42935.16 47895.88 2017-05-23 22:37:31.000 143 21226.17 209.07 42935.15 47895.86 2017-05-23 22:37:32.000 143 21226.19 209.02 42935.19 47895.90 2017-05-23 22:37:33.000 143 21226.19 209.01 42935.17 47895.90 2017-05-23 22:37:34.000 143 21226.20 208.98 42935.20 47895.90 2017-05-23 22:37:35.000 143 21226.20 208.97 42935.24 47895.90 2017-05-23 22:37:36.000 143 21226.19 208.95 42935.26 47895.97 2017-05-23 22:37:37.000 143 21226.20 208.91 42935.29 47895.99 2017-05-23 22:37:38.000 143 21226.20 208.91 42935.32 47896.03 2017-05-23 22:37:39.000 143 21226.21 208.92 42935.35 47896.01 2017-05-23 22:37:40.000 143 21226.18 208.92 42935.35 47896.06 2017-05-23 22:37:41.000 143 21226.19 208.92 42935.37 47896.04 2017-05-23 22:37:42.000 143 21226.17 208.91 42935.37 47896.04 2017-05-23 22:37:43.000 143 21226.15 208.90 42935.36 47896.06 2017-05-23 22:37:44.000 143 21226.14 208.92 42935.38 47896.04 2017-05-23 22:37:45.000 143 21226.17 208.94 42935.42 47896.06 2017-05-23 22:37:46.000 143 21226.19 208.93 42935.40 47896.10 2017-05-23 22:37:47.000 143 21226.19 208.96 42935.39 47896.08 2017-05-23 22:37:48.000 143 21226.18 208.97 42935.40 47896.08 2017-05-23 22:37:49.000 143 21226.19 208.98 42935.40 47896.06 2017-05-23 22:37:50.000 143 21226.18 208.99 42935.39 47896.06 2017-05-23 22:37:51.000 143 21226.20 208.97 42935.41 47896.11 2017-05-23 22:37:52.000 143 21226.20 208.98 42935.36 47896.08 2017-05-23 22:37:53.000 143 21226.19 209.01 42935.36 47896.08 2017-05-23 22:37:54.000 143 21226.18 209.02 42935.36 47896.08 2017-05-23 22:37:55.000 143 21226.20 209.00 42935.41 47896.08 2017-05-23 22:37:56.000 143 21226.18 208.99 42935.40 47896.06 2017-05-23 22:37:57.000 143 21226.16 208.97 42935.39 47896.08 2017-05-23 22:37:58.000 143 21226.16 208.98 42935.39 47896.04 2017-05-23 22:37:59.000 143 21226.16 208.98 42935.38 47896.04 2017-05-23 22:38:00.000 143 21226.14 208.99 42935.38 47896.04 2017-05-23 22:38:01.000 143 21226.15 209.00 42935.39 47896.08 2017-05-23 22:38:02.000 143 21226.16 209.00 42935.40 47896.04 2017-05-23 22:38:03.000 143 21226.18 208.97 42935.38 47896.04 2017-05-23 22:38:04.000 143 21226.15 208.96 42935.40 47896.04 2017-05-23 22:38:05.000 143 21226.17 208.96 42935.41 47896.04 2017-05-23 22:38:06.000 143 21226.18 208.97 42935.41 47896.08 2017-05-23 22:38:07.000 143 21226.18 208.98 42935.38 47896.06 2017-05-23 22:38:08.000 143 21226.17 208.97 42935.35 47896.06 2017-05-23 22:38:09.000 143 21226.14 209.00 42935.38 47896.06 2017-05-23 22:38:10.000 143 21226.13 209.01 42935.36 47896.06 2017-05-23 22:38:11.000 143 21226.13 209.00 42935.36 47896.04 2017-05-23 22:38:12.000 143 21226.13 208.99 42935.37 47896.07 2017-05-23 22:38:13.000 143 21226.16 208.99 42935.35 47896.04 2017-05-23 22:38:14.000 143 21226.14 209.00 42935.38 47896.04 2017-05-23 22:38:15.000 143 21226.14 208.98 42935.38 47896.00 2017-05-23 22:38:16.000 143 21226.13 208.98 42935.38 47896.04 2017-05-23 22:38:17.000 143 21226.06 209.00 42935.34 47896.00 2017-05-23 22:38:18.000 143 21226.02 209.02 42935.30 47895.97 2017-05-23 22:38:19.000 143 21225.97 209.00 42935.31 47895.93 2017-05-23 22:38:20.000 143 21225.92 209.00 42935.28 47895.90 2017-05-23 22:38:21.000 143 21225.91 209.02 42935.29 47895.85 2017-05-23 22:38:22.000 143 21225.88 209.02 42935.30 47895.86 2017-05-23 22:38:23.000 143 21225.86 209.05 42935.27 47895.83 2017-05-23 22:38:24.000 143 21225.86 209.08 42935.25 47895.81 2017-05-23 22:38:25.000 143 21225.78 209.17 42935.18 47895.76 2017-05-23 22:38:26.000 143 21225.73 209.23 42935.14 47895.71 2017-05-23 22:38:27.000 143 21225.70 209.28 42935.05 47895.62 2017-05-23 22:38:28.000 143 21225.68 209.27 42935.01 47895.56 2017-05-23 22:38:29.000 143 21225.70 209.27 42934.98 47895.50 2017-05-23 22:38:30.000 143 21225.65 209.29 42934.95 47895.49 2017-05-23 22:38:31.000 143 21225.66 209.28 42934.91 47895.44 2017-05-23 22:38:32.000 143 21225.66 209.25 42934.90 47895.40 2017-05-23 22:38:33.000 143 21225.64 209.25 42934.88 47895.40 2017-05-23 22:38:34.000 143 21225.64 209.26 42934.90 47895.40 2017-05-23 22:38:35.000 143 21225.61 209.28 42934.88 47895.39 2017-05-23 22:38:36.000 143 21225.64 209.30 42934.86 47895.38 2017-05-23 22:38:37.000 143 21225.62 209.28 42934.86 47895.35 2017-05-23 22:38:38.000 143 21225.61 209.29 42934.84 47895.38 2017-05-23 22:38:39.000 143 21225.64 209.30 42934.85 47895.38 2017-05-23 22:38:40.000 143 21225.64 209.31 42934.84 47895.33 2017-05-23 22:38:41.000 143 21225.59 209.29 42934.82 47895.32 2017-05-23 22:38:42.000 143 21225.58 209.29 42934.82 47895.35 2017-05-23 22:38:43.000 143 21225.59 209.29 42934.86 47895.32 2017-05-23 22:38:44.000 143 21225.61 209.29 42934.88 47895.33 2017-05-23 22:38:45.000 143 21225.59 209.32 42934.87 47895.33 2017-05-23 22:38:46.000 143 21225.60 209.33 42934.83 47895.31 2017-05-23 22:38:47.000 143 21225.59 209.33 42934.87 47895.36 2017-05-23 22:38:48.000 143 21225.55 209.36 42934.83 47895.32 2017-05-23 22:38:49.000 143 21225.55 209.37 42934.81 47895.32 2017-05-23 22:38:50.000 143 21225.55 209.37 42934.80 47895.29 2017-05-23 22:38:51.000 143 21225.55 209.37 42934.83 47895.28 2017-05-23 22:38:52.000 143 21225.53 209.37 42934.85 47895.28 2017-05-23 22:38:53.000 143 21225.53 209.35 42934.82 47895.28 2017-05-23 22:38:54.000 143 21225.57 209.30 42934.85 47895.31 2017-05-23 22:38:55.000 143 21225.57 209.29 42934.90 47895.31 2017-05-23 22:38:56.000 143 21225.55 209.29 42934.91 47895.33 2017-05-23 22:38:57.000 143 21225.54 209.28 42934.94 47895.38 2017-05-23 22:38:58.000 143 21225.55 209.28 42934.95 47895.39 2017-05-23 22:38:59.000 143 21225.56 209.28 42934.94 47895.43 2017-05-23 22:39:00.000 143 21225.55 209.28 42935.00 47895.40 2017-05-23 22:39:01.000 143 21225.54 209.30 42935.01 47895.43 2017-05-23 22:39:02.000 143 21225.54 209.31 42935.01 47895.43 2017-05-23 22:39:03.000 143 21225.53 209.32 42935.02 47895.42 2017-05-23 22:39:04.000 143 21225.56 209.31 42935.02 47895.46 2017-05-23 22:39:05.000 143 21225.57 209.31 42935.02 47895.43 2017-05-23 22:39:06.000 143 21225.56 209.32 42935.04 47895.42 2017-05-23 22:39:07.000 143 21225.54 209.32 42935.02 47895.44 2017-05-23 22:39:08.000 143 21225.54 209.31 42935.00 47895.43 2017-05-23 22:39:09.000 143 21225.54 209.30 42935.02 47895.44 2017-05-23 22:39:10.000 143 21225.54 209.30 42935.02 47895.43 2017-05-23 22:39:11.000 143 21225.52 209.29 42935.03 47895.43 2017-05-23 22:39:12.000 143 21225.51 209.32 42935.02 47895.42 2017-05-23 22:39:13.000 143 21225.52 209.29 42935.01 47895.42 2017-05-23 22:39:14.000 143 21225.53 209.28 42935.01 47895.42 2017-05-23 22:39:15.000 143 21225.53 209.29 42935.04 47895.44 2017-05-23 22:39:16.000 143 21225.52 209.29 42935.02 47895.43 2017-05-23 22:39:17.000 143 21225.52 209.28 42934.99 47895.43 2017-05-23 22:39:18.000 143 21225.52 209.30 42934.99 47895.43 2017-05-23 22:39:19.000 143 21225.51 209.30 42934.99 47895.43 2017-05-23 22:39:20.000 143 21225.51 209.30 42934.96 47895.43 2017-05-23 22:39:21.000 143 21225.50 209.31 42934.96 47895.42 2017-05-23 22:39:22.000 143 21225.53 209.29 42934.98 47895.40 2017-05-23 22:39:23.000 143 21225.51 209.29 42935.00 47895.42 2017-05-23 22:39:24.000 143 21225.49 209.30 42935.00 47895.40 2017-05-23 22:39:25.000 143 21225.47 209.28 42934.97 47895.40 2017-05-23 22:39:26.000 143 21225.46 209.27 42934.98 47895.40 2017-05-23 22:39:27.000 143 21225.47 209.29 42934.98 47895.40 2017-05-23 22:39:28.000 143 21225.46 209.28 42934.99 47895.39 2017-05-23 22:39:29.000 143 21225.46 209.28 42934.97 47895.39 2017-05-23 22:39:30.000 143 21225.45 209.30 42934.98 47895.40 2017-05-23 22:39:31.000 143 21225.43 209.30 42934.96 47895.40 2017-05-23 22:39:32.000 143 21225.41 209.28 42934.96 47895.36 2017-05-23 22:39:33.000 143 21225.39 209.26 42934.98 47895.36 2017-05-23 22:39:34.000 143 21225.39 209.30 42935.00 47895.36 2017-05-23 22:39:35.000 143 21225.42 209.29 42934.97 47895.36 2017-05-23 22:39:36.000 143 21225.40 209.28 42934.96 47895.35 2017-05-23 22:39:37.000 143 21225.36 209.30 42934.97 47895.33 2017-05-23 22:39:38.000 143 21225.33 209.28 42934.95 47895.29 2017-05-23 22:39:39.000 143 21225.33 209.29 42934.95 47895.31 2017-05-23 22:39:40.000 143 21225.32 209.30 42934.92 47895.26 2017-05-23 22:39:41.000 143 21225.31 209.30 42934.92 47895.28 2017-05-23 22:39:42.000 143 21225.29 209.28 42934.94 47895.25 2017-05-23 22:39:43.000 143 21225.28 209.28 42934.94 47895.25 2017-05-23 22:39:44.000 143 21225.24 209.31 42934.95 47895.25 2017-05-23 22:39:45.000 143 21225.25 209.28 42934.91 47895.25 2017-05-23 22:39:46.000 143 21225.24 209.27 42934.90 47895.22 2017-05-23 22:39:47.000 143 21225.21 209.27 42934.91 47895.21 2017-05-23 22:39:48.000 143 21225.17 209.26 42934.90 47895.22 2017-05-23 22:39:49.000 143 21225.19 209.25 42934.87 47895.21 2017-05-23 22:39:50.000 143 21225.15 209.27 42934.87 47895.18 2017-05-23 22:39:51.000 143 21225.14 209.27 42934.92 47895.17 2017-05-23 22:39:52.000 143 21225.12 209.27 42934.92 47895.18 2017-05-23 22:39:53.000 143 21225.09 209.30 42934.88 47895.15 2017-05-23 22:39:54.000 143 21225.08 209.33 42934.88 47895.11 2017-05-23 22:39:55.000 143 21225.04 209.34 42934.87 47895.11 2017-05-23 22:39:56.000 143 21225.03 209.30 42934.88 47895.08 2017-05-23 22:39:57.000 143 21225.01 209.29 42934.89 47895.08 2017-05-23 22:39:58.000 143 21224.98 209.30 42934.88 47895.06 2017-05-23 22:39:59.000 143 21224.99 209.29 42934.87 47895.06 2017-05-23 22:40:00.000 143 21224.98 209.28 42934.87 47895.03 2017-05-23 22:40:01.000 143 21224.98 209.27 42934.84 47895.06 2017-05-23 22:40:02.000 143 21224.98 209.25 42934.83 47895.01 2017-05-23 22:40:03.000 143 21224.98 209.25 42934.86 47895.04 2017-05-23 22:40:04.000 143 21224.99 209.25 42934.86 47895.03 2017-05-23 22:40:05.000 143 21224.98 209.25 42934.90 47895.04 2017-05-23 22:40:06.000 143 21225.01 209.25 42934.89 47895.07 2017-05-23 22:40:07.000 143 21225.01 209.25 42934.87 47895.04 2017-05-23 22:40:08.000 143 21225.03 209.25 42934.87 47895.04 2017-05-23 22:40:09.000 143 21225.02 209.22 42934.87 47895.07 2017-05-23 22:40:10.000 143 21225.03 209.24 42934.88 47895.08 2017-05-23 22:40:11.000 143 21225.05 209.23 42934.84 47895.10 2017-05-23 22:40:12.000 143 21225.04 209.22 42934.88 47895.08 2017-05-23 22:40:13.000 143 21225.04 209.22 42934.90 47895.07 2017-05-23 22:40:14.000 143 21225.03 209.22 42934.89 47895.11 2017-05-23 22:40:15.000 143 21225.00 209.23 42934.88 47895.11 2017-05-23 22:40:16.000 143 21224.96 209.23 42934.91 47895.11 2017-05-23 22:40:17.000 143 21224.99 209.22 42934.91 47895.10 2017-05-23 22:40:18.000 143 21224.98 209.22 42934.89 47895.11 2017-05-23 22:40:19.000 143 21224.96 209.23 42934.90 47895.10 2017-05-23 22:40:20.000 143 21224.94 209.22 42934.90 47895.11 2017-05-23 22:40:21.000 143 21224.94 209.21 42934.95 47895.11 2017-05-23 22:40:22.000 143 21224.92 209.21 42934.95 47895.11 2017-05-23 22:40:23.000 143 21224.92 209.21 42934.94 47895.10 2017-05-23 22:40:24.000 143 21224.94 209.21 42934.95 47895.11 2017-05-23 22:40:25.000 143 21224.95 209.21 42934.98 47895.12 2017-05-23 22:40:26.000 143 21224.90 209.18 42935.01 47895.11 2017-05-23 22:40:27.000 143 21224.88 209.17 42934.99 47895.15 2017-05-23 22:40:28.000 143 21224.91 209.16 42934.98 47895.11 2017-05-23 22:40:29.000 143 21224.93 209.18 42935.00 47895.14 2017-05-23 22:40:30.000 143 21224.91 209.16 42934.99 47895.14 2017-05-23 22:40:31.000 143 21224.91 209.15 42935.00 47895.15 2017-05-23 22:40:32.000 143 21224.90 209.15 42934.97 47895.14 2017-05-23 22:40:33.000 143 21224.92 209.15 42934.98 47895.14 2017-05-23 22:40:34.000 143 21224.91 209.13 42935.02 47895.15 2017-05-23 22:40:35.000 143 21224.90 209.11 42935.03 47895.17 2017-05-23 22:40:36.000 143 21224.91 209.08 42935.00 47895.18 2017-05-23 22:40:37.000 143 21224.91 209.09 42935.01 47895.17 2017-05-23 22:40:38.000 143 21224.92 209.11 42935.02 47895.18 2017-05-23 22:40:39.000 143 21224.91 209.09 42935.06 47895.18 2017-05-23 22:40:40.000 143 21224.90 209.07 42935.06 47895.18 2017-05-23 22:40:41.000 143 21224.89 209.06 42935.04 47895.18 2017-05-23 22:40:42.000 143 21224.88 209.08 42935.06 47895.18 2017-05-23 22:40:43.000 143 21224.87 209.07 42935.08 47895.15 2017-05-23 22:40:44.000 143 21224.89 209.07 42935.07 47895.18 2017-05-23 22:40:45.000 143 21224.85 209.07 42935.08 47895.21 2017-05-23 22:40:46.000 143 21224.85 209.07 42935.07 47895.17 2017-05-23 22:40:47.000 143 21224.82 209.05 42935.08 47895.15 2017-05-23 22:40:48.000 143 21224.81 209.05 42935.03 47895.18 2017-05-23 22:40:49.000 143 21224.80 209.03 42935.03 47895.17 2017-05-23 22:40:50.000 143 21224.78 209.04 42935.05 47895.15 2017-05-23 22:40:51.000 143 21224.73 209.06 42935.06 47895.15 2017-05-23 22:40:52.000 143 21224.77 209.04 42935.05 47895.14 2017-05-23 22:40:53.000 143 21224.78 209.04 42935.05 47895.11 2017-05-23 22:40:54.000 143 21224.76 209.06 42935.00 47895.10 2017-05-23 22:40:55.000 143 21224.76 209.07 42935.00 47895.10 2017-05-23 22:40:56.000 143 21224.74 209.09 42934.98 47895.07 2017-05-23 22:40:57.000 143 21224.71 209.10 42934.95 47895.07 2017-05-23 22:40:58.000 143 21224.69 209.12 42934.92 47895.01 2017-05-23 22:40:59.000 143 21224.66 209.10 42934.92 47895.00 2017-05-23 22:41:00.000 143 21224.65 209.09 42934.96 47894.97 2017-05-23 22:41:01.000 143 21224.60 209.10 42934.93 47894.97 2017-05-23 22:41:02.000 143 21224.61 209.08 42934.90 47894.94 2017-05-23 22:41:03.000 143 21224.59 209.06 42934.88 47894.97 2017-05-23 22:41:04.000 143 21224.54 209.08 42934.90 47894.93 2017-05-23 22:41:05.000 143 21224.57 209.05 42934.88 47894.92 2017-05-23 22:41:06.000 143 21224.59 209.03 42934.86 47894.90 2017-05-23 22:41:07.000 143 21224.55 209.00 42934.88 47894.93 2017-05-23 22:41:08.000 143 21224.57 208.99 42934.89 47894.90 2017-05-23 22:41:09.000 143 21224.56 209.00 42934.89 47894.93 2017-05-23 22:41:10.000 143 21224.55 209.00 42934.90 47894.92 2017-05-23 22:41:11.000 143 21224.54 208.99 42934.91 47894.93 2017-05-23 22:41:12.000 143 21224.56 208.98 42934.95 47894.96 2017-05-23 22:41:13.000 143 21224.55 208.98 42934.95 47894.96 2017-05-23 22:41:14.000 143 21224.55 208.99 42934.95 47894.97 2017-05-23 22:41:15.000 143 21224.55 209.02 42934.97 47894.94 2017-05-23 22:41:16.000 143 21224.53 209.00 42934.98 47894.94 2017-05-23 22:41:17.000 143 21224.51 209.00 42934.97 47894.96 2017-05-23 22:41:18.000 143 21224.50 209.00 42934.94 47894.94 2017-05-23 22:41:19.000 143 21224.50 209.00 42934.93 47894.93 2017-05-23 22:41:20.000 143 21224.52 209.03 42934.97 47894.93 2017-05-23 22:41:21.000 143 21224.50 209.04 42934.98 47894.93 2017-05-23 22:41:22.000 143 21224.50 209.02 42934.96 47894.93 2017-05-23 22:41:23.000 143 21224.50 209.03 42934.97 47894.96 2017-05-23 22:41:24.000 143 21224.54 209.03 42935.00 47894.94 2017-05-23 22:41:25.000 143 21224.49 209.06 42935.00 47894.97 2017-05-23 22:41:26.000 143 21224.49 209.04 42934.97 47894.97 2017-05-23 22:41:27.000 143 21224.50 209.04 42934.98 47894.96 2017-05-23 22:41:28.000 143 21224.48 209.06 42934.99 47894.97 2017-05-23 22:41:29.000 143 21224.48 209.06 42934.99 47894.97 2017-05-23 22:41:30.000 143 21224.46 209.09 42934.99 47894.97 2017-05-23 22:41:31.000 143 21224.44 209.09 42934.98 47894.93 2017-05-23 22:41:32.000 143 21224.41 209.10 42934.98 47894.92 2017-05-23 22:41:33.000 143 21224.39 209.09 42934.98 47894.94 2017-05-23 22:41:34.000 143 21224.37 209.10 42934.98 47894.93 2017-05-23 22:41:35.000 143 21224.40 209.09 42935.03 47894.92 2017-05-23 22:41:36.000 143 21224.41 209.11 42934.98 47894.90 2017-05-23 22:41:37.000 143 21224.40 209.13 42934.94 47894.92 2017-05-23 22:41:38.000 143 21224.40 209.13 42934.97 47894.89 2017-05-23 22:41:39.000 143 21224.37 209.13 42934.97 47894.90 2017-05-23 22:41:40.000 143 21224.38 209.12 42934.94 47894.90 2017-05-23 22:41:41.000 143 21224.38 209.13 42934.92 47894.86 2017-05-23 22:41:42.000 143 21224.37 209.13 42934.92 47894.86 2017-05-23 22:41:43.000 143 21224.37 209.15 42934.93 47894.86 2017-05-23 22:41:44.000 143 21224.35 209.17 42934.94 47894.83 2017-05-23 22:41:45.000 143 21224.34 209.18 42934.89 47894.83 2017-05-23 22:41:46.000 143 21224.30 209.19 42934.87 47894.79 2017-05-23 22:41:47.000 143 21224.31 209.24 42934.85 47894.78 2017-05-23 22:41:48.000 143 21224.30 209.24 42934.86 47894.76 2017-05-23 22:41:49.000 143 21224.32 209.27 42934.83 47894.72 2017-05-23 22:41:50.000 143 21224.28 209.30 42934.78 47894.72 2017-05-23 22:41:51.000 143 21224.25 209.29 42934.79 47894.68 2017-05-23 22:41:52.000 143 21224.24 209.28 42934.77 47894.68 2017-05-23 22:41:53.000 143 21224.20 209.25 42934.78 47894.68 2017-05-23 22:41:54.000 143 21224.20 209.25 42934.81 47894.67 2017-05-23 22:41:55.000 143 21224.21 209.23 42934.81 47894.72 2017-05-23 22:41:56.000 143 21224.23 209.25 42934.80 47894.67 2017-05-23 22:41:57.000 143 21224.25 209.25 42934.81 47894.68 2017-05-23 22:41:58.000 143 21224.22 209.24 42934.79 47894.68 2017-05-23 22:41:59.000 143 21224.22 209.23 42934.83 47894.69 2017-05-23 22:42:00.000 143 21224.20 209.26 42934.80 47894.69 2017-05-23 22:42:01.000 143 21224.14 209.26 42934.78 47894.65 2017-05-23 22:42:02.000 143 21224.14 209.26 42934.78 47894.68 2017-05-23 22:42:03.000 143 21224.16 209.28 42934.78 47894.65 2017-05-23 22:42:04.000 143 21224.15 209.29 42934.81 47894.65 2017-05-23 22:42:05.000 143 21224.16 209.29 42934.83 47894.65 2017-05-23 22:42:06.000 143 21224.16 209.30 42934.81 47894.65 2017-05-23 22:42:07.000 143 21224.17 209.31 42934.78 47894.65 2017-05-23 22:42:08.000 143 21224.16 209.33 42934.80 47894.67 2017-05-23 22:42:09.000 143 21224.13 209.35 42934.83 47894.64 2017-05-23 22:42:10.000 143 21224.13 209.33 42934.83 47894.67 2017-05-23 22:42:11.000 143 21224.12 209.35 42934.84 47894.64 2017-05-23 22:42:12.000 143 21224.09 209.36 42934.84 47894.61 2017-05-23 22:42:13.000 143 21224.07 209.39 42934.84 47894.64 2017-05-23 22:42:14.000 143 21224.07 209.39 42934.83 47894.61 2017-05-23 22:42:15.000 143 21224.08 209.39 42934.86 47894.64 2017-05-23 22:42:16.000 143 21224.08 209.39 42934.82 47894.61 2017-05-23 22:42:17.000 143 21224.07 209.43 42934.81 47894.61 2017-05-23 22:42:18.000 143 21224.03 209.47 42934.79 47894.60 2017-05-23 22:42:19.000 143 21224.04 209.45 42934.78 47894.58 2017-05-23 22:42:20.000 143 21223.99 209.43 42934.77 47894.58 2017-05-23 22:42:21.000 143 21224.00 209.44 42934.79 47894.57 2017-05-23 22:42:22.000 143 21224.02 209.46 42934.79 47894.56 2017-05-23 22:42:23.000 143 21223.99 209.46 42934.76 47894.58 2017-05-23 22:42:24.000 143 21223.95 209.46 42934.80 47894.53 2017-05-23 22:42:25.000 143 21223.94 209.47 42934.76 47894.53 2017-05-23 22:42:26.000 143 21223.95 209.49 42934.73 47894.54 2017-05-23 22:42:27.000 143 21223.94 209.48 42934.73 47894.53 2017-05-23 22:42:28.000 143 21223.94 209.49 42934.75 47894.51 2017-05-23 22:42:29.000 143 21223.93 209.50 42934.74 47894.53 2017-05-23 22:42:30.000 143 21223.93 209.50 42934.72 47894.50 2017-05-23 22:42:31.000 143 21223.93 209.50 42934.69 47894.50 2017-05-23 22:42:32.000 143 21223.96 209.51 42934.70 47894.50 2017-05-23 22:42:33.000 143 21223.97 209.51 42934.74 47894.47 2017-05-23 22:42:34.000 143 21223.95 209.48 42934.73 47894.50 2017-05-23 22:42:35.000 143 21223.94 209.49 42934.73 47894.50 2017-05-23 22:42:36.000 143 21223.96 209.50 42934.75 47894.50 2017-05-23 22:42:37.000 143 21223.95 209.50 42934.73 47894.50 2017-05-23 22:42:38.000 143 21223.93 209.50 42934.72 47894.50 2017-05-23 22:42:39.000 143 21223.94 209.50 42934.71 47894.50 2017-05-23 22:42:40.000 143 21223.93 209.49 42934.76 47894.50 2017-05-23 22:42:41.000 143 21223.98 209.50 42934.77 47894.50 2017-05-23 22:42:42.000 143 21224.00 209.49 42934.75 47894.51 2017-05-23 22:42:43.000 143 21224.06 209.48 42934.76 47894.54 2017-05-23 22:42:44.000 143 21224.08 209.46 42934.78 47894.58 2017-05-23 22:42:45.000 143 21224.06 209.46 42934.82 47894.58 2017-05-23 22:42:46.000 143 21224.05 209.47 42934.82 47894.61 2017-05-23 22:42:47.000 143 21224.08 209.48 42934.79 47894.61 2017-05-23 22:42:48.000 143 21224.07 209.49 42934.77 47894.61 2017-05-23 22:42:49.000 143 21224.07 209.50 42934.83 47894.61 2017-05-23 22:42:50.000 143 21224.09 209.49 42934.84 47894.62 2017-05-23 22:42:51.000 143 21224.10 209.48 42934.83 47894.64 2017-05-23 22:42:52.000 143 21224.11 209.50 42934.81 47894.60 2017-05-23 22:42:53.000 143 21224.13 209.48 42934.79 47894.61 2017-05-23 22:42:54.000 143 21224.14 209.47 42934.80 47894.64 2017-05-23 22:42:55.000 143 21224.14 209.46 42934.82 47894.61 2017-05-23 22:42:56.000 143 21224.14 209.48 42934.78 47894.61 2017-05-23 22:42:57.000 143 21224.14 209.50 42934.75 47894.58 2017-05-23 22:42:58.000 143 21224.13 209.51 42934.77 47894.60 2017-05-23 22:42:59.000 143 21224.11 209.52 42934.76 47894.58 2017-05-23 22:43:00.000 143 21224.11 209.52 42934.75 47894.58 2017-05-23 22:43:01.000 143 21224.10 209.52 42934.74 47894.58 2017-05-23 22:43:02.000 143 21224.09 209.55 42934.75 47894.60 2017-05-23 22:43:03.000 143 21224.06 209.55 42934.75 47894.57 2017-05-23 22:43:04.000 143 21224.07 209.56 42934.73 47894.57 2017-05-23 22:43:05.000 143 21224.07 209.56 42934.72 47894.57 2017-05-23 22:43:06.000 143 21224.10 209.55 42934.75 47894.51 2017-05-23 22:43:07.000 143 21224.13 209.57 42934.73 47894.54 2017-05-23 22:43:08.000 143 21224.10 209.54 42934.72 47894.54 2017-05-23 22:43:09.000 143 21224.10 209.54 42934.72 47894.54 2017-05-23 22:43:10.000 143 21224.06 209.55 42934.72 47894.54 2017-05-23 22:43:11.000 143 21224.07 209.56 42934.68 47894.54 2017-05-23 22:43:12.000 143 21224.07 209.54 42934.69 47894.54 2017-05-23 22:43:13.000 143 21224.07 209.54 42934.70 47894.51 2017-05-23 22:43:14.000 143 21224.07 209.53 42934.72 47894.54 2017-05-23 22:43:15.000 143 21224.01 209.53 42934.73 47894.53 2017-05-23 22:43:16.000 143 21224.02 209.52 42934.71 47894.51 2017-05-23 22:43:17.000 143 21224.02 209.52 42934.73 47894.54 2017-05-23 22:43:18.000 143 21224.03 209.55 42934.72 47894.53 2017-05-23 22:43:19.000 143 21224.02 209.54 42934.70 47894.50 2017-05-23 22:43:20.000 143 21224.04 209.56 42934.68 47894.51 2017-05-23 22:43:21.000 143 21224.02 209.58 42934.68 47894.51 2017-05-23 22:43:22.000 143 21224.02 209.54 42934.72 47894.51 2017-05-23 22:43:23.000 143 21224.03 209.54 42934.73 47894.50 2017-05-23 22:43:24.000 143 21224.04 209.52 42934.73 47894.51 2017-05-23 22:43:25.000 143 21224.02 209.53 42934.75 47894.54 2017-05-23 22:43:26.000 143 21224.07 209.53 42934.76 47894.53 2017-05-23 22:43:27.000 143 21224.05 209.54 42934.72 47894.53 2017-05-23 22:43:28.000 143 21224.05 209.53 42934.72 47894.53 2017-05-23 22:43:29.000 143 21224.08 209.50 42934.73 47894.54 2017-05-23 22:43:30.000 143 21224.06 209.52 42934.73 47894.54 2017-05-23 22:43:31.000 143 21224.08 209.53 42934.75 47894.54 2017-05-23 22:43:32.000 143 21224.06 209.51 42934.73 47894.56 2017-05-23 22:43:33.000 143 21224.07 209.52 42934.73 47894.56 2017-05-23 22:43:34.000 143 21224.08 209.52 42934.73 47894.53 2017-05-23 22:43:35.000 143 21224.07 209.53 42934.76 47894.54 2017-05-23 22:43:36.000 143 21224.05 209.52 42934.74 47894.56 2017-05-23 22:43:37.000 143 21224.04 209.51 42934.70 47894.58 2017-05-23 22:43:38.000 143 21224.05 209.52 42934.72 47894.54 2017-05-23 22:43:39.000 143 21224.04 209.50 42934.72 47894.51 2017-05-23 22:43:40.000 143 21224.04 209.50 42934.70 47894.51 2017-05-23 22:43:41.000 143 21224.02 209.49 42934.69 47894.51 2017-05-23 22:43:42.000 143 21224.04 209.48 42934.69 47894.47 2017-05-23 22:43:43.000 143 21224.03 209.47 42934.71 47894.47 2017-05-23 22:43:44.000 143 21224.02 209.49 42934.66 47894.49 2017-05-23 22:43:45.000 143 21224.05 209.46 42934.67 47894.50 2017-05-23 22:43:46.000 143 21224.05 209.43 42934.68 47894.47 2017-05-23 22:43:47.000 143 21224.09 209.44 42934.68 47894.50 2017-05-23 22:43:48.000 143 21224.08 209.41 42934.70 47894.49 2017-05-23 22:43:49.000 143 21224.08 209.39 42934.69 47894.50 2017-05-23 22:43:50.000 143 21224.10 209.40 42934.70 47894.50 2017-05-23 22:43:51.000 143 21224.10 209.40 42934.68 47894.50 2017-05-23 22:43:52.000 143 21224.10 209.40 42934.68 47894.50 2017-05-23 22:43:53.000 143 21224.12 209.37 42934.67 47894.53 2017-05-23 22:43:54.000 143 21224.13 209.36 42934.66 47894.50 2017-05-23 22:43:55.000 143 21224.16 209.35 42934.68 47894.50 2017-05-23 22:43:56.000 143 21224.17 209.32 42934.67 47894.54 2017-05-23 22:43:57.000 143 21224.17 209.28 42934.71 47894.54 2017-05-23 22:43:58.000 143 21224.17 209.31 42934.69 47894.54 2017-05-23 22:43:59.000 143 21224.18 209.27 42934.71 47894.54 2017-05-23 22:44:00.000 143 21224.18 209.23 42934.71 47894.58 2017-05-23 22:44:01.000 143 21224.20 209.21 42934.73 47894.58 2017-05-23 22:44:02.000 143 21224.19 209.20 42934.72 47894.56 2017-05-23 22:44:03.000 143 21224.20 209.17 42934.71 47894.58 2017-05-23 22:44:04.000 143 21224.19 209.15 42934.73 47894.58 2017-05-23 22:44:05.000 143 21224.16 209.12 42934.70 47894.58 2017-05-23 22:44:06.000 143 21224.16 209.11 42934.71 47894.58 2017-05-23 22:44:07.000 143 21224.17 209.10 42934.73 47894.58 2017-05-23 22:44:08.000 143 21224.15 209.06 42934.76 47894.60 2017-05-23 22:44:09.000 143 21224.18 209.02 42934.74 47894.58 2017-05-23 22:44:10.000 143 21224.18 208.98 42934.75 47894.61 2017-05-23 22:44:11.000 143 21224.20 208.93 42934.73 47894.60 2017-05-23 22:44:12.000 143 21224.21 208.90 42934.76 47894.62 2017-05-23 22:44:13.000 143 21224.23 208.87 42934.78 47894.61 2017-05-23 22:44:14.000 143 21224.24 208.87 42934.74 47894.64 2017-05-23 22:44:15.000 143 21224.29 208.83 42934.77 47894.64 2017-05-23 22:44:16.000 143 21224.31 208.81 42934.79 47894.67 2017-05-23 22:44:17.000 143 21224.29 208.78 42934.77 47894.64 2017-05-23 22:44:18.000 143 21224.29 208.78 42934.77 47894.69 2017-05-23 22:44:19.000 143 21224.29 208.73 42934.81 47894.68 2017-05-23 22:44:20.000 143 21224.29 208.69 42934.81 47894.72 2017-05-23 22:44:21.000 143 21224.30 208.69 42934.84 47894.71 2017-05-23 22:44:22.000 143 21224.29 208.66 42934.84 47894.69 2017-05-23 22:44:23.000 143 21224.31 208.65 42934.86 47894.72 2017-05-23 22:44:24.000 143 21224.29 208.64 42934.85 47894.74 2017-05-23 22:44:25.000 143 21224.30 208.63 42934.84 47894.72 2017-05-23 22:44:26.000 143 21224.33 208.61 42934.85 47894.72 2017-05-23 22:44:27.000 143 21224.33 208.57 42934.87 47894.75 2017-05-23 22:44:28.000 143 21224.33 208.54 42934.88 47894.75 2017-05-23 22:44:29.000 143 21224.33 208.51 42934.87 47894.74 2017-05-23 22:44:30.000 143 21224.32 208.49 42934.89 47894.76 2017-05-23 22:44:31.000 143 21224.31 208.48 42934.88 47894.76 2017-05-23 22:44:32.000 143 21224.32 208.46 42934.90 47894.79 2017-05-23 22:44:33.000 143 21224.34 208.43 42934.92 47894.75 2017-05-23 22:44:34.000 143 21224.31 208.42 42934.90 47894.76 2017-05-23 22:44:35.000 143 21224.30 208.42 42934.89 47894.75 2017-05-23 22:44:36.000 143 21224.28 208.37 42934.90 47894.75 2017-05-23 22:44:37.000 143 21224.29 208.36 42934.89 47894.76 2017-05-23 22:44:38.000 143 21224.29 208.33 42934.91 47894.76 2017-05-23 22:44:39.000 143 21224.26 208.32 42934.94 47894.75 2017-05-23 22:44:40.000 143 21224.21 208.33 42934.96 47894.75 2017-05-23 22:44:41.000 143 21224.16 208.34 42934.89 47894.74 2017-05-23 22:44:42.000 143 21224.15 208.32 42934.94 47894.72 2017-05-23 22:44:43.000 143 21224.16 208.31 42934.94 47894.69 2017-05-23 22:44:44.000 143 21224.14 208.32 42934.93 47894.71 2017-05-23 22:44:45.000 143 21224.14 208.30 42934.91 47894.71 2017-05-23 22:44:46.000 143 21224.14 208.31 42934.90 47894.68 2017-05-23 22:44:47.000 143 21224.15 208.32 42934.89 47894.72 2017-05-23 22:44:48.000 143 21224.13 208.30 42934.91 47894.69 2017-05-23 22:44:49.000 143 21224.15 208.29 42934.89 47894.69 2017-05-23 22:44:50.000 143 21224.13 208.31 42934.83 47894.68 2017-05-23 22:44:51.000 143 21224.12 208.31 42934.88 47894.68 2017-05-23 22:44:52.000 143 21224.09 208.31 42934.91 47894.68 2017-05-23 22:44:53.000 143 21224.09 208.33 42934.87 47894.68 2017-05-23 22:44:54.000 143 21224.08 208.32 42934.86 47894.65 2017-05-23 22:44:55.000 143 21224.03 208.35 42934.84 47894.61 2017-05-23 22:44:56.000 143 21224.01 208.35 42934.82 47894.61 2017-05-23 22:44:57.000 143 21223.96 208.36 42934.81 47894.60 2017-05-23 22:44:58.000 143 21223.99 208.35 42934.78 47894.54 2017-05-23 22:44:59.000 143 21223.97 208.35 42934.78 47894.50 2017-05-23 22:45:00.000 143 21223.97 208.36 42934.80 47894.53 2017-05-23 22:45:01.000 143 21223.97 208.37 42934.78 47894.54 2017-05-23 22:45:02.000 143 21224.00 208.34 42934.76 47894.53 2017-05-23 22:45:03.000 143 21223.98 208.34 42934.76 47894.50 2017-05-23 22:45:04.000 143 21223.97 208.31 42934.74 47894.50 2017-05-23 22:45:05.000 143 21223.96 208.31 42934.75 47894.50 2017-05-23 22:45:06.000 143 21223.95 208.30 42934.75 47894.51 2017-05-23 22:45:07.000 143 21223.97 208.29 42934.75 47894.49 2017-05-23 22:45:08.000 143 21223.97 208.26 42934.78 47894.53 2017-05-23 22:45:09.000 143 21223.95 208.26 42934.77 47894.50 2017-05-23 22:45:10.000 143 21223.96 208.27 42934.77 47894.49 2017-05-23 22:45:11.000 143 21223.96 208.25 42934.75 47894.53 2017-05-23 22:45:12.000 143 21223.98 208.24 42934.75 47894.50 2017-05-23 22:45:13.000 143 21223.95 208.23 42934.73 47894.51 2017-05-23 22:45:14.000 143 21223.92 208.20 42934.76 47894.50 2017-05-23 22:45:15.000 143 21223.92 208.18 42934.77 47894.53 2017-05-23 22:45:16.000 143 21223.91 208.17 42934.79 47894.51 2017-05-23 22:45:17.000 143 21223.93 208.16 42934.76 47894.53 2017-05-23 22:45:18.000 143 21223.92 208.13 42934.78 47894.49 2017-05-23 22:45:19.000 143 21223.93 208.11 42934.79 47894.53 2017-05-23 22:45:20.000 143 21223.94 208.09 42934.77 47894.53 2017-05-23 22:45:21.000 143 21223.95 208.08 42934.75 47894.53 2017-05-23 22:45:22.000 143 21223.97 208.08 42934.77 47894.51 2017-05-23 22:45:23.000 143 21223.96 208.04 42934.83 47894.53 2017-05-23 22:45:24.000 143 21223.94 208.04 42934.82 47894.54 2017-05-23 22:45:25.000 143 21223.97 208.03 42934.79 47894.54 2017-05-23 22:45:26.000 143 21223.99 208.01 42934.82 47894.56 2017-05-23 22:45:27.000 143 21223.98 207.98 42934.82 47894.53 2017-05-23 22:45:28.000 143 21223.98 207.96 42934.78 47894.53 2017-05-23 22:45:29.000 143 21223.98 207.96 42934.77 47894.51 2017-05-23 22:45:30.000 143 21223.97 207.93 42934.78 47894.54 2017-05-23 22:45:31.000 143 21223.95 207.91 42934.79 47894.54 2017-05-23 22:45:32.000 143 21223.94 207.90 42934.78 47894.53 2017-05-23 22:45:33.000 143 21223.94 207.90 42934.78 47894.53 2017-05-23 22:45:34.000 143 21223.93 207.89 42934.79 47894.54 2017-05-23 22:45:35.000 143 21223.94 207.84 42934.81 47894.54 2017-05-23 22:45:36.000 143 21223.93 207.84 42934.80 47894.54 2017-05-23 22:45:37.000 143 21223.93 207.84 42934.80 47894.53 2017-05-23 22:45:38.000 143 21223.94 207.83 42934.80 47894.54 2017-05-23 22:45:39.000 143 21223.94 207.81 42934.79 47894.53 2017-05-23 22:45:40.000 143 21223.95 207.79 42934.81 47894.54 2017-05-23 22:45:41.000 143 21223.99 207.80 42934.81 47894.54 2017-05-23 22:45:42.000 143 21223.99 207.79 42934.81 47894.56 2017-05-23 22:45:43.000 143 21223.97 207.77 42934.83 47894.54 2017-05-23 22:45:44.000 143 21223.99 207.77 42934.81 47894.54 2017-05-23 22:45:45.000 143 21224.01 207.76 42934.80 47894.53 2017-05-23 22:45:46.000 143 21224.01 207.75 42934.79 47894.54 2017-05-23 22:45:47.000 143 21224.02 207.74 42934.78 47894.54 2017-05-23 22:45:48.000 143 21224.03 207.74 42934.80 47894.57 2017-05-23 22:45:49.000 143 21224.07 207.72 42934.76 47894.53 2017-05-23 22:45:50.000 143 21224.09 207.71 42934.76 47894.54 2017-05-23 22:45:51.000 143 21224.08 207.71 42934.75 47894.54 2017-05-23 22:45:52.000 143 21224.09 207.71 42934.76 47894.56 2017-05-23 22:45:53.000 143 21224.08 207.68 42934.78 47894.57 2017-05-23 22:45:54.000 143 21224.12 207.71 42934.79 47894.58 2017-05-23 22:45:55.000 143 21224.11 207.70 42934.76 47894.57 2017-05-23 22:45:56.000 143 21224.15 207.67 42934.74 47894.57 2017-05-23 22:45:57.000 143 21224.12 207.68 42934.75 47894.58 2017-05-23 22:45:58.000 143 21224.13 207.69 42934.73 47894.57 2017-05-23 22:45:59.000 143 21224.18 207.67 42934.72 47894.60 2017-05-23 22:46:00.000 143 21224.20 207.67 42934.72 47894.60 2017-05-23 22:46:01.000 143 21224.22 207.66 42934.74 47894.60 2017-05-23 22:46:02.000 143 21224.22 207.65 42934.75 47894.60 2017-05-23 22:46:03.000 143 21224.27 207.66 42934.76 47894.61 2017-05-23 22:46:04.000 143 21224.26 207.65 42934.75 47894.64 2017-05-23 22:46:05.000 143 21224.24 207.65 42934.77 47894.65 2017-05-23 22:46:06.000 143 21224.25 207.65 42934.77 47894.64 2017-05-23 22:46:07.000 143 21224.28 207.64 42934.76 47894.67 2017-05-23 22:46:08.000 143 21224.27 207.64 42934.80 47894.65 2017-05-23 22:46:09.000 143 21224.30 207.64 42934.80 47894.68 2017-05-23 22:46:10.000 143 21224.29 207.62 42934.78 47894.68 2017-05-23 22:46:11.000 143 21224.31 207.61 42934.77 47894.68 2017-05-23 22:46:12.000 143 21224.28 207.61 42934.76 47894.65 2017-05-23 22:46:13.000 143 21224.31 207.59 42934.78 47894.68 2017-05-23 22:46:14.000 143 21224.29 207.56 42934.78 47894.68 2017-05-23 22:46:15.000 143 21224.29 207.54 42934.81 47894.68 2017-05-23 22:46:16.000 143 21224.29 207.52 42934.83 47894.71 2017-05-23 22:46:17.000 143 21224.26 207.53 42934.79 47894.68 2017-05-23 22:46:18.000 143 21224.26 207.48 42934.79 47894.68 2017-05-23 22:46:19.000 143 21224.27 207.48 42934.79 47894.68 2017-05-23 22:46:20.000 143 21224.26 207.45 42934.82 47894.68 2017-05-23 22:46:21.000 143 21224.28 207.44 42934.82 47894.71 2017-05-23 22:46:22.000 143 21224.30 207.42 42934.82 47894.68 2017-05-23 22:46:23.000 143 21224.29 207.41 42934.84 47894.68 2017-05-23 22:46:24.000 143 21224.31 207.39 42934.83 47894.72 2017-05-23 22:46:25.000 143 21224.29 207.38 42934.84 47894.68 2017-05-23 22:46:26.000 143 21224.29 207.36 42934.84 47894.69 2017-05-23 22:46:27.000 143 21224.31 207.31 42934.83 47894.72 2017-05-23 22:46:28.000 143 21224.30 207.33 42934.84 47894.72 2017-05-23 22:46:29.000 143 21224.28 207.31 42934.85 47894.72 2017-05-23 22:46:30.000 143 21224.30 207.26 42934.84 47894.72 2017-05-23 22:46:31.000 143 21224.30 207.25 42934.84 47894.69 2017-05-23 22:46:32.000 143 21224.30 207.24 42934.85 47894.69 2017-05-23 22:46:33.000 143 21224.29 207.25 42934.83 47894.72 2017-05-23 22:46:34.000 143 21224.31 207.25 42934.81 47894.71 2017-05-23 22:46:35.000 143 21224.33 207.26 42934.79 47894.68 2017-05-23 22:46:36.000 143 21224.33 207.22 42934.80 47894.69 2017-05-23 22:46:37.000 143 21224.32 207.21 42934.73 47894.65 2017-05-23 22:46:38.000 143 21224.32 207.22 42934.72 47894.67 2017-05-23 22:46:39.000 143 21224.33 207.23 42934.72 47894.64 2017-05-23 22:46:40.000 143 21224.35 207.19 42934.70 47894.65 2017-05-23 22:46:41.000 143 21224.36 207.15 42934.73 47894.64 2017-05-23 22:46:42.000 143 21224.37 207.15 42934.72 47894.61 2017-05-23 22:46:43.000 143 21224.37 207.13 42934.72 47894.62 2017-05-23 22:46:44.000 143 21224.37 207.12 42934.70 47894.61 2017-05-23 22:46:45.000 143 21224.33 207.11 42934.69 47894.61 2017-05-23 22:46:46.000 143 21224.35 207.11 42934.71 47894.61 2017-05-23 22:46:47.000 143 21224.34 207.11 42934.70 47894.58 2017-05-23 22:46:48.000 143 21224.35 207.11 42934.69 47894.62 2017-05-23 22:46:49.000 143 21224.37 207.08 42934.69 47894.61 2017-05-23 22:46:50.000 143 21224.38 207.06 42934.69 47894.65 2017-05-23 22:46:51.000 143 21224.38 207.03 42934.68 47894.62 2017-05-23 22:46:52.000 143 21224.41 207.01 42934.69 47894.64 2017-05-23 22:46:53.000 143 21224.42 207.00 42934.68 47894.65 2017-05-23 22:46:54.000 143 21224.44 206.98 42934.72 47894.65 2017-05-23 22:46:55.000 143 21224.47 206.96 42934.70 47894.65 2017-05-23 22:46:56.000 143 21224.46 206.97 42934.70 47894.67 2017-05-23 22:46:57.000 143 21224.49 206.96 42934.69 47894.65 2017-05-23 22:46:58.000 143 21224.52 206.97 42934.68 47894.68 2017-05-23 22:46:59.000 143 21224.54 206.96 42934.67 47894.68 2017-05-23 22:47:00.000 143 21224.57 206.95 42934.68 47894.65 2017-05-23 22:47:01.000 143 21224.59 206.93 42934.70 47894.68 2017-05-23 22:47:02.000 143 21224.62 206.90 42934.67 47894.68 2017-05-23 22:47:03.000 143 21224.62 206.89 42934.69 47894.68 2017-05-23 22:47:04.000 143 21224.64 206.90 42934.69 47894.68 2017-05-23 22:47:05.000 143 21224.68 206.88 42934.69 47894.72 2017-05-23 22:47:06.000 143 21224.67 206.85 42934.71 47894.72 2017-05-23 22:47:07.000 143 21224.71 206.84 42934.71 47894.75 2017-05-23 22:47:08.000 143 21224.72 206.86 42934.66 47894.75 2017-05-23 22:47:09.000 143 21224.73 206.85 42934.68 47894.75 2017-05-23 22:47:10.000 143 21224.73 206.83 42934.69 47894.78 2017-05-23 22:47:11.000 143 21224.70 206.84 42934.71 47894.75 2017-05-23 22:47:12.000 143 21224.72 206.82 42934.73 47894.79 2017-05-23 22:47:13.000 143 21224.72 206.81 42934.74 47894.79 2017-05-23 22:47:14.000 143 21224.73 206.80 42934.74 47894.79 2017-05-23 22:47:15.000 143 21224.73 206.82 42934.73 47894.79 2017-05-23 22:47:16.000 143 21224.74 206.79 42934.72 47894.79 2017-05-23 22:47:17.000 143 21224.75 206.78 42934.73 47894.81 2017-05-23 22:47:18.000 143 21224.76 206.78 42934.70 47894.83 2017-05-23 22:47:19.000 143 21224.76 206.76 42934.71 47894.83 2017-05-23 22:47:20.000 143 21224.77 206.75 42934.71 47894.83 2017-05-23 22:47:21.000 143 21224.78 206.74 42934.69 47894.83 2017-05-23 22:47:22.000 143 21224.78 206.73 42934.68 47894.83 2017-05-23 22:47:23.000 143 21224.79 206.74 42934.71 47894.85 2017-05-23 22:47:24.000 143 21224.80 206.74 42934.70 47894.81 2017-05-23 22:47:25.000 143 21224.83 206.73 42934.67 47894.83 2017-05-23 22:47:26.000 143 21224.84 206.71 42934.67 47894.83 2017-05-23 22:47:27.000 143 21224.81 206.70 42934.68 47894.83 2017-05-23 22:47:28.000 143 21224.80 206.71 42934.66 47894.81 2017-05-23 22:47:29.000 143 21224.79 206.68 42934.66 47894.81 2017-05-23 22:47:30.000 143 21224.80 206.65 42934.67 47894.83 2017-05-23 22:47:31.000 143 21224.82 206.62 42934.69 47894.82 2017-05-23 22:47:32.000 143 21224.81 206.61 42934.68 47894.82 2017-05-23 22:47:33.000 143 21224.81 206.60 42934.67 47894.81 2017-05-23 22:47:34.000 143 21224.83 206.59 42934.66 47894.81 2017-05-23 22:47:35.000 143 21224.81 206.58 42934.66 47894.83 2017-05-23 22:47:36.000 143 21224.83 206.56 42934.68 47894.82 2017-05-23 22:47:37.000 143 21224.82 206.53 42934.67 47894.82 2017-05-23 22:47:38.000 143 21224.79 206.53 42934.67 47894.79 2017-05-23 22:47:39.000 143 21224.79 206.50 42934.69 47894.79 2017-05-23 22:47:40.000 143 21224.76 206.49 42934.68 47894.81 2017-05-23 22:47:41.000 143 21224.76 206.49 42934.64 47894.78 2017-05-23 22:47:42.000 143 21224.75 206.49 42934.63 47894.83 2017-05-23 22:47:43.000 143 21224.76 206.49 42934.62 47894.75 2017-05-23 22:47:44.000 143 21224.79 206.45 42934.59 47894.79 2017-05-23 22:47:45.000 143 21224.80 206.44 42934.59 47894.75 2017-05-23 22:47:46.000 143 21224.77 206.44 42934.60 47894.72 2017-05-23 22:47:47.000 143 21224.78 206.44 42934.59 47894.75 2017-05-23 22:47:48.000 143 21224.76 206.44 42934.60 47894.72 2017-05-23 22:47:49.000 143 21224.75 206.41 42934.61 47894.75 2017-05-23 22:47:50.000 143 21224.76 206.38 42934.61 47894.71 2017-05-23 22:47:51.000 143 21224.76 206.34 42934.60 47894.72 2017-05-23 22:47:52.000 143 21224.74 206.32 42934.64 47894.74 2017-05-23 22:47:53.000 143 21224.76 206.28 42934.64 47894.72 2017-05-23 22:47:54.000 143 21224.76 206.29 42934.64 47894.74 2017-05-23 22:47:55.000 143 21224.75 206.30 42934.64 47894.75 2017-05-23 22:47:56.000 143 21224.74 206.30 42934.64 47894.75 2017-05-23 22:47:57.000 143 21224.75 206.29 42934.65 47894.72 2017-05-23 22:47:58.000 143 21224.76 206.27 42934.63 47894.72 2017-05-23 22:47:59.000 143 21224.77 206.28 42934.64 47894.76 2017-05-23 22:48:00.000 143 21224.77 206.30 42934.61 47894.76 2017-05-23 22:48:01.000 143 21224.78 206.30 42934.60 47894.75 2017-05-23 22:48:02.000 143 21224.80 206.32 42934.61 47894.75 2017-05-23 22:48:03.000 143 21224.82 206.29 42934.57 47894.75 2017-05-23 22:48:04.000 143 21224.81 206.28 42934.56 47894.74 2017-05-23 22:48:05.000 143 21224.79 206.27 42934.59 47894.72 2017-05-23 22:48:06.000 143 21224.76 206.25 42934.61 47894.75 2017-05-23 22:48:07.000 143 21224.74 206.27 42934.58 47894.72 2017-05-23 22:48:08.000 143 21224.76 206.28 42934.58 47894.72 2017-05-23 22:48:09.000 143 21224.79 206.26 42934.57 47894.72 2017-05-23 22:48:10.000 143 21224.79 206.23 42934.58 47894.72 2017-05-23 22:48:11.000 143 21224.77 206.25 42934.55 47894.71 2017-05-23 22:48:12.000 143 21224.75 206.23 42934.57 47894.68 2017-05-23 22:48:13.000 143 21224.70 206.23 42934.58 47894.68 2017-05-23 22:48:14.000 143 21224.71 206.23 42934.59 47894.68 2017-05-23 22:48:15.000 143 21224.71 206.21 42934.58 47894.71 2017-05-23 22:48:16.000 143 21224.69 206.22 42934.59 47894.69 2017-05-23 22:48:17.000 143 21224.68 206.24 42934.58 47894.68 2017-05-23 22:48:18.000 143 21224.70 206.24 42934.62 47894.71 2017-05-23 22:48:19.000 143 21224.71 206.24 42934.58 47894.68 2017-05-23 22:48:20.000 143 21224.71 206.25 42934.63 47894.72 2017-05-23 22:48:21.000 143 21224.68 206.23 42934.64 47894.74 2017-05-23 22:48:22.000 143 21224.69 206.24 42934.63 47894.74 2017-05-23 22:48:23.000 143 21224.69 206.23 42934.63 47894.72 2017-05-23 22:48:24.000 143 21224.71 206.22 42934.63 47894.72 2017-05-23 22:48:25.000 143 21224.70 206.22 42934.61 47894.75 2017-05-23 22:48:26.000 143 21224.71 206.22 42934.61 47894.72 2017-05-23 22:48:27.000 143 21224.76 206.19 42934.63 47894.75 2017-05-23 22:48:28.000 143 21224.74 206.19 42934.63 47894.75 2017-05-23 22:48:29.000 143 21224.75 206.17 42934.66 47894.76 2017-05-23 22:48:30.000 143 21224.78 206.16 42934.65 47894.78 2017-05-23 22:48:31.000 143 21224.78 206.15 42934.65 47894.76 2017-05-23 22:48:32.000 143 21224.80 206.14 42934.65 47894.79 2017-05-23 22:48:33.000 143 21224.79 206.12 42934.67 47894.79 2017-05-23 22:48:34.000 143 21224.78 206.12 42934.67 47894.79 2017-05-23 22:48:35.000 143 21224.78 206.11 42934.68 47894.79 2017-05-23 22:48:36.000 143 21224.79 206.12 42934.64 47894.79 2017-05-23 22:48:37.000 143 21224.80 206.13 42934.63 47894.79 2017-05-23 22:48:38.000 143 21224.79 206.15 42934.62 47894.75 2017-05-23 22:48:39.000 143 21224.83 206.11 42934.61 47894.78 2017-05-23 22:48:40.000 143 21224.81 206.12 42934.62 47894.79 2017-05-23 22:48:41.000 143 21224.82 206.13 42934.65 47894.78 2017-05-23 22:48:42.000 143 21224.87 206.11 42934.64 47894.79 2017-05-23 22:48:43.000 143 21224.89 206.11 42934.61 47894.78 2017-05-23 22:48:44.000 143 21224.93 206.12 42934.64 47894.79 2017-05-23 22:48:45.000 143 21224.94 206.12 42934.67 47894.79 2017-05-23 22:48:46.000 143 21224.94 206.11 42934.67 47894.79 2017-05-23 22:48:47.000 143 21224.97 206.09 42934.64 47894.79 2017-05-23 22:48:48.000 143 21224.99 206.06 42934.67 47894.83 2017-05-23 22:48:49.000 143 21224.99 206.05 42934.64 47894.79 2017-05-23 22:48:50.000 143 21225.00 206.04 42934.62 47894.81 2017-05-23 22:48:51.000 143 21224.96 206.03 42934.61 47894.83 2017-05-23 22:48:52.000 143 21224.95 206.02 42934.60 47894.81 2017-05-23 22:48:53.000 143 21224.95 206.01 42934.60 47894.83 2017-05-23 22:48:54.000 143 21224.95 205.98 42934.64 47894.81 2017-05-23 22:48:55.000 143 21224.95 205.97 42934.65 47894.81 2017-05-23 22:48:56.000 143 21224.93 205.96 42934.61 47894.83 2017-05-23 22:48:57.000 143 21224.93 205.94 42934.64 47894.83 2017-05-23 22:48:58.000 143 21224.92 205.92 42934.65 47894.83 2017-05-23 22:48:59.000 143 21224.97 205.90 42934.66 47894.83 2017-05-23 22:49:00.000 143 21224.95 205.90 42934.65 47894.85 2017-05-23 22:49:01.000 143 21224.91 205.85 42934.68 47894.85 2017-05-23 22:49:02.000 143 21224.92 205.84 42934.70 47894.86 2017-05-23 22:49:03.000 143 21224.90 205.80 42934.68 47894.86 2017-05-23 22:49:04.000 143 21224.89 205.76 42934.71 47894.86 2017-05-23 22:49:05.000 143 21224.90 205.73 42934.74 47894.90 2017-05-23 22:49:06.000 143 21224.88 205.74 42934.73 47894.90 2017-05-23 22:49:07.000 143 21224.90 205.74 42934.74 47894.93 2017-05-23 22:49:08.000 143 21224.91 205.70 42934.76 47894.93 2017-05-23 22:49:09.000 143 21224.92 205.71 42934.77 47894.93 2017-05-23 22:49:10.000 143 21224.92 205.71 42934.79 47894.94 2017-05-23 22:49:11.000 143 21224.93 205.69 42934.79 47894.93 2017-05-23 22:49:12.000 143 21224.92 205.66 42934.81 47894.93 2017-05-23 22:49:13.000 143 21224.94 205.65 42934.83 47894.97 2017-05-23 22:49:14.000 143 21224.93 205.65 42934.84 47894.97 2017-05-23 22:49:15.000 143 21224.92 205.62 42934.87 47894.99 2017-05-23 22:49:16.000 143 21224.93 205.62 42934.88 47894.97 2017-05-23 22:49:17.000 143 21224.94 205.62 42934.89 47895.04 2017-05-23 22:49:18.000 143 21224.90 205.61 42934.90 47895.01 2017-05-23 22:49:19.000 143 21224.91 205.61 42934.92 47895.04 2017-05-23 22:49:20.000 143 21224.96 205.59 42934.92 47895.03 2017-05-23 22:49:21.000 143 21224.93 205.59 42934.90 47895.04 2017-05-23 22:49:22.000 143 21224.89 205.60 42934.87 47895.04 2017-05-23 22:49:23.000 143 21224.91 205.60 42934.91 47895.08 2017-05-23 22:49:24.000 143 21224.94 205.60 42934.91 47895.07 2017-05-23 22:49:25.000 143 21224.95 205.59 42934.90 47895.04 2017-05-23 22:49:26.000 143 21224.94 205.61 42934.88 47895.06 2017-05-23 22:49:27.000 143 21224.95 205.61 42934.87 47895.07 2017-05-23 22:49:28.000 143 21224.94 205.58 42934.92 47895.06 2017-05-23 22:49:29.000 143 21224.96 205.58 42934.92 47895.08 2017-05-23 22:49:30.000 143 21224.92 205.57 42934.92 47895.04 2017-05-23 22:49:31.000 143 21224.90 205.58 42934.93 47895.07 2017-05-23 22:49:32.000 143 21224.92 205.60 42934.91 47895.04 2017-05-23 22:49:33.000 143 21224.91 205.59 42934.91 47895.07 2017-05-23 22:49:34.000 143 21224.91 205.59 42934.92 47895.06 2017-05-23 22:49:35.000 143 21224.87 205.57 42934.93 47895.08 2017-05-23 22:49:36.000 143 21224.87 205.56 42934.92 47895.01 2017-05-23 22:49:37.000 143 21224.85 205.57 42934.90 47895.04 2017-05-23 22:49:38.000 143 21224.84 205.55 42934.89 47895.03 2017-05-23 22:49:39.000 143 21224.86 205.51 42934.90 47895.00 2017-05-23 22:49:40.000 143 21224.84 205.52 42934.91 47895.00 2017-05-23 22:49:41.000 143 21224.81 205.51 42934.90 47895.01 2017-05-23 22:49:42.000 143 21224.82 205.51 42934.92 47895.01 2017-05-23 22:49:43.000 143 21224.81 205.50 42934.91 47894.99 2017-05-23 22:49:44.000 143 21224.77 205.48 42934.90 47894.99 2017-05-23 22:49:45.000 143 21224.75 205.50 42934.90 47895.01 2017-05-23 22:49:46.000 143 21224.73 205.50 42934.93 47894.99 2017-05-23 22:49:47.000 143 21224.73 205.51 42934.90 47894.99 2017-05-23 22:49:48.000 143 21224.74 205.53 42934.90 47895.00 2017-05-23 22:49:49.000 143 21224.76 205.53 42934.89 47894.97 2017-05-23 22:49:50.000 143 21224.78 205.53 42934.86 47894.96 2017-05-23 22:49:51.000 143 21224.79 205.51 42934.83 47894.93 2017-05-23 22:49:52.000 143 21224.81 205.53 42934.82 47894.93 2017-05-23 22:49:53.000 143 21224.78 205.55 42934.83 47894.93 2017-05-23 22:49:54.000 143 21224.78 205.56 42934.81 47894.90 2017-05-23 22:49:55.000 143 21224.82 205.57 42934.75 47894.89 2017-05-23 22:49:56.000 143 21224.78 205.60 42934.75 47894.89 2017-05-23 22:49:57.000 143 21224.80 205.59 42934.79 47894.90 2017-05-23 22:49:58.000 143 21224.80 205.60 42934.75 47894.89 2017-05-23 22:49:59.000 143 21224.84 205.57 42934.76 47894.89 2017-05-23 22:50:00.000 143 21224.83 205.59 42934.77 47894.86 2017-05-23 22:50:01.000 143 21224.86 205.62 42934.73 47894.90 2017-05-23 22:50:02.000 143 21224.89 205.62 42934.71 47894.86 2017-05-23 22:50:03.000 143 21224.84 205.65 42934.69 47894.85 2017-05-23 22:50:04.000 143 21224.82 205.65 42934.71 47894.85 2017-05-23 22:50:05.000 143 21224.81 205.66 42934.71 47894.83 2017-05-23 22:50:06.000 143 21224.83 205.65 42934.72 47894.85 2017-05-23 22:50:07.000 143 21224.82 205.63 42934.76 47894.86 2017-05-23 22:50:08.000 143 21224.85 205.64 42934.76 47894.83 2017-05-23 22:50:09.000 143 21224.82 205.64 42934.73 47894.86 2017-05-23 22:50:10.000 143 21224.84 205.63 42934.77 47894.86 2017-05-23 22:50:11.000 143 21224.84 205.65 42934.75 47894.83 2017-05-23 22:50:12.000 143 21224.82 205.66 42934.73 47894.83 2017-05-23 22:50:13.000 143 21224.83 205.66 42934.73 47894.83 2017-05-23 22:50:14.000 143 21224.83 205.67 42934.74 47894.83 2017-05-23 22:50:15.000 143 21224.81 205.68 42934.70 47894.82 2017-05-23 22:50:16.000 143 21224.79 205.64 42934.70 47894.81 2017-05-23 22:50:17.000 143 21224.77 205.63 42934.72 47894.81 2017-05-23 22:50:18.000 143 21224.74 205.64 42934.70 47894.79 2017-05-23 22:50:19.000 143 21224.73 205.65 42934.67 47894.81 2017-05-23 22:50:20.000 143 21224.74 205.63 42934.67 47894.79 2017-05-23 22:50:21.000 143 21224.75 205.63 42934.66 47894.75 2017-05-23 22:50:22.000 143 21224.75 205.61 42934.64 47894.76 2017-05-23 22:50:23.000 143 21224.73 205.63 42934.62 47894.75 2017-05-23 22:50:24.000 143 21224.73 205.60 42934.66 47894.74 2017-05-23 22:50:25.000 143 21224.69 205.59 42934.69 47894.75 2017-05-23 22:50:26.000 143 21224.69 205.59 42934.63 47894.74 2017-05-23 22:50:27.000 143 21224.67 205.59 42934.67 47894.71 2017-05-23 22:50:28.000 143 21224.66 205.59 42934.68 47894.74 2017-05-23 22:50:29.000 143 21224.68 205.57 42934.65 47894.72 2017-05-23 22:50:30.000 143 21224.68 205.59 42934.64 47894.71 2017-05-23 22:50:31.000 143 21224.64 205.58 42934.67 47894.72 2017-05-23 22:50:32.000 143 21224.63 205.58 42934.70 47894.71 2017-05-23 22:50:33.000 143 21224.62 205.59 42934.70 47894.75 2017-05-23 22:50:34.000 143 21224.62 205.58 42934.70 47894.72 2017-05-23 22:50:35.000 143 21224.62 205.62 42934.68 47894.74 2017-05-23 22:50:36.000 143 21224.62 205.64 42934.65 47894.72 2017-05-23 22:50:37.000 143 21224.60 205.64 42934.64 47894.71 2017-05-23 22:50:38.000 143 21224.60 205.65 42934.66 47894.72 2017-05-23 22:50:39.000 143 21224.58 205.66 42934.65 47894.71 2017-05-23 22:50:40.000 143 21224.58 205.68 42934.66 47894.68 2017-05-23 22:50:41.000 143 21224.60 205.70 42934.68 47894.72 2017-05-23 22:50:42.000 143 21224.62 205.69 42934.67 47894.71 2017-05-23 22:50:43.000 143 21224.58 205.69 42934.65 47894.69 2017-05-23 22:50:44.000 143 21224.58 205.72 42934.66 47894.72 2017-05-23 22:50:45.000 143 21224.58 205.70 42934.66 47894.72 2017-05-23 22:50:46.000 143 21224.60 205.68 42934.68 47894.71 2017-05-23 22:50:47.000 143 21224.60 205.70 42934.67 47894.71 2017-05-23 22:50:48.000 143 21224.60 205.75 42934.65 47894.68 2017-05-23 22:50:49.000 143 21224.60 205.77 42934.65 47894.69 2017-05-23 22:50:50.000 143 21224.57 205.75 42934.64 47894.65 2017-05-23 22:50:51.000 143 21224.57 205.73 42934.62 47894.68 2017-05-23 22:50:52.000 143 21224.54 205.74 42934.64 47894.65 2017-05-23 22:50:53.000 143 21224.52 205.74 42934.61 47894.65 2017-05-23 22:50:54.000 143 21224.51 205.73 42934.59 47894.67 2017-05-23 22:50:55.000 143 21224.54 205.71 42934.61 47894.64 2017-05-23 22:50:56.000 143 21224.53 205.71 42934.63 47894.65 2017-05-23 22:50:57.000 143 21224.51 205.74 42934.59 47894.61 2017-05-23 22:50:58.000 143 21224.52 205.72 42934.61 47894.61 2017-05-23 22:50:59.000 143 21224.48 205.74 42934.62 47894.60 2017-05-23 22:51:00.000 143 21224.45 205.75 42934.60 47894.61 2017-05-23 22:51:01.000 143 21224.44 205.76 42934.59 47894.58 2017-05-23 22:51:02.000 143 21224.44 205.76 42934.60 47894.57 2017-05-23 22:51:03.000 143 21224.44 205.75 42934.61 47894.58 2017-05-23 22:51:04.000 143 21224.41 205.77 42934.58 47894.50 2017-05-23 22:51:05.000 143 21224.38 205.77 42934.56 47894.54 2017-05-23 22:51:06.000 143 21224.37 205.79 42934.55 47894.50 2017-05-23 22:51:07.000 143 21224.37 205.81 42934.55 47894.50 2017-05-23 22:51:08.000 143 21224.38 205.80 42934.55 47894.47 2017-05-23 22:51:09.000 143 21224.39 205.77 42934.52 47894.50 2017-05-23 22:51:10.000 143 21224.34 205.77 42934.53 47894.47 2017-05-23 22:51:11.000 143 21224.32 205.76 42934.53 47894.43 2017-05-23 22:51:12.000 143 21224.31 205.75 42934.51 47894.47 2017-05-23 22:51:13.000 143 21224.31 205.72 42934.50 47894.44 2017-05-23 22:51:14.000 143 21224.31 205.71 42934.51 47894.43 2017-05-23 22:51:15.000 143 21224.28 205.74 42934.51 47894.43 2017-05-23 22:51:16.000 143 21224.28 205.71 42934.49 47894.42 2017-05-23 22:51:17.000 143 21224.26 205.70 42934.48 47894.42 2017-05-23 22:51:18.000 143 21224.26 205.70 42934.49 47894.43 2017-05-23 22:51:19.000 143 21224.27 205.70 42934.48 47894.42 2017-05-23 22:51:20.000 143 21224.26 205.70 42934.50 47894.43 2017-05-23 22:51:21.000 143 21224.26 205.67 42934.53 47894.43 2017-05-23 22:51:22.000 143 21224.26 205.68 42934.53 47894.46 2017-05-23 22:51:23.000 143 21224.22 205.68 42934.53 47894.43 2017-05-23 22:51:24.000 143 21224.23 205.66 42934.52 47894.43 2017-05-23 22:51:25.000 143 21224.23 205.64 42934.54 47894.44 2017-05-23 22:51:26.000 143 21224.23 205.61 42934.55 47894.43 2017-05-23 22:51:27.000 143 21224.22 205.58 42934.56 47894.47 2017-05-23 22:51:28.000 143 21224.22 205.57 42934.57 47894.46 2017-05-23 22:51:29.000 143 21224.21 205.57 42934.58 47894.43 2017-05-23 22:51:30.000 143 21224.22 205.56 42934.62 47894.46 2017-05-23 22:51:31.000 143 21224.24 205.53 42934.60 47894.47 2017-05-23 22:51:32.000 143 21224.23 205.51 42934.59 47894.47 2017-05-23 22:51:33.000 143 21224.24 205.51 42934.56 47894.44 2017-05-23 22:51:34.000 143 21224.26 205.50 42934.57 47894.47 2017-05-23 22:51:35.000 143 21224.25 205.51 42934.55 47894.44 2017-05-23 22:51:36.000 143 21224.23 205.51 42934.56 47894.46 2017-05-23 22:51:37.000 143 21224.25 205.51 42934.57 47894.44 2017-05-23 22:51:38.000 143 21224.26 205.51 42934.59 47894.47 2017-05-23 22:51:39.000 143 21224.25 205.50 42934.58 47894.47 2017-05-23 22:51:40.000 143 21224.25 205.49 42934.54 47894.44 2017-05-23 22:51:41.000 143 21224.24 205.52 42934.55 47894.40 2017-05-23 22:51:42.000 143 21224.23 205.52 42934.53 47894.43 2017-05-23 22:51:43.000 143 21224.25 205.49 42934.55 47894.40 2017-05-23 22:51:44.000 143 21224.22 205.51 42934.49 47894.38 2017-05-23 22:51:45.000 143 21224.24 205.53 42934.49 47894.39 2017-05-23 22:51:46.000 143 21224.25 205.53 42934.48 47894.38 2017-05-23 22:51:47.000 143 21224.25 205.48 42934.49 47894.38 2017-05-23 22:51:48.000 143 21224.25 205.50 42934.48 47894.36 2017-05-23 22:51:49.000 143 21224.23 205.48 42934.46 47894.36 2017-05-23 22:51:50.000 143 21224.22 205.49 42934.46 47894.36 2017-05-23 22:51:51.000 143 21224.21 205.48 42934.46 47894.38 2017-05-23 22:51:52.000 143 21224.22 205.47 42934.47 47894.33 2017-05-23 22:51:53.000 143 21224.17 205.47 42934.46 47894.35 2017-05-23 22:51:54.000 143 21224.17 205.45 42934.47 47894.32 2017-05-23 22:51:55.000 143 21224.14 205.40 42934.44 47894.35 2017-05-23 22:51:56.000 143 21224.17 205.39 42934.43 47894.36 2017-05-23 22:51:57.000 143 21224.15 205.40 42934.45 47894.33 2017-05-23 22:51:58.000 143 21224.15 205.40 42934.45 47894.33 2017-05-23 22:51:59.000 143 21224.16 205.38 42934.48 47894.31 2017-05-23 22:52:00.000 143 21224.13 205.38 42934.48 47894.33 2017-05-23 22:52:01.000 143 21224.13 205.35 42934.49 47894.33 2017-05-23 22:52:02.000 143 21224.11 205.36 42934.50 47894.33 2017-05-23 22:52:03.000 143 21224.11 205.35 42934.48 47894.33 2017-05-23 22:52:04.000 143 21224.09 205.34 42934.51 47894.32 2017-05-23 22:52:05.000 143 21224.11 205.31 42934.54 47894.33 2017-05-23 22:52:06.000 143 21224.12 205.29 42934.55 47894.33 2017-05-23 22:52:07.000 143 21224.12 205.28 42934.54 47894.33 2017-05-23 22:52:08.000 143 21224.11 205.27 42934.57 47894.33 2017-05-23 22:52:09.000 143 21224.12 205.26 42934.55 47894.35 2017-05-23 22:52:10.000 143 21224.12 205.27 42934.57 47894.36 2017-05-23 22:52:11.000 143 21224.13 205.26 42934.55 47894.38 2017-05-23 22:52:12.000 143 21224.14 205.26 42934.54 47894.36 2017-05-23 22:52:13.000 143 21224.10 205.27 42934.54 47894.36 2017-05-23 22:52:14.000 143 21224.15 205.24 42934.55 47894.39 2017-05-23 22:52:15.000 143 21224.13 205.23 42934.52 47894.36 2017-05-23 22:52:16.000 143 21224.11 205.20 42934.56 47894.38 2017-05-23 22:52:17.000 143 21224.11 205.20 42934.58 47894.36 2017-05-23 22:52:18.000 143 21224.12 205.18 42934.58 47894.40 2017-05-23 22:52:19.000 143 21224.14 205.15 42934.58 47894.40 2017-05-23 22:52:20.000 143 21224.14 205.15 42934.62 47894.40 2017-05-23 22:52:21.000 143 21224.14 205.11 42934.65 47894.44 2017-05-23 22:52:22.000 143 21224.14 205.09 42934.66 47894.47 2017-05-23 22:52:23.000 143 21224.12 205.14 42934.66 47894.49 2017-05-23 22:52:24.000 143 21224.12 205.15 42934.66 47894.47 2017-05-23 22:52:25.000 143 21224.12 205.14 42934.69 47894.47 2017-05-23 22:52:26.000 143 21224.08 205.16 42934.68 47894.49 2017-05-23 22:52:27.000 143 21224.10 205.18 42934.66 47894.50 2017-05-23 22:52:28.000 143 21224.09 205.19 42934.66 47894.49 2017-05-23 22:52:29.000 143 21224.07 205.17 42934.64 47894.44 2017-05-23 22:52:30.000 143 21224.06 205.17 42934.66 47894.47 2017-05-23 22:52:31.000 143 21224.10 205.16 42934.65 47894.47 2017-05-23 22:52:32.000 143 21224.10 205.16 42934.69 47894.47 2017-05-23 22:52:33.000 143 21224.09 205.15 42934.68 47894.47 2017-05-23 22:52:34.000 143 21224.06 205.15 42934.69 47894.42 2017-05-23 22:52:35.000 143 21224.06 205.17 42934.68 47894.47 2017-05-23 22:52:36.000 143 21224.06 205.19 42934.73 47894.44 2017-05-23 22:52:37.000 143 21224.08 205.18 42934.70 47894.46 2017-05-23 22:52:38.000 143 21224.05 205.19 42934.69 47894.47 2017-05-23 22:52:39.000 143 21224.08 205.19 42934.69 47894.43 2017-05-23 22:52:40.000 143 21224.09 205.18 42934.70 47894.46 2017-05-23 22:52:41.000 143 21224.08 205.18 42934.70 47894.43 2017-05-23 22:52:42.000 143 21224.07 205.22 42934.65 47894.46 2017-05-23 22:52:43.000 143 21224.07 205.20 42934.66 47894.44 2017-05-23 22:52:44.000 143 21224.05 205.18 42934.65 47894.42 2017-05-23 22:52:45.000 143 21224.03 205.19 42934.67 47894.43 2017-05-23 22:52:46.000 143 21224.01 205.21 42934.65 47894.43 2017-05-23 22:52:47.000 143 21224.02 205.23 42934.66 47894.43 2017-05-23 22:52:48.000 143 21224.09 205.22 42934.68 47894.42 2017-05-23 22:52:49.000 143 21224.06 205.24 42934.66 47894.44 2017-05-23 22:52:50.000 143 21224.06 205.24 42934.67 47894.42 2017-05-23 22:52:51.000 143 21224.06 205.22 42934.67 47894.40 2017-05-23 22:52:52.000 143 21224.08 205.24 42934.67 47894.44 2017-05-23 22:52:53.000 143 21224.08 205.26 42934.67 47894.43 2017-05-23 22:52:54.000 143 21224.07 205.28 42934.64 47894.43 2017-05-23 22:52:55.000 143 21224.05 205.27 42934.67 47894.43 2017-05-23 22:52:56.000 143 21224.04 205.27 42934.65 47894.43 2017-05-23 22:52:57.000 143 21224.07 205.27 42934.67 47894.42 2017-05-23 22:52:58.000 143 21224.07 205.24 42934.67 47894.42 2017-05-23 22:52:59.000 143 21224.04 205.27 42934.64 47894.40 2017-05-23 22:53:00.000 143 21224.06 205.27 42934.62 47894.44 2017-05-23 22:53:01.000 143 21224.04 205.29 42934.62 47894.42 2017-05-23 22:53:02.000 143 21224.02 205.31 42934.59 47894.42 2017-05-23 22:53:03.000 143 21224.03 205.31 42934.63 47894.40 2017-05-23 22:53:04.000 143 21224.01 205.30 42934.61 47894.39 2017-05-23 22:53:05.000 143 21224.03 205.27 42934.62 47894.40 2017-05-23 22:53:06.000 143 21224.06 205.26 42934.63 47894.39 2017-05-23 22:53:07.000 143 21224.07 205.24 42934.58 47894.40 2017-05-23 22:53:08.000 143 21224.06 205.23 42934.59 47894.38 2017-05-23 22:53:09.000 143 21224.06 205.25 42934.59 47894.38 2017-05-23 22:53:10.000 143 21224.02 205.24 42934.62 47894.40 2017-05-23 22:53:11.000 143 21223.98 205.24 42934.61 47894.39 2017-05-23 22:53:12.000 143 21224.01 205.23 42934.60 47894.40 2017-05-23 22:53:13.000 143 21223.99 205.23 42934.63 47894.36 2017-05-23 22:53:14.000 143 21223.98 205.22 42934.61 47894.36 2017-05-23 22:53:15.000 143 21223.97 205.22 42934.59 47894.36 2017-05-23 22:53:16.000 143 21224.00 205.23 42934.59 47894.33 2017-05-23 22:53:17.000 143 21223.96 205.24 42934.59 47894.35 2017-05-23 22:53:18.000 143 21223.96 205.21 42934.58 47894.33 2017-05-23 22:53:19.000 143 21223.94 205.22 42934.58 47894.33 2017-05-23 22:53:20.000 143 21223.89 205.21 42934.59 47894.35 2017-05-23 22:53:21.000 143 21223.87 205.22 42934.62 47894.29 2017-05-23 22:53:22.000 143 21223.86 205.20 42934.61 47894.32 2017-05-23 22:53:23.000 143 21223.87 205.20 42934.59 47894.29 2017-05-23 22:53:24.000 143 21223.86 205.18 42934.58 47894.29 2017-05-23 22:53:25.000 143 21223.87 205.15 42934.59 47894.31 2017-05-23 22:53:26.000 143 21223.90 205.13 42934.61 47894.29 2017-05-23 22:53:27.000 143 21223.86 205.14 42934.62 47894.29 2017-05-23 22:53:28.000 143 21223.85 205.12 42934.61 47894.31 2017-05-23 22:53:29.000 143 21223.85 205.12 42934.60 47894.33 2017-05-23 22:53:30.000 143 21223.86 205.13 42934.59 47894.32 2017-05-23 22:53:31.000 143 21223.90 205.15 42934.61 47894.33 2017-05-23 22:53:32.000 143 21223.88 205.16 42934.61 47894.33 2017-05-23 22:53:33.000 143 21223.86 205.19 42934.61 47894.31 2017-05-23 22:53:34.000 143 21223.86 205.22 42934.60 47894.32 2017-05-23 22:53:35.000 143 21223.83 205.24 42934.59 47894.31 2017-05-23 22:53:36.000 143 21223.80 205.22 42934.60 47894.31 2017-05-23 22:53:37.000 143 21223.81 205.25 42934.59 47894.25 2017-05-23 22:53:38.000 143 21223.84 205.29 42934.57 47894.29 2017-05-23 22:53:39.000 143 21223.84 205.33 42934.53 47894.29 2017-05-23 22:53:40.000 143 21223.82 205.34 42934.54 47894.24 2017-05-23 22:53:41.000 143 21223.79 205.34 42934.55 47894.25 2017-05-23 22:53:42.000 143 21223.78 205.31 42934.53 47894.19 2017-05-23 22:53:43.000 143 21223.74 205.29 42934.54 47894.22 2017-05-23 22:53:44.000 143 21223.70 205.29 42934.56 47894.22 2017-05-23 22:53:45.000 143 21223.69 205.28 42934.57 47894.21 2017-05-23 22:53:46.000 143 21223.71 205.31 42934.59 47894.21 2017-05-23 22:53:47.000 143 21223.69 205.34 42934.56 47894.21 2017-05-23 22:53:48.000 143 21223.69 205.32 42934.55 47894.22 2017-05-23 22:53:49.000 143 21223.70 205.33 42934.56 47894.21 2017-05-23 22:53:50.000 143 21223.68 205.37 42934.55 47894.17 2017-05-23 22:53:51.000 143 21223.65 205.40 42934.50 47894.17 2017-05-23 22:53:52.000 143 21223.65 205.40 42934.50 47894.12 2017-05-23 22:53:53.000 143 21223.64 205.40 42934.48 47894.12 2017-05-23 22:53:54.000 143 21223.65 205.39 42934.48 47894.11 2017-05-23 22:53:55.000 143 21223.64 205.41 42934.48 47894.11 2017-05-23 22:53:56.000 143 21223.63 205.41 42934.46 47894.08 2017-05-23 22:53:57.000 143 21223.62 205.45 42934.45 47894.11 2017-05-23 22:53:58.000 143 21223.62 205.42 42934.47 47894.11 2017-05-23 22:53:59.000 143 21223.60 205.43 42934.50 47894.11 2017-05-23 22:54:00.000 143 21223.60 205.41 42934.50 47894.11 2017-05-23 22:54:01.000 143 21223.59 205.41 42934.48 47894.12 2017-05-23 22:54:02.000 143 21223.59 205.40 42934.49 47894.08 2017-05-23 22:54:03.000 143 21223.56 205.38 42934.53 47894.11 2017-05-23 22:54:04.000 143 21223.57 205.39 42934.52 47894.15 2017-05-23 22:54:05.000 143 21223.59 205.38 42934.54 47894.10 2017-05-23 22:54:06.000 143 21223.56 205.37 42934.56 47894.11 2017-05-23 22:54:07.000 143 21223.56 205.38 42934.56 47894.12 2017-05-23 22:54:08.000 143 21223.56 205.37 42934.53 47894.11 2017-05-23 22:54:09.000 143 21223.56 205.38 42934.53 47894.14 2017-05-23 22:54:10.000 143 21223.56 205.34 42934.55 47894.11 2017-05-23 22:54:11.000 143 21223.55 205.35 42934.55 47894.14 2017-05-23 22:54:12.000 143 21223.54 205.33 42934.56 47894.14 2017-05-23 22:54:13.000 143 21223.57 205.32 42934.56 47894.11 2017-05-23 22:54:14.000 143 21223.52 205.34 42934.56 47894.12 2017-05-23 22:54:15.000 143 21223.49 205.34 42934.55 47894.12 2017-05-23 22:54:16.000 143 21223.50 205.35 42934.54 47894.11 2017-05-23 22:54:17.000 143 21223.51 205.32 42934.52 47894.11 2017-05-23 22:54:18.000 143 21223.52 205.30 42934.54 47894.11 2017-05-23 22:54:19.000 143 21223.53 205.30 42934.54 47894.11 2017-05-23 22:54:20.000 143 21223.52 205.28 42934.53 47894.14 2017-05-23 22:54:21.000 143 21223.47 205.28 42934.57 47894.11 2017-05-23 22:54:22.000 143 21223.47 205.28 42934.57 47894.12 2017-05-23 22:54:23.000 143 21223.47 205.32 42934.58 47894.11 2017-05-23 22:54:24.000 143 21223.48 205.32 42934.60 47894.12 2017-05-23 22:54:25.000 143 21223.49 205.33 42934.56 47894.14 2017-05-23 22:54:26.000 143 21223.45 205.31 42934.56 47894.11 2017-05-23 22:54:27.000 143 21223.44 205.30 42934.58 47894.11 2017-05-23 22:54:28.000 143 21223.44 205.31 42934.60 47894.11 2017-05-23 22:54:29.000 143 21223.44 205.32 42934.57 47894.11 2017-05-23 22:54:30.000 143 21223.42 205.31 42934.55 47894.08 2017-05-23 22:54:31.000 143 21223.40 205.31 42934.55 47894.08 2017-05-23 22:54:32.000 143 21223.42 205.28 42934.54 47894.08 2017-05-23 22:54:33.000 143 21223.41 205.29 42934.57 47894.08 2017-05-23 22:54:34.000 143 21223.37 205.29 42934.57 47894.06 2017-05-23 22:54:35.000 143 21223.34 205.31 42934.55 47894.08 2017-05-23 22:54:36.000 143 21223.37 205.31 42934.54 47894.08 2017-05-23 22:54:37.000 143 21223.38 205.32 42934.53 47894.07 2017-05-23 22:54:38.000 143 21223.36 205.32 42934.53 47894.04 2017-05-23 22:54:39.000 143 21223.37 205.32 42934.51 47894.07 2017-05-23 22:54:40.000 143 21223.36 205.31 42934.53 47894.06 2017-05-23 22:54:41.000 143 21223.36 205.29 42934.56 47894.04 2017-05-23 22:54:42.000 143 21223.38 205.27 42934.55 47894.04 2017-05-23 22:54:43.000 143 21223.37 205.23 42934.55 47894.04 2017-05-23 22:54:44.000 143 21223.41 205.24 42934.55 47894.07 2017-05-23 22:54:45.000 143 21223.40 205.26 42934.55 47894.08 2017-05-23 22:54:46.000 143 21223.38 205.27 42934.55 47894.06 2017-05-23 22:54:47.000 143 21223.39 205.25 42934.55 47894.08 2017-05-23 22:54:48.000 143 21223.39 205.25 42934.51 47894.07 2017-05-23 22:54:49.000 143 21223.41 205.26 42934.55 47894.06 2017-05-23 22:54:50.000 143 21223.42 205.26 42934.56 47894.06 2017-05-23 22:54:51.000 143 21223.37 205.27 42934.58 47894.06 2017-05-23 22:54:52.000 143 21223.37 205.27 42934.57 47894.06 2017-05-23 22:54:53.000 143 21223.37 205.27 42934.55 47894.08 2017-05-23 22:54:54.000 143 21223.41 205.27 42934.56 47894.04 2017-05-23 22:54:55.000 143 21223.40 205.27 42934.54 47894.08 2017-05-23 22:54:56.000 143 21223.42 205.26 42934.57 47894.07 2017-05-23 22:54:57.000 143 21223.43 205.25 42934.58 47894.07 2017-05-23 22:54:58.000 143 21223.43 205.26 42934.58 47894.08 2017-05-23 22:54:59.000 143 21223.46 205.26 42934.56 47894.11 2017-05-23 22:55:00.000 143 21223.46 205.28 42934.59 47894.11 2017-05-23 22:55:01.000 143 21223.43 205.30 42934.60 47894.12 2017-05-23 22:55:02.000 143 21223.40 205.31 42934.58 47894.11 2017-05-23 22:55:03.000 143 21223.41 205.32 42934.58 47894.10 2017-05-23 22:55:04.000 143 21223.41 205.30 42934.61 47894.12 2017-05-23 22:55:05.000 143 21223.40 205.31 42934.57 47894.10 2017-05-23 22:55:06.000 143 21223.37 205.31 42934.57 47894.11 2017-05-23 22:55:07.000 143 21223.39 205.32 42934.57 47894.07 2017-05-23 22:55:08.000 143 21223.40 205.31 42934.55 47894.08 2017-05-23 22:55:09.000 143 21223.44 205.29 42934.58 47894.11 2017-05-23 22:55:10.000 143 21223.43 205.33 42934.56 47894.08 2017-05-23 22:55:11.000 143 21223.43 205.32 42934.53 47894.10 2017-05-23 22:55:12.000 143 21223.40 205.34 42934.56 47894.07 2017-05-23 22:55:13.000 143 21223.39 205.35 42934.54 47894.08 2017-05-23 22:55:14.000 143 21223.38 205.36 42934.54 47894.08 2017-05-23 22:55:15.000 143 21223.38 205.36 42934.54 47894.06 2017-05-23 22:55:16.000 143 21223.36 205.39 42934.50 47894.03 2017-05-23 22:55:17.000 143 21223.38 205.40 42934.47 47894.04 2017-05-23 22:55:18.000 143 21223.35 205.42 42934.48 47894.03 2017-05-23 22:55:19.000 143 21223.35 205.41 42934.45 47894.00 2017-05-23 22:55:20.000 143 21223.34 205.41 42934.46 47894.00 2017-05-23 22:55:21.000 143 21223.37 205.41 42934.48 47893.99 2017-05-23 22:55:22.000 143 21223.38 205.41 42934.48 47894.00 2017-05-23 22:55:23.000 143 21223.37 205.39 42934.51 47894.00 2017-05-23 22:55:24.000 143 21223.34 205.40 42934.48 47893.99 2017-05-23 22:55:25.000 143 21223.36 205.41 42934.44 47893.97 2017-05-23 22:55:26.000 143 21223.35 205.41 42934.48 47893.97 2017-05-23 22:55:27.000 143 21223.37 205.45 42934.46 47893.97 2017-05-23 22:55:28.000 143 21223.36 205.46 42934.45 47893.97 2017-05-23 22:55:29.000 143 21223.36 205.46 42934.44 47893.94 2017-05-23 22:55:30.000 143 21223.37 205.43 42934.43 47894.00 2017-05-23 22:55:31.000 143 21223.38 205.43 42934.45 47893.97 2017-05-23 22:55:32.000 143 21223.35 205.43 42934.41 47893.96 2017-05-23 22:55:33.000 143 21223.34 205.43 42934.42 47893.93 2017-05-23 22:55:34.000 143 21223.36 205.43 42934.42 47893.96 2017-05-23 22:55:35.000 143 21223.37 205.43 42934.43 47893.97 2017-05-23 22:55:36.000 143 21223.38 205.42 42934.46 47893.94 2017-05-23 22:55:37.000 143 21223.38 205.42 42934.44 47893.93 2017-05-23 22:55:38.000 143 21223.36 205.41 42934.44 47893.97 2017-05-23 22:55:39.000 143 21223.33 205.39 42934.45 47893.94 2017-05-23 22:55:40.000 143 21223.32 205.40 42934.44 47893.97 2017-05-23 22:55:41.000 143 21223.32 205.40 42934.43 47893.93 2017-05-23 22:55:42.000 143 21223.31 205.39 42934.43 47893.93 2017-05-23 22:55:43.000 143 21223.34 205.39 42934.42 47893.97 2017-05-23 22:55:44.000 143 21223.32 205.39 42934.43 47893.94 2017-05-23 22:55:45.000 143 21223.32 205.38 42934.42 47893.93 2017-05-23 22:55:46.000 143 21223.36 205.35 42934.43 47893.94 2017-05-23 22:55:47.000 143 21223.34 205.36 42934.44 47893.93 2017-05-23 22:55:48.000 143 21223.32 205.37 42934.42 47893.93 2017-05-23 22:55:49.000 143 21223.30 205.38 42934.40 47893.93 2017-05-23 22:55:50.000 143 21223.31 205.37 42934.38 47893.92 2017-05-23 22:55:51.000 143 21223.32 205.37 42934.42 47893.92 2017-05-23 22:55:52.000 143 21223.31 205.35 42934.44 47893.92 2017-05-23 22:55:53.000 143 21223.32 205.32 42934.44 47893.93 2017-05-23 22:55:54.000 143 21223.33 205.29 42934.42 47893.94 2017-05-23 22:55:55.000 143 21223.32 205.29 42934.40 47893.94 2017-05-23 22:55:56.000 143 21223.30 205.29 42934.42 47893.96 2017-05-23 22:55:57.000 143 21223.34 205.29 42934.44 47893.96 2017-05-23 22:55:58.000 143 21223.35 205.26 42934.46 47893.97 2017-05-23 22:55:59.000 143 21223.36 205.28 42934.45 47893.97 2017-05-23 22:56:00.000 143 21223.36 205.29 42934.45 47893.99 2017-05-23 22:56:01.000 143 21223.38 205.28 42934.47 47893.97 2017-05-23 22:56:02.000 143 21223.36 205.28 42934.49 47893.99 2017-05-23 22:56:03.000 143 21223.32 205.29 42934.47 47893.94 2017-05-23 22:56:04.000 143 21223.31 205.26 42934.44 47893.97 2017-05-23 22:56:05.000 143 21223.33 205.24 42934.49 47893.96 2017-05-23 22:56:06.000 143 21223.33 205.25 42934.50 47893.99 2017-05-23 22:56:07.000 143 21223.31 205.27 42934.50 47893.97 2017-05-23 22:56:08.000 143 21223.27 205.27 42934.48 47893.97 2017-05-23 22:56:09.000 143 21223.24 205.28 42934.49 47893.99 2017-05-23 22:56:10.000 143 21223.25 205.28 42934.48 47893.96 2017-05-23 22:56:11.000 143 21223.26 205.28 42934.48 47893.97 2017-05-23 22:56:12.000 143 21223.26 205.28 42934.48 47893.96 2017-05-23 22:56:13.000 143 21223.25 205.26 42934.47 47893.97 2017-05-23 22:56:14.000 143 21223.24 205.26 42934.49 47893.97 2017-05-23 22:56:15.000 143 21223.26 205.27 42934.51 47893.97 2017-05-23 22:56:16.000 143 21223.25 205.27 42934.51 47893.94 2017-05-23 22:56:17.000 143 21223.21 205.25 42934.53 47893.94 2017-05-23 22:56:18.000 143 21223.22 205.26 42934.50 47893.97 2017-05-23 22:56:19.000 143 21223.21 205.26 42934.53 47893.96 2017-05-23 22:56:20.000 143 21223.19 205.27 42934.51 47893.93 2017-05-23 22:56:21.000 143 21223.18 205.29 42934.53 47893.94 2017-05-23 22:56:22.000 143 21223.19 205.29 42934.50 47893.93 2017-05-23 22:56:23.000 143 21223.17 205.29 42934.52 47893.92 2017-05-23 22:56:24.000 143 21223.16 205.29 42934.51 47893.90 2017-05-23 22:56:25.000 143 21223.16 205.27 42934.46 47893.90 2017-05-23 22:56:26.000 143 21223.12 205.28 42934.48 47893.89 2017-05-23 22:56:27.000 143 21223.12 205.28 42934.47 47893.88 2017-05-23 22:56:28.000 143 21223.11 205.27 42934.46 47893.89 2017-05-23 22:56:29.000 143 21223.10 205.23 42934.48 47893.85 2017-05-23 22:56:30.000 143 21223.09 205.21 42934.49 47893.86 2017-05-23 22:56:31.000 143 21223.07 205.23 42934.48 47893.83 2017-05-23 22:56:32.000 143 21223.05 205.24 42934.47 47893.86 2017-05-23 22:56:33.000 143 21223.04 205.21 42934.46 47893.85 2017-05-23 22:56:34.000 143 21222.99 205.23 42934.45 47893.83 2017-05-23 22:56:35.000 143 21223.00 205.25 42934.44 47893.81 2017-05-23 22:56:36.000 143 21222.99 205.25 42934.40 47893.79 2017-05-23 22:56:37.000 143 21222.97 205.27 42934.42 47893.82 2017-05-23 22:56:38.000 143 21222.98 205.28 42934.45 47893.78 2017-05-23 22:56:39.000 143 21222.95 205.29 42934.44 47893.78 2017-05-23 22:56:40.000 143 21222.94 205.28 42934.43 47893.76 2017-05-23 22:56:41.000 143 21222.94 205.29 42934.40 47893.74 2017-05-23 22:56:42.000 143 21222.92 205.30 42934.44 47893.72 2017-05-23 22:56:43.000 143 21222.87 205.30 42934.45 47893.72 2017-05-23 22:56:44.000 143 21222.88 205.32 42934.40 47893.71 2017-05-23 22:56:45.000 143 21222.88 205.31 42934.42 47893.69 2017-05-23 22:56:46.000 143 21222.85 205.33 42934.44 47893.69 2017-05-23 22:56:47.000 143 21222.84 205.30 42934.44 47893.69 2017-05-23 22:56:48.000 143 21222.85 205.32 42934.46 47893.69 2017-05-23 22:56:49.000 143 21222.81 205.32 42934.43 47893.67 2017-05-23 22:56:50.000 143 21222.79 205.34 42934.42 47893.68 2017-05-23 22:56:51.000 143 21222.80 205.35 42934.47 47893.67 2017-05-23 22:56:52.000 143 21222.85 205.35 42934.46 47893.68 2017-05-23 22:56:53.000 143 21222.83 205.35 42934.46 47893.68 2017-05-23 22:56:54.000 143 21222.85 205.37 42934.44 47893.68 2017-05-23 22:56:55.000 143 21222.84 205.38 42934.45 47893.68 2017-05-23 22:56:56.000 143 21222.86 205.43 42934.46 47893.69 2017-05-23 22:56:57.000 143 21222.82 205.41 42934.46 47893.69 2017-05-23 22:56:58.000 143 21222.81 205.43 42934.49 47893.68 2017-05-23 22:56:59.000 143 21222.79 205.43 42934.46 47893.68 2017-05-23 22:57:00.000 143 21222.80 205.40 42934.46 47893.68 2017-05-23 22:57:01.000 143 21222.75 205.40 42934.41 47893.67 2017-05-23 22:57:02.000 143 21222.75 205.40 42934.39 47893.65 2017-05-23 22:57:03.000 143 21222.73 205.39 42934.39 47893.65 2017-05-23 22:57:04.000 143 21222.72 205.41 42934.40 47893.64 2017-05-23 22:57:05.000 143 21222.70 205.41 42934.39 47893.62 2017-05-23 22:57:06.000 143 21222.69 205.39 42934.38 47893.64 2017-05-23 22:57:07.000 143 21222.67 205.42 42934.37 47893.61 2017-05-23 22:57:08.000 143 21222.66 205.42 42934.38 47893.61 2017-05-23 22:57:09.000 143 21222.65 205.38 42934.34 47893.60 2017-05-23 22:57:10.000 143 21222.63 205.38 42934.37 47893.61 2017-05-23 22:57:11.000 143 21222.63 205.36 42934.38 47893.58 2017-05-23 22:57:12.000 143 21222.61 205.35 42934.37 47893.58 2017-05-23 22:57:13.000 143 21222.58 205.37 42934.39 47893.60 2017-05-23 22:57:14.000 143 21222.58 205.37 42934.40 47893.61 2017-05-23 22:57:15.000 143 21222.58 205.39 42934.39 47893.58 2017-05-23 22:57:16.000 143 21222.56 205.36 42934.42 47893.58 2017-05-23 22:57:17.000 143 21222.55 205.34 42934.42 47893.61 2017-05-23 22:57:18.000 143 21222.57 205.35 42934.43 47893.61 2017-05-23 22:57:19.000 143 21222.58 205.37 42934.39 47893.61 2017-05-23 22:57:20.000 143 21222.57 205.36 42934.37 47893.60 2017-05-23 22:57:21.000 143 21222.55 205.37 42934.42 47893.61 2017-05-23 22:57:22.000 143 21222.53 205.38 42934.45 47893.58 2017-05-23 22:57:23.000 143 21222.52 205.36 42934.46 47893.61 2017-05-23 22:57:24.000 143 21222.53 205.38 42934.42 47893.58 2017-05-23 22:57:25.000 143 21222.50 205.37 42934.45 47893.58 2017-05-23 22:57:26.000 143 21222.48 205.39 42934.44 47893.57 2017-05-23 22:57:27.000 143 21222.45 205.40 42934.42 47893.58 2017-05-23 22:57:28.000 143 21222.42 205.39 42934.44 47893.57 2017-05-23 22:57:29.000 143 21222.43 205.39 42934.44 47893.56 2017-05-23 22:57:30.000 143 21222.43 205.39 42934.47 47893.56 2017-05-23 22:57:31.000 143 21222.40 205.39 42934.48 47893.54 2017-05-23 22:57:32.000 143 21222.42 205.39 42934.47 47893.54 2017-05-23 22:57:33.000 143 21222.42 205.38 42934.44 47893.58 2017-05-23 22:57:34.000 143 21222.43 205.35 42934.43 47893.54 2017-05-23 22:57:35.000 143 21222.40 205.33 42934.45 47893.56 2017-05-23 22:57:36.000 143 21222.40 205.34 42934.43 47893.56 2017-05-23 22:57:37.000 143 21222.41 205.33 42934.46 47893.54 2017-05-23 22:57:38.000 143 21222.40 205.30 42934.48 47893.54 2017-05-23 22:57:39.000 143 21222.40 205.27 42934.45 47893.57 2017-05-23 22:57:40.000 143 21222.40 205.30 42934.46 47893.56 2017-05-23 22:57:41.000 143 21222.40 205.28 42934.47 47893.57 2017-05-23 22:57:42.000 143 21222.35 205.26 42934.49 47893.56 2017-05-23 22:57:43.000 143 21222.35 205.26 42934.49 47893.54 2017-05-23 22:57:44.000 143 21222.36 205.27 42934.49 47893.57 2017-05-23 22:57:45.000 143 21222.35 205.25 42934.51 47893.56 2017-05-23 22:57:46.000 143 21222.35 205.24 42934.49 47893.58 2017-05-23 22:57:47.000 143 21222.35 205.27 42934.52 47893.56 2017-05-23 22:57:48.000 143 21222.36 205.26 42934.51 47893.57 2017-05-23 22:57:49.000 143 21222.34 205.25 42934.48 47893.53 2017-05-23 22:57:50.000 143 21222.34 205.21 42934.47 47893.58 2017-05-23 22:57:51.000 143 21222.34 205.21 42934.50 47893.56 2017-05-23 22:57:52.000 143 21222.32 205.22 42934.50 47893.54 2017-05-23 22:57:53.000 143 21222.31 205.21 42934.48 47893.54 2017-05-23 22:57:54.000 143 21222.30 205.21 42934.51 47893.53 2017-05-23 22:57:55.000 143 21222.27 205.23 42934.50 47893.53 2017-05-23 22:57:56.000 143 21222.25 205.25 42934.46 47893.50 2017-05-23 22:57:57.000 143 21222.25 205.24 42934.49 47893.50 2017-05-23 22:57:58.000 143 21222.24 205.24 42934.48 47893.49 2017-05-23 22:57:59.000 143 21222.21 205.26 42934.46 47893.50 2017-05-23 22:58:00.000 143 21222.20 205.24 42934.47 47893.49 2017-05-23 22:58:01.000 143 21222.19 205.25 42934.42 47893.44 2017-05-23 22:58:02.000 143 21222.21 205.24 42934.43 47893.46 2017-05-23 22:58:03.000 143 21222.23 205.24 42934.43 47893.44 2017-05-23 22:58:04.000 143 21222.17 205.25 42934.44 47893.46 2017-05-23 22:58:05.000 143 21222.13 205.26 42934.41 47893.42 2017-05-23 22:58:06.000 143 21222.13 205.25 42934.40 47893.40 2017-05-23 22:58:07.000 143 21222.12 205.25 42934.39 47893.40 2017-05-23 22:58:08.000 143 21222.13 205.28 42934.38 47893.40 2017-05-23 22:58:09.000 143 21222.12 205.25 42934.37 47893.38 2017-05-23 22:58:10.000 143 21222.13 205.25 42934.37 47893.39 2017-05-23 22:58:11.000 143 21222.17 205.26 42934.38 47893.35 2017-05-23 22:58:12.000 143 21222.15 205.26 42934.34 47893.36 2017-05-23 22:58:13.000 143 21222.12 205.28 42934.34 47893.36 2017-05-23 22:58:14.000 143 21222.14 205.27 42934.33 47893.39 2017-05-23 22:58:15.000 143 21222.16 205.28 42934.36 47893.36 2017-05-23 22:58:16.000 143 21222.16 205.28 42934.38 47893.38 2017-05-23 22:58:17.000 143 21222.17 205.30 42934.38 47893.33 2017-05-23 22:58:18.000 143 21222.16 205.31 42934.37 47893.38 2017-05-23 22:58:19.000 143 21222.15 205.31 42934.36 47893.36 2017-05-23 22:58:20.000 143 21222.15 205.31 42934.41 47893.39 2017-05-23 22:58:21.000 143 21222.13 205.31 42934.40 47893.35 2017-05-23 22:58:22.000 143 21222.10 205.33 42934.39 47893.36 2017-05-23 22:58:23.000 143 21222.12 205.31 42934.39 47893.33 2017-05-23 22:58:24.000 143 21222.13 205.34 42934.42 47893.36 2017-05-23 22:58:25.000 143 21222.10 205.33 42934.38 47893.32 2017-05-23 22:58:26.000 143 21222.10 205.32 42934.37 47893.33 2017-05-23 22:58:27.000 143 21222.07 205.32 42934.36 47893.33 2017-05-23 22:58:28.000 143 21222.10 205.32 42934.38 47893.32 2017-05-23 22:58:29.000 143 21222.07 205.34 42934.39 47893.35 2017-05-23 22:58:30.000 143 21222.03 205.33 42934.36 47893.32 2017-05-23 22:58:31.000 143 21222.06 205.33 42934.42 47893.29 2017-05-23 22:58:32.000 143 21222.07 205.33 42934.39 47893.35 2017-05-23 22:58:33.000 143 21222.05 205.34 42934.38 47893.32 2017-05-23 22:58:34.000 143 21222.03 205.35 42934.38 47893.32 2017-05-23 22:58:35.000 143 21222.03 205.35 42934.38 47893.31 2017-05-23 22:58:36.000 143 21222.01 205.34 42934.36 47893.33 2017-05-23 22:58:37.000 143 21222.01 205.35 42934.38 47893.31 2017-05-23 22:58:38.000 143 21222.01 205.33 42934.37 47893.29 2017-05-23 22:58:39.000 143 21221.98 205.34 42934.38 47893.29 2017-05-23 22:58:40.000 143 21222.00 205.35 42934.34 47893.29 2017-05-23 22:58:41.000 143 21222.01 205.34 42934.38 47893.28 2017-05-23 22:58:42.000 143 21221.98 205.36 42934.40 47893.29 2017-05-23 22:58:43.000 143 21221.97 205.36 42934.39 47893.25 2017-05-23 22:58:44.000 143 21221.99 205.35 42934.39 47893.28 2017-05-23 22:58:45.000 143 21221.97 205.36 42934.38 47893.26 2017-05-23 22:58:46.000 143 21221.96 205.37 42934.33 47893.22 2017-05-23 22:58:47.000 143 21221.95 205.34 42934.31 47893.26 2017-05-23 22:58:48.000 143 21221.92 205.31 42934.32 47893.22 2017-05-23 22:58:49.000 143 21221.91 205.30 42934.36 47893.24 2017-05-23 22:58:50.000 143 21221.92 205.29 42934.36 47893.22 2017-05-23 22:58:51.000 143 21221.89 205.29 42934.36 47893.22 2017-05-23 22:58:52.000 143 21221.88 205.30 42934.37 47893.24 2017-05-23 22:58:53.000 143 21221.89 205.30 42934.34 47893.22 2017-05-23 22:58:54.000 143 21221.87 205.31 42934.37 47893.21 2017-05-23 22:58:55.000 143 21221.90 205.30 42934.37 47893.22 2017-05-23 22:58:56.000 143 21221.89 205.28 42934.37 47893.19 2017-05-23 22:58:57.000 143 21221.85 205.31 42934.36 47893.22 2017-05-23 22:58:58.000 143 21221.85 205.30 42934.34 47893.18 2017-05-23 22:58:59.000 143 21221.85 205.30 42934.33 47893.18 2017-05-23 22:59:00.000 143 21221.84 205.31 42934.36 47893.19 2017-05-23 22:59:01.000 143 21221.82 205.31 42934.36 47893.18 2017-05-23 22:59:02.000 143 21221.82 205.31 42934.36 47893.18 2017-05-23 22:59:03.000 143 21221.76 205.31 42934.35 47893.17 2017-05-23 22:59:04.000 143 21221.73 205.32 42934.37 47893.19 2017-05-23 22:59:05.000 143 21221.76 205.34 42934.37 47893.17 2017-05-23 22:59:06.000 143 21221.74 205.34 42934.39 47893.18 2017-05-23 22:59:07.000 143 21221.76 205.33 42934.39 47893.17 2017-05-23 22:59:08.000 143 21221.76 205.29 42934.38 47893.18 2017-05-23 22:59:09.000 143 21221.79 205.25 42934.39 47893.19 2017-05-23 22:59:10.000 143 21221.79 205.27 42934.39 47893.19 2017-05-23 22:59:11.000 143 21221.78 205.27 42934.38 47893.22 2017-05-23 22:59:12.000 143 21221.80 205.27 42934.39 47893.22 2017-05-23 22:59:13.000 143 21221.77 205.29 42934.34 47893.22 2017-05-23 22:59:14.000 143 21221.76 205.33 42934.36 47893.21 2017-05-23 22:59:15.000 143 21221.76 205.34 42934.38 47893.22 2017-05-23 22:59:16.000 143 21221.76 205.33 42934.38 47893.19 2017-05-23 22:59:17.000 143 21221.76 205.30 42934.39 47893.19 2017-05-23 22:59:18.000 143 21221.77 205.29 42934.40 47893.21 2017-05-23 22:59:19.000 143 21221.77 205.30 42934.43 47893.22 2017-05-23 22:59:20.000 143 21221.79 205.29 42934.44 47893.19 2017-05-23 22:59:21.000 143 21221.79 205.28 42934.43 47893.22 2017-05-23 22:59:22.000 143 21221.75 205.31 42934.40 47893.18 2017-05-23 22:59:23.000 143 21221.76 205.31 42934.37 47893.18 2017-05-23 22:59:24.000 143 21221.76 205.31 42934.38 47893.18 2017-05-23 22:59:25.000 143 21221.73 205.31 42934.40 47893.18 2017-05-23 22:59:26.000 143 21221.72 205.31 42934.41 47893.18 2017-05-23 22:59:27.000 143 21221.72 205.31 42934.41 47893.15 2017-05-23 22:59:28.000 143 21221.71 205.31 42934.40 47893.17 2017-05-23 22:59:29.000 143 21221.72 205.31 42934.40 47893.15 2017-05-23 22:59:30.000 143 21221.72 205.34 42934.41 47893.17 2017-05-23 22:59:31.000 143 21221.70 205.34 42934.40 47893.15 2017-05-23 22:59:32.000 143 21221.67 205.34 42934.39 47893.15 2017-05-23 22:59:33.000 143 21221.67 205.38 42934.38 47893.15 2017-05-23 22:59:34.000 143 21221.66 205.40 42934.38 47893.15 2017-05-23 22:59:35.000 143 21221.65 205.42 42934.37 47893.11 2017-05-23 22:59:36.000 143 21221.66 205.42 42934.35 47893.12 2017-05-23 22:59:37.000 143 21221.66 205.44 42934.36 47893.11 2017-05-23 22:59:38.000 143 21221.69 205.40 42934.36 47893.10 2017-05-23 22:59:39.000 143 21221.68 205.35 42934.39 47893.12 2017-05-23 22:59:40.000 143 21221.70 205.36 42934.40 47893.17 2017-05-23 22:59:41.000 143 21221.69 205.35 42934.43 47893.18 2017-05-23 22:59:42.000 143 21221.67 205.37 42934.44 47893.19 2017-05-23 22:59:43.000 143 21221.69 205.35 42934.44 47893.22 2017-05-23 22:59:44.000 143 21221.69 205.34 42934.48 47893.24 2017-05-23 22:59:45.000 143 21221.68 205.38 42934.48 47893.22 2017-05-23 22:59:46.000 143 21221.69 205.41 42934.47 47893.24 2017-05-23 22:59:47.000 143 21221.71 205.44 42934.47 47893.22 2017-05-23 22:59:48.000 143 21221.67 205.47 42934.45 47893.21 2017-05-23 22:59:49.000 143 21221.67 205.47 42934.47 47893.21 2017-05-23 22:59:50.000 143 21221.67 205.47 42934.46 47893.24 2017-05-23 22:59:51.000 143 21221.64 205.48 42934.46 47893.22 2017-05-23 22:59:52.000 143 21221.64 205.47 42934.45 47893.19 2017-05-23 22:59:53.000 143 21221.63 205.49 42934.44 47893.19 2017-05-23 22:59:54.000 143 21221.61 205.51 42934.44 47893.18 2017-05-23 22:59:55.000 143 21221.57 205.54 42934.42 47893.15 2017-05-23 22:59:56.000 143 21221.52 205.58 42934.39 47893.15 2017-05-23 22:59:57.000 143 21221.47 205.61 42934.37 47893.11 2017-05-23 22:59:58.000 143 21221.42 205.68 42934.36 47893.04 2017-05-23 22:59:59.000 143 21221.38 205.70 42934.33 47893.04 2017-05-23 23:00:00.000 143 21221.32 205.71 42934.34 47892.97 2017-05-23 23:00:01.000 143 21221.32 205.74 42934.30 47892.97 2017-05-23 23:00:02.000 143 21221.30 205.74 42934.29 47892.90 2017-05-23 23:00:03.000 143 21221.28 205.76 42934.30 47892.92 2017-05-23 23:00:04.000 143 21221.25 205.80 42934.28 47892.90 2017-05-23 23:00:05.000 143 21221.26 205.77 42934.25 47892.88 2017-05-23 23:00:06.000 143 21221.25 205.78 42934.23 47892.90 2017-05-23 23:00:07.000 143 21221.24 205.76 42934.28 47892.85 2017-05-23 23:00:08.000 143 21221.25 205.79 42934.25 47892.85 2017-05-23 23:00:09.000 143 21221.26 205.83 42934.24 47892.85 2017-05-23 23:00:10.000 143 21221.25 205.81 42934.24 47892.82 2017-05-23 23:00:11.000 143 21221.26 205.82 42934.24 47892.85 2017-05-23 23:00:12.000 143 21221.26 205.83 42934.27 47892.79 2017-05-23 23:00:13.000 143 21221.27 205.82 42934.27 47892.83 2017-05-23 23:00:14.000 143 21221.23 205.82 42934.25 47892.83 2017-05-23 23:00:15.000 143 21221.22 205.84 42934.22 47892.83 2017-05-23 23:00:16.000 143 21221.22 205.80 42934.24 47892.83 2017-05-23 23:00:17.000 143 21221.23 205.80 42934.25 47892.83 2017-05-23 23:00:18.000 143 21221.26 205.80 42934.25 47892.82 2017-05-23 23:00:19.000 143 21221.24 205.81 42934.24 47892.86 2017-05-23 23:00:20.000 143 21221.24 205.81 42934.27 47892.85 2017-05-23 23:00:21.000 143 21221.24 205.83 42934.28 47892.86 2017-05-23 23:00:22.000 143 21221.24 205.87 42934.28 47892.89 2017-05-23 23:00:23.000 143 21221.26 205.87 42934.27 47892.86 2017-05-23 23:00:24.000 143 21221.27 205.88 42934.25 47892.86 2017-05-23 23:00:25.000 143 21221.27 205.88 42934.27 47892.86 2017-05-23 23:00:26.000 143 21221.28 205.90 42934.25 47892.86 2017-05-23 23:00:27.000 143 21221.26 205.89 42934.26 47892.83 2017-05-23 23:00:28.000 143 21221.27 205.86 42934.30 47892.86 2017-05-23 23:00:29.000 143 21221.29 205.87 42934.28 47892.86 2017-05-23 23:00:30.000 143 21221.30 205.86 42934.28 47892.90 2017-05-23 23:00:31.000 143 21221.31 205.88 42934.31 47892.86 2017-05-23 23:00:32.000 143 21221.32 205.88 42934.26 47892.86 2017-05-23 23:00:33.000 143 21221.28 205.87 42934.27 47892.86 2017-05-23 23:00:34.000 143 21221.27 205.87 42934.29 47892.86 2017-05-23 23:00:35.000 143 21221.26 205.86 42934.31 47892.86 2017-05-23 23:00:36.000 143 21221.24 205.87 42934.27 47892.86 2017-05-23 23:00:37.000 143 21221.26 205.87 42934.26 47892.83 2017-05-23 23:00:38.000 143 21221.23 205.89 42934.28 47892.86 2017-05-23 23:00:39.000 143 21221.22 205.90 42934.31 47892.86 2017-05-23 23:00:40.000 143 21221.23 205.87 42934.29 47892.85 2017-05-23 23:00:41.000 143 21221.22 205.88 42934.29 47892.85 2017-05-23 23:00:42.000 143 21221.21 205.89 42934.30 47892.83 2017-05-23 23:00:43.000 143 21221.19 205.88 42934.29 47892.82 2017-05-23 23:00:44.000 143 21221.20 205.88 42934.26 47892.79 2017-05-23 23:00:45.000 143 21221.18 205.89 42934.24 47892.81 2017-05-23 23:00:46.000 143 21221.16 205.89 42934.25 47892.78 2017-05-23 23:00:47.000 143 21221.16 205.87 42934.25 47892.79 2017-05-23 23:00:48.000 143 21221.15 205.85 42934.23 47892.79 2017-05-23 23:00:49.000 143 21221.14 205.83 42934.25 47892.75 2017-05-23 23:00:50.000 143 21221.12 205.83 42934.24 47892.78 2017-05-23 23:00:51.000 143 21221.10 205.83 42934.27 47892.75 2017-05-23 23:00:52.000 143 21221.11 205.82 42934.26 47892.76 2017-05-23 23:00:53.000 143 21221.10 205.82 42934.23 47892.74 2017-05-23 23:00:54.000 143 21221.10 205.83 42934.21 47892.75 2017-05-23 23:00:55.000 143 21221.10 205.84 42934.23 47892.75 2017-05-23 23:00:56.000 143 21221.10 205.82 42934.21 47892.75 2017-05-23 23:00:57.000 143 21221.11 205.81 42934.21 47892.75 2017-05-23 23:00:58.000 143 21221.13 205.81 42934.21 47892.74 2017-05-23 23:00:59.000 143 21221.12 205.79 42934.23 47892.74 2017-05-23 23:01:00.000 143 21221.13 205.78 42934.21 47892.75 2017-05-23 23:01:01.000 143 21221.13 205.81 42934.22 47892.72 2017-05-23 23:01:02.000 143 21221.16 205.84 42934.23 47892.78 2017-05-23 23:01:03.000 143 21221.13 205.84 42934.24 47892.74 2017-05-23 23:01:04.000 143 21221.16 205.83 42934.25 47892.75 2017-05-23 23:01:05.000 143 21221.16 205.84 42934.24 47892.75 2017-05-23 23:01:06.000 143 21221.16 205.85 42934.26 47892.76 2017-05-23 23:01:07.000 143 21221.10 205.86 42934.26 47892.74 2017-05-23 23:01:08.000 143 21221.12 205.86 42934.24 47892.75 2017-05-23 23:01:09.000 143 21221.11 205.87 42934.21 47892.75 2017-05-23 23:01:10.000 143 21221.10 205.85 42934.21 47892.75 2017-05-23 23:01:11.000 143 21221.10 205.85 42934.20 47892.76 2017-05-23 23:01:12.000 143 21221.07 205.83 42934.25 47892.76 2017-05-23 23:01:13.000 143 21221.08 205.83 42934.25 47892.74 2017-05-23 23:01:14.000 143 21221.08 205.84 42934.24 47892.76 2017-05-23 23:01:15.000 143 21221.06 205.85 42934.24 47892.72 2017-05-23 23:01:16.000 143 21221.10 205.84 42934.24 47892.75 2017-05-23 23:01:17.000 143 21221.09 205.86 42934.21 47892.75 2017-05-23 23:01:18.000 143 21221.05 205.85 42934.21 47892.72 2017-05-23 23:01:19.000 143 21221.05 205.83 42934.22 47892.75 2017-05-23 23:01:20.000 143 21221.05 205.84 42934.20 47892.72 2017-05-23 23:01:21.000 143 21221.06 205.83 42934.22 47892.72 2017-05-23 23:01:22.000 143 21221.07 205.83 42934.22 47892.71 2017-05-23 23:01:23.000 143 21221.04 205.85 42934.23 47892.68 2017-05-23 23:01:24.000 143 21221.05 205.82 42934.22 47892.71 2017-05-23 23:01:25.000 143 21220.97 205.81 42934.21 47892.67 2017-05-23 23:01:26.000 143 21220.99 205.79 42934.20 47892.67 2017-05-23 23:01:27.000 143 21220.99 205.78 42934.22 47892.71 2017-05-23 23:01:28.000 143 21220.96 205.80 42934.23 47892.67 2017-05-23 23:01:29.000 143 21220.96 205.80 42934.24 47892.67 2017-05-23 23:01:30.000 143 21220.97 205.79 42934.23 47892.67 2017-05-23 23:01:31.000 143 21220.97 205.80 42934.23 47892.65 2017-05-23 23:01:32.000 143 21220.94 205.79 42934.19 47892.65 2017-05-23 23:01:33.000 143 21220.89 205.78 42934.20 47892.65 2017-05-23 23:01:34.000 143 21220.92 205.76 42934.22 47892.65 2017-05-23 23:01:35.000 143 21220.93 205.76 42934.25 47892.64 2017-05-23 23:01:36.000 143 21220.96 205.79 42934.24 47892.64 2017-05-23 23:01:37.000 143 21220.95 205.80 42934.24 47892.67 2017-05-23 23:01:38.000 143 21220.94 205.82 42934.24 47892.64 2017-05-23 23:01:39.000 143 21220.92 205.83 42934.20 47892.65 2017-05-23 23:01:40.000 143 21220.90 205.82 42934.25 47892.65 2017-05-23 23:01:41.000 143 21220.92 205.83 42934.25 47892.65 2017-05-23 23:01:42.000 143 21220.90 205.83 42934.27 47892.64 2017-05-23 23:01:43.000 143 21220.87 205.87 42934.25 47892.64 2017-05-23 23:01:44.000 143 21220.87 205.85 42934.27 47892.64 2017-05-23 23:01:45.000 143 21220.89 205.84 42934.24 47892.65 2017-05-23 23:01:46.000 143 21220.87 205.86 42934.23 47892.67 2017-05-23 23:01:47.000 143 21220.86 205.88 42934.24 47892.64 2017-05-23 23:01:48.000 143 21220.88 205.88 42934.23 47892.61 2017-05-23 23:01:49.000 143 21220.88 205.88 42934.26 47892.65 2017-05-23 23:01:50.000 143 21220.88 205.87 42934.22 47892.65 2017-05-23 23:01:51.000 143 21220.82 205.86 42934.21 47892.64 2017-05-23 23:01:52.000 143 21220.83 205.88 42934.24 47892.64 2017-05-23 23:01:53.000 143 21220.85 205.88 42934.23 47892.65 2017-05-23 23:01:54.000 143 21220.82 205.91 42934.27 47892.62 2017-05-23 23:01:55.000 143 21220.82 205.90 42934.27 47892.64 2017-05-23 23:01:56.000 143 21220.80 205.93 42934.26 47892.64 2017-05-23 23:01:57.000 143 21220.79 205.93 42934.28 47892.62 2017-05-23 23:01:58.000 143 21220.80 205.94 42934.22 47892.64 2017-05-23 23:01:59.000 143 21220.78 205.93 42934.21 47892.62 2017-05-23 23:02:00.000 143 21220.78 205.91 42934.23 47892.64 2017-05-23 23:02:01.000 143 21220.75 205.89 42934.26 47892.62 2017-05-23 23:02:02.000 143 21220.77 205.89 42934.24 47892.61 2017-05-23 23:02:03.000 143 21220.79 205.91 42934.28 47892.64 2017-05-23 23:02:04.000 143 21220.78 205.93 42934.29 47892.62 2017-05-23 23:02:05.000 143 21220.76 205.95 42934.25 47892.65 2017-05-23 23:02:06.000 143 21220.77 205.96 42934.22 47892.61 2017-05-23 23:02:07.000 143 21220.80 205.96 42934.21 47892.61 2017-05-23 23:02:08.000 143 21220.81 205.98 42934.20 47892.67 2017-05-23 23:02:09.000 143 21220.82 205.99 42934.22 47892.62 2017-05-23 23:02:10.000 143 21220.79 205.98 42934.23 47892.60 2017-05-23 23:02:11.000 143 21220.81 205.97 42934.22 47892.62 2017-05-23 23:02:12.000 143 21220.84 205.95 42934.24 47892.65 2017-05-23 23:02:13.000 143 21220.80 205.96 42934.26 47892.62 2017-05-23 23:02:14.000 143 21220.81 205.93 42934.26 47892.65 2017-05-23 23:02:15.000 143 21220.82 205.92 42934.27 47892.69 2017-05-23 23:02:16.000 143 21220.82 205.90 42934.30 47892.68 2017-05-23 23:02:17.000 143 21220.82 205.87 42934.30 47892.68 2017-05-23 23:02:18.000 143 21220.82 205.88 42934.32 47892.71 2017-05-23 23:02:19.000 143 21220.78 205.87 42934.38 47892.72 2017-05-23 23:02:20.000 143 21220.76 205.85 42934.34 47892.69 2017-05-23 23:02:21.000 143 21220.75 205.84 42934.35 47892.72 2017-05-23 23:02:22.000 143 21220.71 205.83 42934.36 47892.68 2017-05-23 23:02:23.000 143 21220.66 205.83 42934.37 47892.68 2017-05-23 23:02:24.000 143 21220.67 205.82 42934.36 47892.71 2017-05-23 23:02:25.000 143 21220.66 205.83 42934.37 47892.67 2017-05-23 23:02:26.000 143 21220.67 205.85 42934.38 47892.67 2017-05-23 23:02:27.000 143 21220.65 205.81 42934.36 47892.65 2017-05-23 23:02:28.000 143 21220.64 205.82 42934.36 47892.65 2017-05-23 23:02:29.000 143 21220.65 205.84 42934.32 47892.67 2017-05-23 23:02:30.000 143 21220.65 205.83 42934.35 47892.65 2017-05-23 23:02:31.000 143 21220.64 205.81 42934.37 47892.67 2017-05-23 23:02:32.000 143 21220.61 205.82 42934.38 47892.64 2017-05-23 23:02:33.000 143 21220.62 205.81 42934.37 47892.67 2017-05-23 23:02:34.000 143 21220.62 205.80 42934.36 47892.65 2017-05-23 23:02:35.000 143 21220.59 205.78 42934.36 47892.65 2017-05-23 23:02:36.000 143 21220.62 205.76 42934.37 47892.65 2017-05-23 23:02:37.000 143 21220.65 205.78 42934.38 47892.64 2017-05-23 23:02:38.000 143 21220.66 205.81 42934.35 47892.68 2017-05-23 23:02:39.000 143 21220.68 205.83 42934.31 47892.65 2017-05-23 23:02:40.000 143 21220.69 205.84 42934.33 47892.65 2017-05-23 23:02:41.000 143 21220.66 205.86 42934.33 47892.65 2017-05-23 23:02:42.000 143 21220.67 205.87 42934.32 47892.62 2017-05-23 23:02:43.000 143 21220.67 205.85 42934.28 47892.62 2017-05-23 23:02:44.000 143 21220.66 205.86 42934.31 47892.62 2017-05-23 23:02:45.000 143 21220.66 205.84 42934.32 47892.61 2017-05-23 23:02:46.000 143 21220.66 205.83 42934.30 47892.61 2017-05-23 23:02:47.000 143 21220.68 205.84 42934.31 47892.61 2017-05-23 23:02:48.000 143 21220.67 205.84 42934.32 47892.60 2017-05-23 23:02:49.000 143 21220.63 205.85 42934.32 47892.62 2017-05-23 23:02:50.000 143 21220.65 205.83 42934.29 47892.61 2017-05-23 23:02:51.000 143 21220.65 205.84 42934.30 47892.60 2017-05-23 23:02:52.000 143 21220.67 205.85 42934.30 47892.60 2017-05-23 23:02:53.000 143 21220.68 205.84 42934.30 47892.62 2017-05-23 23:02:54.000 143 21220.70 205.86 42934.31 47892.61 2017-05-23 23:02:55.000 143 21220.69 205.85 42934.32 47892.61 2017-05-23 23:02:56.000 143 21220.70 205.87 42934.27 47892.62 2017-05-23 23:02:57.000 143 21220.74 205.84 42934.28 47892.64 2017-05-23 23:02:58.000 143 21220.74 205.84 42934.30 47892.61 2017-05-23 23:02:59.000 143 21220.73 205.87 42934.29 47892.62 2017-05-23 23:03:00.000 143 21220.74 205.87 42934.30 47892.64 2017-05-23 23:03:01.000 143 21220.73 205.87 42934.31 47892.62 2017-05-23 23:03:02.000 143 21220.75 205.87 42934.28 47892.65 2017-05-23 23:03:03.000 143 21220.76 205.87 42934.30 47892.62 2017-05-23 23:03:04.000 143 21220.78 205.84 42934.29 47892.65 2017-05-23 23:03:05.000 143 21220.76 205.83 42934.31 47892.62 2017-05-23 23:03:06.000 143 21220.76 205.81 42934.30 47892.64 2017-05-23 23:03:07.000 143 21220.76 205.81 42934.28 47892.65 2017-05-23 23:03:08.000 143 21220.72 205.83 42934.27 47892.61 2017-05-23 23:03:09.000 143 21220.71 205.80 42934.28 47892.61 2017-05-23 23:03:10.000 143 21220.72 205.77 42934.28 47892.61 2017-05-23 23:03:11.000 143 21220.72 205.76 42934.31 47892.64 2017-05-23 23:03:12.000 143 21220.73 205.75 42934.29 47892.61 2017-05-23 23:03:13.000 143 21220.73 205.74 42934.28 47892.61 2017-05-23 23:03:14.000 143 21220.73 205.72 42934.28 47892.61 2017-05-23 23:03:15.000 143 21220.72 205.70 42934.31 47892.61 2017-05-23 23:03:16.000 143 21220.73 205.70 42934.30 47892.65 2017-05-23 23:03:17.000 143 21220.73 205.72 42934.29 47892.61 2017-05-23 23:03:18.000 143 21220.72 205.72 42934.28 47892.64 2017-05-23 23:03:19.000 143 21220.72 205.74 42934.31 47892.61 2017-05-23 23:03:20.000 143 21220.72 205.72 42934.31 47892.61 2017-05-23 23:03:21.000 143 21220.72 205.72 42934.28 47892.64 2017-05-23 23:03:22.000 143 21220.71 205.71 42934.28 47892.61 2017-05-23 23:03:23.000 143 21220.71 205.74 42934.28 47892.61 2017-05-23 23:03:24.000 143 21220.70 205.75 42934.31 47892.65 2017-05-23 23:03:25.000 143 21220.69 205.73 42934.31 47892.61 2017-05-23 23:03:26.000 143 21220.69 205.74 42934.30 47892.61 2017-05-23 23:03:27.000 143 21220.73 205.73 42934.27 47892.61 2017-05-23 23:03:28.000 143 21220.73 205.71 42934.25 47892.64 2017-05-23 23:03:29.000 143 21220.72 205.71 42934.28 47892.62 2017-05-23 23:03:30.000 143 21220.72 205.69 42934.28 47892.64 2017-05-23 23:03:31.000 143 21220.70 205.65 42934.32 47892.64 2017-05-23 23:03:32.000 143 21220.69 205.64 42934.34 47892.64 2017-05-23 23:03:33.000 143 21220.67 205.66 42934.36 47892.65 2017-05-23 23:03:34.000 143 21220.70 205.68 42934.37 47892.64 2017-05-23 23:03:35.000 143 21220.69 205.67 42934.36 47892.65 2017-05-23 23:03:36.000 143 21220.71 205.66 42934.37 47892.65 2017-05-23 23:03:37.000 143 21220.70 205.65 42934.39 47892.68 2017-05-23 23:03:38.000 143 21220.69 205.65 42934.37 47892.67 2017-05-23 23:03:39.000 143 21220.68 205.65 42934.37 47892.67 2017-05-23 23:03:40.000 143 21220.68 205.66 42934.36 47892.68 2017-05-23 23:03:41.000 143 21220.66 205.64 42934.33 47892.68 2017-05-23 23:03:42.000 143 21220.67 205.63 42934.35 47892.64 2017-05-23 23:03:43.000 143 21220.68 205.64 42934.36 47892.64 2017-05-23 23:03:44.000 143 21220.66 205.65 42934.34 47892.67 2017-05-23 23:03:45.000 143 21220.67 205.65 42934.31 47892.62 2017-05-23 23:03:46.000 143 21220.67 205.63 42934.32 47892.65 2017-05-23 23:03:47.000 143 21220.68 205.65 42934.30 47892.65 2017-05-23 23:03:48.000 143 21220.69 205.63 42934.32 47892.65 2017-05-23 23:03:49.000 143 21220.72 205.62 42934.33 47892.64 2017-05-23 23:03:50.000 143 21220.72 205.61 42934.34 47892.65 2017-05-23 23:03:51.000 143 21220.72 205.59 42934.34 47892.65 2017-05-23 23:03:52.000 143 21220.75 205.59 42934.35 47892.69 2017-05-23 23:03:53.000 143 21220.74 205.60 42934.32 47892.67 2017-05-23 23:03:54.000 143 21220.77 205.61 42934.36 47892.72 2017-05-23 23:03:55.000 143 21220.76 205.59 42934.37 47892.71 2017-05-23 23:03:56.000 143 21220.77 205.57 42934.41 47892.75 2017-05-23 23:03:57.000 143 21220.77 205.57 42934.43 47892.72 2017-05-23 23:03:58.000 143 21220.79 205.58 42934.42 47892.75 2017-05-23 23:03:59.000 143 21220.78 205.56 42934.42 47892.75 2017-05-23 23:04:00.000 143 21220.80 205.55 42934.44 47892.75 2017-05-23 23:04:01.000 143 21220.78 205.54 42934.44 47892.75 2017-05-23 23:04:02.000 143 21220.78 205.54 42934.46 47892.78 2017-05-23 23:04:03.000 143 21220.81 205.55 42934.42 47892.78 2017-05-23 23:04:04.000 143 21220.83 205.55 42934.40 47892.79 2017-05-23 23:04:05.000 143 21220.83 205.52 42934.43 47892.81 2017-05-23 23:04:06.000 143 21220.81 205.52 42934.45 47892.79 2017-05-23 23:04:07.000 143 21220.80 205.53 42934.45 47892.79 2017-05-23 23:04:08.000 143 21220.81 205.53 42934.43 47892.82 2017-05-23 23:04:09.000 143 21220.81 205.51 42934.44 47892.79 2017-05-23 23:04:10.000 143 21220.82 205.51 42934.47 47892.82 2017-05-23 23:04:11.000 143 21220.78 205.53 42934.43 47892.83 2017-05-23 23:04:12.000 143 21220.79 205.53 42934.47 47892.86 2017-05-23 23:04:13.000 143 21220.82 205.50 42934.49 47892.85 2017-05-23 23:04:14.000 143 21220.81 205.53 42934.49 47892.83 2017-05-23 23:04:15.000 143 21220.84 205.51 42934.47 47892.86 2017-05-23 23:04:16.000 143 21220.81 205.53 42934.44 47892.86 2017-05-23 23:04:17.000 143 21220.81 205.53 42934.46 47892.83 2017-05-23 23:04:18.000 143 21220.78 205.51 42934.48 47892.85 2017-05-23 23:04:19.000 143 21220.76 205.47 42934.51 47892.83 2017-05-23 23:04:20.000 143 21220.78 205.46 42934.50 47892.82 2017-05-23 23:04:21.000 143 21220.77 205.45 42934.48 47892.82 2017-05-23 23:04:22.000 143 21220.77 205.48 42934.47 47892.83 2017-05-23 23:04:23.000 143 21220.76 205.48 42934.47 47892.79 2017-05-23 23:04:24.000 143 21220.74 205.46 42934.46 47892.83 2017-05-23 23:04:25.000 143 21220.75 205.44 42934.48 47892.82 2017-05-23 23:04:26.000 143 21220.74 205.46 42934.48 47892.81 2017-05-23 23:04:27.000 143 21220.73 205.47 42934.49 47892.82 2017-05-23 23:04:28.000 143 21220.70 205.47 42934.50 47892.81 2017-05-23 23:04:29.000 143 21220.73 205.43 42934.48 47892.79 2017-05-23 23:04:30.000 143 21220.73 205.43 42934.49 47892.81 2017-05-23 23:04:31.000 143 21220.71 205.43 42934.50 47892.82 2017-05-23 23:04:32.000 143 21220.71 205.42 42934.50 47892.79 2017-05-23 23:04:33.000 143 21220.70 205.43 42934.48 47892.79 2017-05-23 23:04:34.000 143 21220.67 205.43 42934.47 47892.79 2017-05-23 23:04:35.000 143 21220.67 205.43 42934.47 47892.76 2017-05-23 23:04:36.000 143 21220.66 205.42 42934.49 47892.79 2017-05-23 23:04:37.000 143 21220.67 205.43 42934.46 47892.78 2017-05-23 23:04:38.000 143 21220.68 205.41 42934.46 47892.78 2017-05-23 23:04:39.000 143 21220.67 205.39 42934.49 47892.75 2017-05-23 23:04:40.000 143 21220.69 205.38 42934.52 47892.76 2017-05-23 23:04:41.000 143 21220.69 205.37 42934.51 47892.74 2017-05-23 23:04:42.000 143 21220.68 205.36 42934.50 47892.75 2017-05-23 23:04:43.000 143 21220.68 205.36 42934.50 47892.75 2017-05-23 23:04:44.000 143 21220.71 205.37 42934.50 47892.75 2017-05-23 23:04:45.000 143 21220.70 205.37 42934.52 47892.74 2017-05-23 23:04:46.000 143 21220.69 205.36 42934.52 47892.74 2017-05-23 23:04:47.000 143 21220.68 205.35 42934.48 47892.75 2017-05-23 23:04:48.000 143 21220.64 205.35 42934.50 47892.76 2017-05-23 23:04:49.000 143 21220.63 205.36 42934.49 47892.71 2017-05-23 23:04:50.000 143 21220.65 205.34 42934.50 47892.72 2017-05-23 23:04:51.000 143 21220.66 205.33 42934.50 47892.71 2017-05-23 23:04:52.000 143 21220.62 205.32 42934.46 47892.68 2017-05-23 23:04:53.000 143 21220.60 205.31 42934.50 47892.69 2017-05-23 23:04:54.000 143 21220.63 205.30 42934.48 47892.69 2017-05-23 23:04:55.000 143 21220.66 205.32 42934.52 47892.69 2017-05-23 23:04:56.000 143 21220.69 205.32 42934.49 47892.72 2017-05-23 23:04:57.000 143 21220.72 205.33 42934.48 47892.69 2017-05-23 23:04:58.000 143 21220.73 205.36 42934.46 47892.71 2017-05-23 23:04:59.000 143 21220.76 205.37 42934.44 47892.74 2017-05-23 23:05:00.000 143 21220.77 205.37 42934.44 47892.72 2017-05-23 23:05:01.000 143 21220.76 205.36 42934.45 47892.71 2017-05-23 23:05:02.000 143 21220.74 205.38 42934.41 47892.72 2017-05-23 23:05:03.000 143 21220.77 205.37 42934.40 47892.72 2017-05-23 23:05:04.000 143 21220.76 205.37 42934.39 47892.75 2017-05-23 23:05:05.000 143 21220.76 205.39 42934.39 47892.74 2017-05-23 23:05:06.000 143 21220.78 205.39 42934.40 47892.72 2017-05-23 23:05:07.000 143 21220.75 205.38 42934.36 47892.72 2017-05-23 23:05:08.000 143 21220.77 205.38 42934.40 47892.72 2017-05-23 23:05:09.000 143 21220.76 205.34 42934.40 47892.72 2017-05-23 23:05:10.000 143 21220.75 205.33 42934.39 47892.72 2017-05-23 23:05:11.000 143 21220.73 205.32 42934.41 47892.72 2017-05-23 23:05:12.000 143 21220.72 205.31 42934.42 47892.72 2017-05-23 23:05:13.000 143 21220.70 205.31 42934.47 47892.75 2017-05-23 23:05:14.000 143 21220.70 205.32 42934.45 47892.75 2017-05-23 23:05:15.000 143 21220.71 205.30 42934.45 47892.72 2017-05-23 23:05:16.000 143 21220.70 205.30 42934.46 47892.72 2017-05-23 23:05:17.000 143 21220.71 205.28 42934.47 47892.75 2017-05-23 23:05:18.000 143 21220.73 205.27 42934.49 47892.75 2017-05-23 23:05:19.000 143 21220.75 205.26 42934.51 47892.75 2017-05-23 23:05:20.000 143 21220.78 205.28 42934.51 47892.79 2017-05-23 23:05:21.000 143 21220.74 205.25 42934.51 47892.81 2017-05-23 23:05:22.000 143 21220.73 205.26 42934.50 47892.83 2017-05-23 23:05:23.000 143 21220.76 205.26 42934.51 47892.82 2017-05-23 23:05:24.000 143 21220.79 205.26 42934.53 47892.85 2017-05-23 23:05:25.000 143 21220.79 205.26 42934.53 47892.83 2017-05-23 23:05:26.000 143 21220.77 205.28 42934.58 47892.85 2017-05-23 23:05:27.000 143 21220.80 205.26 42934.57 47892.86 2017-05-23 23:05:28.000 143 21220.81 205.30 42934.53 47892.86 2017-05-23 23:05:29.000 143 21220.82 205.31 42934.55 47892.85 2017-05-23 23:05:30.000 143 21220.83 205.29 42934.52 47892.86 2017-05-23 23:05:31.000 143 21220.84 205.31 42934.51 47892.86 2017-05-23 23:05:32.000 143 21220.84 205.29 42934.52 47892.88 2017-05-23 23:05:33.000 143 21220.83 205.28 42934.55 47892.88 2017-05-23 23:05:34.000 143 21220.87 205.28 42934.55 47892.86 2017-05-23 23:05:35.000 143 21220.86 205.30 42934.53 47892.88 2017-05-23 23:05:36.000 143 21220.88 205.32 42934.53 47892.88 2017-05-23 23:05:37.000 143 21220.88 205.32 42934.54 47892.88 2017-05-23 23:05:38.000 143 21220.86 205.32 42934.54 47892.89 2017-05-23 23:05:39.000 143 21220.84 205.33 42934.56 47892.86 2017-05-23 23:05:40.000 143 21220.85 205.32 42934.55 47892.89 2017-05-23 23:05:41.000 143 21220.83 205.34 42934.53 47892.86 2017-05-23 23:05:42.000 143 21220.82 205.34 42934.52 47892.88 2017-05-23 23:05:43.000 143 21220.84 205.35 42934.56 47892.85 2017-05-23 23:05:44.000 143 21220.83 205.40 42934.55 47892.88 2017-05-23 23:05:45.000 143 21220.81 205.42 42934.50 47892.85 2017-05-23 23:05:46.000 143 21220.80 205.45 42934.43 47892.82 2017-05-23 23:05:47.000 143 21220.81 205.48 42934.39 47892.79 2017-05-23 23:05:48.000 143 21220.79 205.51 42934.39 47892.76 2017-05-23 23:05:49.000 143 21220.76 205.50 42934.41 47892.75 2017-05-23 23:05:50.000 143 21220.76 205.47 42934.40 47892.72 2017-05-23 23:05:51.000 143 21220.75 205.49 42934.38 47892.71 2017-05-23 23:05:52.000 143 21220.76 205.48 42934.40 47892.71 2017-05-23 23:05:53.000 143 21220.73 205.49 42934.40 47892.71 2017-05-23 23:05:54.000 143 21220.74 205.49 42934.39 47892.69 2017-05-23 23:05:55.000 143 21220.75 205.49 42934.37 47892.71 2017-05-23 23:05:56.000 143 21220.75 205.50 42934.38 47892.68 2017-05-23 23:05:57.000 143 21220.76 205.51 42934.38 47892.71 2017-05-23 23:05:58.000 143 21220.80 205.51 42934.36 47892.71 2017-05-23 23:05:59.000 143 21220.82 205.51 42934.39 47892.68 2017-05-23 23:06:00.000 143 21220.81 205.52 42934.39 47892.69 2017-05-23 23:06:01.000 143 21220.81 205.51 42934.39 47892.67 2017-05-23 23:06:02.000 143 21220.85 205.52 42934.36 47892.68 2017-05-23 23:06:03.000 143 21220.84 205.53 42934.36 47892.67 2017-05-23 23:06:04.000 143 21220.82 205.54 42934.34 47892.68 2017-05-23 23:06:05.000 143 21220.85 205.54 42934.35 47892.67 2017-05-23 23:06:06.000 143 21220.86 205.53 42934.35 47892.68 2017-05-23 23:06:07.000 143 21220.85 205.54 42934.37 47892.68 2017-05-23 23:06:08.000 143 21220.85 205.54 42934.34 47892.69 2017-05-23 23:06:09.000 143 21220.89 205.56 42934.32 47892.68 2017-05-23 23:06:10.000 143 21220.86 205.54 42934.34 47892.69 2017-05-23 23:06:11.000 143 21220.85 205.51 42934.35 47892.67 2017-05-23 23:06:12.000 143 21220.85 205.53 42934.33 47892.68 2017-05-23 23:06:13.000 143 21220.85 205.51 42934.33 47892.69 2017-05-23 23:06:14.000 143 21220.85 205.53 42934.33 47892.71 2017-05-23 23:06:15.000 143 21220.85 205.52 42934.32 47892.68 2017-05-23 23:06:16.000 143 21220.82 205.53 42934.32 47892.68 2017-05-23 23:06:17.000 143 21220.81 205.51 42934.32 47892.68 2017-05-23 23:06:18.000 143 21220.79 205.49 42934.33 47892.69 2017-05-23 23:06:19.000 143 21220.79 205.49 42934.35 47892.67 2017-05-23 23:06:20.000 143 21220.77 205.48 42934.35 47892.69 2017-05-23 23:06:21.000 143 21220.76 205.45 42934.36 47892.68 2017-05-23 23:06:22.000 143 21220.76 205.45 42934.37 47892.72 2017-05-23 23:06:23.000 143 21220.75 205.43 42934.39 47892.69 2017-05-23 23:06:24.000 143 21220.76 205.42 42934.34 47892.69 2017-05-23 23:06:25.000 143 21220.77 205.42 42934.35 47892.68 2017-05-23 23:06:26.000 143 21220.77 205.40 42934.40 47892.69 2017-05-23 23:06:27.000 143 21220.75 205.40 42934.41 47892.69 2017-05-23 23:06:28.000 143 21220.72 205.39 42934.43 47892.72 2017-05-23 23:06:29.000 143 21220.73 205.38 42934.41 47892.72 2017-05-23 23:06:30.000 143 21220.70 205.37 42934.42 47892.71 2017-05-23 23:06:31.000 143 21220.69 205.39 42934.42 47892.72 2017-05-23 23:06:32.000 143 21220.69 205.39 42934.44 47892.71 2017-05-23 23:06:33.000 143 21220.69 205.36 42934.44 47892.72 2017-05-23 23:06:34.000 143 21220.70 205.35 42934.45 47892.72 2017-05-23 23:06:35.000 143 21220.67 205.36 42934.45 47892.72 2017-05-23 23:06:36.000 143 21220.65 205.36 42934.45 47892.71 2017-05-23 23:06:37.000 143 21220.67 205.37 42934.45 47892.72 2017-05-23 23:06:38.000 143 21220.64 205.39 42934.44 47892.72 2017-05-23 23:06:39.000 143 21220.63 205.39 42934.44 47892.72 2017-05-23 23:06:40.000 143 21220.65 205.38 42934.42 47892.68 2017-05-23 23:06:41.000 143 21220.64 205.39 42934.46 47892.69 2017-05-23 23:06:42.000 143 21220.60 205.40 42934.45 47892.72 2017-05-23 23:06:43.000 143 21220.61 205.38 42934.44 47892.69 2017-05-23 23:06:44.000 143 21220.62 205.39 42934.42 47892.72 2017-05-23 23:06:45.000 143 21220.64 205.41 42934.44 47892.69 2017-05-23 23:06:46.000 143 21220.63 205.41 42934.45 47892.69 2017-05-23 23:06:47.000 143 21220.62 205.41 42934.45 47892.72 2017-05-23 23:06:48.000 143 21220.63 205.43 42934.43 47892.71 2017-05-23 23:06:49.000 143 21220.62 205.41 42934.41 47892.71 2017-05-23 23:06:50.000 143 21220.62 205.41 42934.44 47892.68 2017-05-23 23:06:51.000 143 21220.65 205.41 42934.43 47892.68 2017-05-23 23:06:52.000 143 21220.65 205.39 42934.41 47892.72 2017-05-23 23:06:53.000 143 21220.67 205.37 42934.42 47892.67 2017-05-23 23:06:54.000 143 21220.67 205.39 42934.40 47892.72 2017-05-23 23:06:55.000 143 21220.67 205.38 42934.43 47892.69 2017-05-23 23:06:56.000 143 21220.70 205.38 42934.44 47892.71 2017-05-23 23:06:57.000 143 21220.69 205.36 42934.43 47892.72 2017-05-23 23:06:58.000 143 21220.68 205.37 42934.43 47892.72 2017-05-23 23:06:59.000 143 21220.72 205.36 42934.43 47892.72 2017-05-23 23:07:00.000 143 21220.76 205.36 42934.43 47892.75 2017-05-23 23:07:01.000 143 21220.79 205.36 42934.43 47892.74 2017-05-23 23:07:02.000 143 21220.78 205.38 42934.37 47892.75 2017-05-23 23:07:03.000 143 21220.77 205.40 42934.39 47892.75 2017-05-23 23:07:04.000 143 21220.80 205.44 42934.39 47892.72 2017-05-23 23:07:05.000 143 21220.82 205.48 42934.35 47892.74 2017-05-23 23:07:06.000 143 21220.81 205.48 42934.36 47892.74 2017-05-23 23:07:07.000 143 21220.84 205.48 42934.36 47892.74 2017-05-23 23:07:08.000 143 21220.87 205.49 42934.34 47892.72 2017-05-23 23:07:09.000 143 21220.86 205.47 42934.33 47892.71 2017-05-23 23:07:10.000 143 21220.85 205.48 42934.36 47892.72 2017-05-23 23:07:11.000 143 21220.85 205.49 42934.35 47892.72 2017-05-23 23:07:12.000 143 21220.85 205.48 42934.32 47892.72 2017-05-23 23:07:13.000 143 21220.86 205.50 42934.32 47892.71 2017-05-23 23:07:14.000 143 21220.86 205.49 42934.35 47892.72 2017-05-23 23:07:15.000 143 21220.82 205.49 42934.32 47892.71 2017-05-23 23:07:16.000 143 21220.83 205.48 42934.32 47892.71 2017-05-23 23:07:17.000 143 21220.82 205.47 42934.37 47892.72 2017-05-23 23:07:18.000 143 21220.80 205.48 42934.39 47892.72 2017-05-23 23:07:19.000 143 21220.83 205.48 42934.37 47892.72 2017-05-23 23:07:20.000 143 21220.82 205.45 42934.37 47892.74 2017-05-23 23:07:21.000 143 21220.79 205.45 42934.40 47892.72 2017-05-23 23:07:22.000 143 21220.79 205.45 42934.40 47892.74 2017-05-23 23:07:23.000 143 21220.79 205.47 42934.39 47892.75 2017-05-23 23:07:24.000 143 21220.79 205.45 42934.38 47892.74 2017-05-23 23:07:25.000 143 21220.78 205.43 42934.39 47892.74 2017-05-23 23:07:26.000 143 21220.76 205.41 42934.40 47892.72 2017-05-23 23:07:27.000 143 21220.80 205.39 42934.41 47892.75 2017-05-23 23:07:28.000 143 21220.80 205.40 42934.43 47892.75 2017-05-23 23:07:29.000 143 21220.78 205.40 42934.41 47892.74 2017-05-23 23:07:30.000 143 21220.76 205.38 42934.37 47892.74 2017-05-23 23:07:31.000 143 21220.75 205.41 42934.38 47892.74 2017-05-23 23:07:32.000 143 21220.76 205.40 42934.36 47892.72 2017-05-23 23:07:33.000 143 21220.78 205.39 42934.40 47892.72 2017-05-23 23:07:34.000 143 21220.75 205.38 42934.39 47892.74 2017-05-23 23:07:35.000 143 21220.77 205.38 42934.41 47892.71 2017-05-23 23:07:36.000 143 21220.79 205.38 42934.38 47892.74 2017-05-23 23:07:37.000 143 21220.75 205.37 42934.38 47892.72 2017-05-23 23:07:38.000 143 21220.75 205.38 42934.38 47892.71 2017-05-23 23:07:39.000 143 21220.77 205.37 42934.36 47892.72 2017-05-23 23:07:40.000 143 21220.79 205.37 42934.39 47892.72 2017-05-23 23:07:41.000 143 21220.82 205.38 42934.36 47892.72 2017-05-23 23:07:42.000 143 21220.82 205.38 42934.34 47892.74 2017-05-23 23:07:43.000 143 21220.82 205.38 42934.37 47892.74 2017-05-23 23:07:44.000 143 21220.86 205.41 42934.36 47892.74 2017-05-23 23:07:45.000 143 21220.87 205.43 42934.36 47892.75 2017-05-23 23:07:46.000 143 21220.87 205.45 42934.34 47892.74 2017-05-23 23:07:47.000 143 21220.92 205.44 42934.33 47892.74 2017-05-23 23:07:48.000 143 21220.92 205.44 42934.29 47892.72 2017-05-23 23:07:49.000 143 21220.93 205.42 42934.29 47892.72 2017-05-23 23:07:50.000 143 21220.95 205.40 42934.30 47892.74 2017-05-23 23:07:51.000 143 21220.95 205.40 42934.31 47892.69 2017-05-23 23:07:52.000 143 21220.92 205.40 42934.32 47892.69 2017-05-23 23:07:53.000 143 21220.89 205.38 42934.30 47892.69 2017-05-23 23:07:54.000 143 21220.86 205.35 42934.31 47892.69 2017-05-23 23:07:55.000 143 21220.87 205.37 42934.30 47892.69 2017-05-23 23:07:56.000 143 21220.85 205.37 42934.27 47892.72 2017-05-23 23:07:57.000 143 21220.84 205.36 42934.30 47892.69 2017-05-23 23:07:58.000 143 21220.84 205.33 42934.30 47892.72 2017-05-23 23:07:59.000 143 21220.83 205.33 42934.31 47892.72 2017-05-23 23:08:00.000 143 21220.81 205.31 42934.32 47892.71 2017-05-23 23:08:01.000 143 21220.79 205.31 42934.33 47892.71 2017-05-23 23:08:02.000 143 21220.83 205.29 42934.33 47892.69 2017-05-23 23:08:03.000 143 21220.82 205.27 42934.30 47892.74 2017-05-23 23:08:04.000 143 21220.82 205.25 42934.32 47892.75 2017-05-23 23:08:05.000 143 21220.84 205.23 42934.35 47892.75 2017-05-23 23:08:06.000 143 21220.89 205.21 42934.36 47892.75 2017-05-23 23:08:07.000 143 21220.91 205.22 42934.37 47892.76 2017-05-23 23:08:08.000 143 21220.92 205.21 42934.39 47892.82 2017-05-23 23:08:09.000 143 21220.94 205.20 42934.40 47892.79 2017-05-23 23:08:10.000 143 21220.96 205.18 42934.37 47892.83 2017-05-23 23:08:11.000 143 21220.97 205.14 42934.40 47892.83 2017-05-23 23:08:12.000 143 21220.99 205.13 42934.43 47892.83 2017-05-23 23:08:13.000 143 21221.01 205.14 42934.42 47892.86 2017-05-23 23:08:14.000 143 21221.01 205.14 42934.41 47892.88 2017-05-23 23:08:15.000 143 21221.02 205.15 42934.43 47892.89 2017-05-23 23:08:16.000 143 21221.03 205.15 42934.44 47892.90 2017-05-23 23:08:17.000 143 21221.05 205.16 42934.44 47892.89 2017-05-23 23:08:18.000 143 21221.07 205.17 42934.45 47892.93 2017-05-23 23:08:19.000 143 21221.12 205.16 42934.48 47892.92 2017-05-23 23:08:20.000 143 21221.15 205.13 42934.48 47892.93 2017-05-23 23:08:21.000 143 21221.16 205.12 42934.48 47892.99 2017-05-23 23:08:22.000 143 21221.17 205.14 42934.49 47892.93 2017-05-23 23:08:23.000 143 21221.21 205.16 42934.51 47892.99 2017-05-23 23:08:24.000 143 21221.24 205.15 42934.46 47893.01 2017-05-23 23:08:25.000 143 21221.25 205.14 42934.48 47893.01 2017-05-23 23:08:26.000 143 21221.29 205.18 42934.50 47893.03 2017-05-23 23:08:27.000 143 21221.26 205.18 42934.52 47893.04 2017-05-23 23:08:28.000 143 21221.28 205.17 42934.48 47893.04 2017-05-23 23:08:29.000 143 21221.28 205.17 42934.48 47893.06 2017-05-23 23:08:30.000 143 21221.33 205.15 42934.47 47893.08 2017-05-23 23:08:31.000 143 21221.33 205.14 42934.49 47893.07 2017-05-23 23:08:32.000 143 21221.33 205.15 42934.51 47893.08 2017-05-23 23:08:33.000 143 21221.32 205.17 42934.51 47893.10 2017-05-23 23:08:34.000 143 21221.34 205.16 42934.53 47893.10 2017-05-23 23:08:35.000 143 21221.34 205.17 42934.51 47893.11 2017-05-23 23:08:36.000 143 21221.35 205.20 42934.50 47893.11 2017-05-23 23:08:37.000 143 21221.35 205.21 42934.49 47893.11 2017-05-23 23:08:38.000 143 21221.39 205.17 42934.50 47893.11 2017-05-23 23:08:39.000 143 21221.38 205.18 42934.48 47893.11 2017-05-23 23:08:40.000 143 21221.36 205.19 42934.51 47893.10 2017-05-23 23:08:41.000 143 21221.38 205.18 42934.51 47893.11 2017-05-23 23:08:42.000 143 21221.34 205.20 42934.53 47893.08 2017-05-23 23:08:43.000 143 21221.35 205.20 42934.52 47893.11 2017-05-23 23:08:44.000 143 21221.38 205.19 42934.52 47893.08 2017-05-23 23:08:45.000 143 21221.41 205.18 42934.51 47893.11 2017-05-23 23:08:46.000 143 21221.40 205.20 42934.50 47893.11 2017-05-23 23:08:47.000 143 21221.42 205.18 42934.47 47893.11 2017-05-23 23:08:48.000 143 21221.48 205.17 42934.46 47893.12 2017-05-23 23:08:49.000 143 21221.55 205.11 42934.48 47893.15 2017-05-23 23:08:50.000 143 21221.64 205.03 42934.54 47893.19 2017-05-23 23:08:51.000 143 21221.70 204.97 42934.60 47893.29 2017-05-23 23:08:52.000 143 21221.74 204.94 42934.65 47893.39 2017-05-23 23:08:53.000 143 21221.80 204.97 42934.67 47893.44 2017-05-23 23:08:54.000 143 21221.83 204.97 42934.70 47893.53 2017-05-23 23:08:55.000 143 21221.85 204.95 42934.72 47893.53 2017-05-23 23:08:56.000 143 21221.88 205.02 42934.71 47893.54 2017-05-23 23:08:57.000 143 21221.87 205.10 42934.66 47893.54 2017-05-23 23:08:58.000 143 21221.87 205.10 42934.64 47893.50 2017-05-23 23:08:59.000 143 21221.89 205.06 42934.61 47893.46 2017-05-23 23:09:00.000 143 21221.87 205.08 42934.59 47893.44 2017-05-23 23:09:01.000 143 21221.88 205.06 42934.61 47893.43 2017-05-23 23:09:02.000 143 21221.87 205.06 42934.59 47893.44 2017-05-23 23:09:03.000 143 21221.90 205.02 42934.61 47893.42 2017-05-23 23:09:04.000 143 21221.89 205.01 42934.64 47893.47 2017-05-23 23:09:05.000 143 21221.90 204.95 42934.66 47893.50 2017-05-23 23:09:06.000 143 21221.93 204.95 42934.66 47893.50 2017-05-23 23:09:07.000 143 21221.96 204.95 42934.67 47893.50 2017-05-23 23:09:08.000 143 21221.96 204.93 42934.67 47893.56 2017-05-23 23:09:09.000 143 21221.98 204.96 42934.69 47893.56 2017-05-23 23:09:10.000 143 21221.97 204.97 42934.68 47893.54 2017-05-23 23:09:11.000 143 21221.98 204.96 42934.70 47893.56 2017-05-23 23:09:12.000 143 21222.04 204.94 42934.70 47893.57 2017-05-23 23:09:13.000 143 21222.01 204.95 42934.69 47893.56 2017-05-23 23:09:14.000 143 21222.03 204.97 42934.67 47893.58 2017-05-23 23:09:15.000 143 21222.05 204.98 42934.64 47893.56 2017-05-23 23:09:16.000 143 21222.06 204.97 42934.65 47893.54 2017-05-23 23:09:17.000 143 21222.07 204.99 42934.63 47893.54 2017-05-23 23:09:18.000 143 21222.06 205.00 42934.63 47893.54 2017-05-23 23:09:19.000 143 21222.03 205.02 42934.59 47893.50 2017-05-23 23:09:20.000 143 21222.03 205.02 42934.53 47893.50 2017-05-23 23:09:21.000 143 21222.05 205.02 42934.53 47893.46 2017-05-23 23:09:22.000 143 21222.05 205.02 42934.54 47893.46 2017-05-23 23:09:23.000 143 21222.03 205.01 42934.53 47893.42 2017-05-23 23:09:24.000 143 21222.02 204.99 42934.53 47893.43 2017-05-23 23:09:25.000 143 21222.00 204.97 42934.50 47893.42 2017-05-23 23:09:26.000 143 21222.02 204.97 42934.52 47893.40 2017-05-23 23:09:27.000 143 21222.03 204.95 42934.51 47893.40 2017-05-23 23:09:28.000 143 21222.00 204.94 42934.51 47893.40 2017-05-23 23:09:29.000 143 21222.01 204.93 42934.50 47893.40 2017-05-23 23:09:30.000 143 21222.01 204.93 42934.52 47893.40 2017-05-23 23:09:31.000 143 21222.02 204.89 42934.49 47893.39 2017-05-23 23:09:32.000 143 21222.05 204.89 42934.50 47893.43 2017-05-23 23:09:33.000 143 21222.07 204.90 42934.52 47893.43 2017-05-23 23:09:34.000 143 21222.04 204.87 42934.50 47893.40 2017-05-23 23:09:35.000 143 21222.06 204.87 42934.50 47893.42 2017-05-23 23:09:36.000 143 21222.10 204.86 42934.53 47893.44 2017-05-23 23:09:37.000 143 21222.10 204.85 42934.50 47893.44 2017-05-23 23:09:38.000 143 21222.10 204.81 42934.53 47893.47 2017-05-23 23:09:39.000 143 21222.11 204.81 42934.53 47893.46 2017-05-23 23:09:40.000 143 21222.13 204.80 42934.55 47893.49 2017-05-23 23:09:41.000 143 21222.16 204.77 42934.53 47893.47 2017-05-23 23:09:42.000 143 21222.15 204.78 42934.54 47893.50 2017-05-23 23:09:43.000 143 21222.19 204.79 42934.57 47893.54 2017-05-23 23:09:44.000 143 21222.19 204.78 42934.58 47893.53 2017-05-23 23:09:45.000 143 21222.20 204.78 42934.56 47893.53 2017-05-23 23:09:46.000 143 21222.20 204.78 42934.57 47893.54 2017-05-23 23:09:47.000 143 21222.21 204.78 42934.58 47893.57 2017-05-23 23:09:48.000 143 21222.21 204.79 42934.58 47893.56 2017-05-23 23:09:49.000 143 21222.24 204.81 42934.55 47893.58 2017-05-23 23:09:50.000 143 21222.21 204.80 42934.55 47893.56 2017-05-23 23:09:51.000 143 21222.26 204.79 42934.56 47893.58 2017-05-23 23:09:52.000 143 21222.28 204.84 42934.57 47893.56 2017-05-23 23:09:53.000 143 21222.28 204.85 42934.52 47893.54 2017-05-23 23:09:54.000 143 21222.30 204.83 42934.54 47893.58 2017-05-23 23:09:55.000 143 21222.30 204.84 42934.52 47893.53 2017-05-23 23:09:56.000 143 21222.31 204.83 42934.53 47893.57 2017-05-23 23:09:57.000 143 21222.29 204.83 42934.54 47893.53 2017-05-23 23:09:58.000 143 21222.30 204.86 42934.55 47893.53 2017-05-23 23:09:59.000 143 21222.28 204.86 42934.53 47893.54 2017-05-23 23:10:00.000 143 21222.31 204.85 42934.52 47893.54 2017-05-23 23:10:01.000 143 21222.33 204.84 42934.56 47893.54 2017-05-23 23:10:02.000 143 21222.33 204.84 42934.52 47893.56 2017-05-23 23:10:03.000 143 21222.32 204.87 42934.51 47893.51 2017-05-23 23:10:04.000 143 21222.32 204.88 42934.52 47893.54 2017-05-23 23:10:05.000 143 21222.34 204.87 42934.54 47893.54 2017-05-23 23:10:06.000 143 21222.34 204.89 42934.53 47893.54 2017-05-23 23:10:07.000 143 21222.29 204.88 42934.51 47893.54 2017-05-23 23:10:08.000 143 21222.31 204.84 42934.55 47893.56 2017-05-23 23:10:09.000 143 21222.33 204.83 42934.57 47893.54 2017-05-23 23:10:10.000 143 21222.33 204.83 42934.58 47893.56 2017-05-23 23:10:11.000 143 21222.36 204.87 42934.57 47893.56 2017-05-23 23:10:12.000 143 21222.35 204.88 42934.57 47893.58 2017-05-23 23:10:13.000 143 21222.35 204.89 42934.57 47893.54 2017-05-23 23:10:14.000 143 21222.36 204.90 42934.55 47893.54 2017-05-23 23:10:15.000 143 21222.35 204.89 42934.55 47893.56 2017-05-23 23:10:16.000 143 21222.35 204.91 42934.56 47893.56 2017-05-23 23:10:17.000 143 21222.32 204.91 42934.53 47893.57 2017-05-23 23:10:18.000 143 21222.34 204.89 42934.53 47893.53 2017-05-23 23:10:19.000 143 21222.33 204.90 42934.52 47893.57 2017-05-23 23:10:20.000 143 21222.34 204.92 42934.52 47893.54 2017-05-23 23:10:21.000 143 21222.34 204.94 42934.54 47893.54 2017-05-23 23:10:22.000 143 21222.32 204.91 42934.57 47893.54 2017-05-23 23:10:23.000 143 21222.32 204.91 42934.58 47893.53 2017-05-23 23:10:24.000 143 21222.33 204.91 42934.55 47893.56 2017-05-23 23:10:25.000 143 21222.33 204.91 42934.54 47893.54 2017-05-23 23:10:26.000 143 21222.35 204.94 42934.52 47893.54 2017-05-23 23:10:27.000 143 21222.35 204.94 42934.53 47893.56 2017-05-23 23:10:28.000 143 21222.41 204.93 42934.55 47893.54 2017-05-23 23:10:29.000 143 21222.39 204.94 42934.55 47893.54 2017-05-23 23:10:30.000 143 21222.42 204.92 42934.54 47893.54 2017-05-23 23:10:31.000 143 21222.44 204.91 42934.54 47893.57 2017-05-23 23:10:32.000 143 21222.44 204.88 42934.55 47893.58 2017-05-23 23:10:33.000 143 21222.47 204.90 42934.54 47893.61 2017-05-23 23:10:34.000 143 21222.51 204.89 42934.58 47893.61 2017-05-23 23:10:35.000 143 21222.50 204.87 42934.60 47893.62 2017-05-23 23:10:36.000 143 21222.51 204.87 42934.58 47893.64 2017-05-23 23:10:37.000 143 21222.49 204.89 42934.57 47893.65 2017-05-23 23:10:38.000 143 21222.50 204.89 42934.56 47893.65 2017-05-23 23:10:39.000 143 21222.51 204.85 42934.60 47893.65 2017-05-23 23:10:40.000 143 21222.53 204.83 42934.61 47893.65 2017-05-23 23:10:41.000 143 21222.54 204.81 42934.62 47893.68 2017-05-23 23:10:42.000 143 21222.54 204.80 42934.62 47893.67 2017-05-23 23:10:43.000 143 21222.56 204.81 42934.63 47893.68 2017-05-23 23:10:44.000 143 21222.58 204.80 42934.62 47893.68 2017-05-23 23:10:45.000 143 21222.58 204.80 42934.65 47893.68 2017-05-23 23:10:46.000 143 21222.58 204.77 42934.61 47893.68 2017-05-23 23:10:47.000 143 21222.57 204.76 42934.64 47893.72 2017-05-23 23:10:48.000 143 21222.56 204.73 42934.65 47893.69 2017-05-23 23:10:49.000 143 21222.57 204.74 42934.66 47893.71 2017-05-23 23:10:50.000 143 21222.56 204.74 42934.66 47893.72 2017-05-23 23:10:51.000 143 21222.52 204.72 42934.66 47893.71 2017-05-23 23:10:52.000 143 21222.56 204.71 42934.67 47893.74 2017-05-23 23:10:53.000 143 21222.59 204.72 42934.66 47893.74 2017-05-23 23:10:54.000 143 21222.59 204.72 42934.65 47893.71 2017-05-23 23:10:55.000 143 21222.56 204.73 42934.63 47893.72 2017-05-23 23:10:56.000 143 21222.55 204.73 42934.62 47893.71 2017-05-23 23:10:57.000 143 21222.56 204.70 42934.63 47893.71 2017-05-23 23:10:58.000 143 21222.57 204.71 42934.62 47893.75 2017-05-23 23:10:59.000 143 21222.58 204.72 42934.62 47893.68 2017-05-23 23:11:00.000 143 21222.55 204.73 42934.66 47893.72 2017-05-23 23:11:01.000 143 21222.54 204.75 42934.66 47893.71 2017-05-23 23:11:02.000 143 21222.55 204.74 42934.65 47893.72 2017-05-23 23:11:03.000 143 21222.53 204.76 42934.59 47893.72 2017-05-23 23:11:04.000 143 21222.59 204.75 42934.58 47893.71 2017-05-23 23:11:05.000 143 21222.59 204.76 42934.61 47893.72 2017-05-23 23:11:06.000 143 21222.59 204.76 42934.62 47893.71 2017-05-23 23:11:07.000 143 21222.59 204.75 42934.62 47893.72 2017-05-23 23:11:08.000 143 21222.59 204.76 42934.63 47893.74 2017-05-23 23:11:09.000 143 21222.60 204.75 42934.66 47893.71 2017-05-23 23:11:10.000 143 21222.61 204.77 42934.65 47893.72 2017-05-23 23:11:11.000 143 21222.59 204.76 42934.62 47893.71 2017-05-23 23:11:12.000 143 21222.60 204.76 42934.66 47893.74 2017-05-23 23:11:13.000 143 21222.61 204.76 42934.68 47893.72 2017-05-23 23:11:14.000 143 21222.59 204.77 42934.67 47893.74 2017-05-23 23:11:15.000 143 21222.59 204.74 42934.67 47893.72 2017-05-23 23:11:16.000 143 21222.57 204.76 42934.66 47893.72 2017-05-23 23:11:17.000 143 21222.56 204.76 42934.66 47893.74 2017-05-23 23:11:18.000 143 21222.59 204.73 42934.65 47893.74 2017-05-23 23:11:19.000 143 21222.59 204.78 42934.63 47893.74 2017-05-23 23:11:20.000 143 21222.58 204.78 42934.69 47893.72 2017-05-23 23:11:21.000 143 21222.56 204.77 42934.69 47893.75 2017-05-23 23:11:22.000 143 21222.56 204.78 42934.68 47893.75 2017-05-23 23:11:23.000 143 21222.59 204.79 42934.64 47893.72 2017-05-23 23:11:24.000 143 21222.62 204.80 42934.63 47893.71 2017-05-23 23:11:25.000 143 21222.59 204.80 42934.66 47893.72 2017-05-23 23:11:26.000 143 21222.61 204.80 42934.67 47893.72 2017-05-23 23:11:27.000 143 21222.60 204.83 42934.63 47893.74 2017-05-23 23:11:28.000 143 21222.63 204.81 42934.64 47893.72 2017-05-23 23:11:29.000 143 21222.67 204.80 42934.64 47893.72 2017-05-23 23:11:30.000 143 21222.69 204.78 42934.64 47893.78 2017-05-23 23:11:31.000 143 21222.71 204.76 42934.65 47893.76 2017-05-23 23:11:32.000 143 21222.73 204.74 42934.68 47893.82 2017-05-23 23:11:33.000 143 21222.73 204.75 42934.68 47893.83 2017-05-23 23:11:34.000 143 21222.75 204.77 42934.69 47893.82 2017-05-23 23:11:35.000 143 21222.74 204.78 42934.72 47893.85 2017-05-23 23:11:36.000 143 21222.78 204.78 42934.74 47893.83 2017-05-23 23:11:37.000 143 21222.76 204.78 42934.71 47893.86 2017-05-23 23:11:38.000 143 21222.78 204.78 42934.71 47893.86 2017-05-23 23:11:39.000 143 21222.76 204.77 42934.70 47893.86 2017-05-23 23:11:40.000 143 21222.76 204.77 42934.71 47893.85 2017-05-23 23:11:41.000 143 21222.74 204.78 42934.72 47893.88 2017-05-23 23:11:42.000 143 21222.74 204.80 42934.69 47893.86 2017-05-23 23:11:43.000 143 21222.76 204.81 42934.73 47893.89 2017-05-23 23:11:44.000 143 21222.78 204.82 42934.75 47893.86 2017-05-23 23:11:45.000 143 21222.75 204.84 42934.72 47893.86 2017-05-23 23:11:46.000 143 21222.72 204.85 42934.72 47893.85 2017-05-23 23:11:47.000 143 21222.74 204.84 42934.73 47893.89 2017-05-23 23:11:48.000 143 21222.74 204.85 42934.71 47893.85 2017-05-23 23:11:49.000 143 21222.72 204.86 42934.70 47893.86 2017-05-23 23:11:50.000 143 21222.70 204.90 42934.71 47893.85 2017-05-23 23:11:51.000 143 21222.69 204.91 42934.72 47893.86 2017-05-23 23:11:52.000 143 21222.70 204.91 42934.71 47893.85 2017-05-23 23:11:53.000 143 21222.70 204.92 42934.68 47893.85 2017-05-23 23:11:54.000 143 21222.69 204.92 42934.69 47893.83 2017-05-23 23:11:55.000 143 21222.70 204.93 42934.67 47893.85 2017-05-23 23:11:56.000 143 21222.72 204.93 42934.68 47893.85 2017-05-23 23:11:57.000 143 21222.72 204.91 42934.70 47893.82 2017-05-23 23:11:58.000 143 21222.68 204.91 42934.71 47893.83 2017-05-23 23:11:59.000 143 21222.66 204.93 42934.67 47893.83 2017-05-23 23:12:00.000 143 21222.67 204.92 42934.63 47893.81 2017-05-23 23:12:01.000 143 21222.68 204.91 42934.68 47893.81 2017-05-23 23:12:02.000 143 21222.66 204.92 42934.70 47893.81 2017-05-23 23:12:03.000 143 21222.64 204.93 42934.70 47893.82 2017-05-23 23:12:04.000 143 21222.60 204.94 42934.65 47893.81 2017-05-23 23:12:05.000 143 21222.58 204.97 42934.65 47893.79 2017-05-23 23:12:06.000 143 21222.52 204.98 42934.68 47893.74 2017-05-23 23:12:07.000 143 21222.47 205.00 42934.60 47893.69 2017-05-23 23:12:08.000 143 21222.41 205.00 42934.60 47893.67 2017-05-23 23:12:09.000 143 21222.40 204.98 42934.61 47893.65 2017-05-23 23:12:10.000 143 21222.38 205.01 42934.60 47893.62 2017-05-23 23:12:11.000 143 21222.39 204.99 42934.58 47893.62 2017-05-23 23:12:12.000 143 21222.34 204.97 42934.56 47893.58 2017-05-23 23:12:13.000 143 21222.34 204.97 42934.56 47893.61 2017-05-23 23:12:14.000 143 21222.34 204.98 42934.58 47893.58 2017-05-23 23:12:15.000 143 21222.33 204.97 42934.62 47893.58 2017-05-23 23:12:16.000 143 21222.30 204.93 42934.61 47893.58 2017-05-23 23:12:17.000 143 21222.29 204.93 42934.62 47893.57 2017-05-23 23:12:18.000 143 21222.29 204.90 42934.63 47893.56 2017-05-23 23:12:19.000 143 21222.32 204.88 42934.66 47893.60 2017-05-23 23:12:20.000 143 21222.31 204.88 42934.65 47893.60 2017-05-23 23:12:21.000 143 21222.31 204.89 42934.61 47893.58 2017-05-23 23:12:22.000 143 21222.28 204.87 42934.60 47893.57 2017-05-23 23:12:23.000 143 21222.25 204.87 42934.63 47893.58 2017-05-23 23:12:24.000 143 21222.25 204.86 42934.62 47893.58 2017-05-23 23:12:25.000 143 21222.25 204.84 42934.64 47893.58 2017-05-23 23:12:26.000 143 21222.25 204.84 42934.64 47893.58 2017-05-23 23:12:27.000 143 21222.26 204.85 42934.61 47893.57 2017-05-23 23:12:28.000 143 21222.25 204.85 42934.62 47893.57 2017-05-23 23:12:29.000 143 21222.22 204.85 42934.59 47893.54 2017-05-23 23:12:30.000 143 21222.21 204.86 42934.61 47893.54 2017-05-23 23:12:31.000 143 21222.22 204.85 42934.60 47893.53 2017-05-23 23:12:32.000 143 21222.21 204.81 42934.61 47893.51 2017-05-23 23:12:33.000 143 21222.21 204.79 42934.60 47893.50 2017-05-23 23:12:34.000 143 21222.24 204.77 42934.62 47893.53 2017-05-23 23:12:35.000 143 21222.29 204.70 42934.65 47893.54 2017-05-23 23:12:36.000 143 21222.31 204.67 42934.65 47893.58 2017-05-23 23:12:37.000 143 21222.32 204.66 42934.67 47893.62 2017-05-23 23:12:38.000 143 21222.34 204.65 42934.71 47893.67 2017-05-23 23:12:39.000 143 21222.33 204.67 42934.75 47893.69 2017-05-23 23:12:40.000 143 21222.33 204.66 42934.73 47893.72 2017-05-23 23:12:41.000 143 21222.35 204.64 42934.76 47893.68 2017-05-23 23:12:42.000 143 21222.30 204.66 42934.74 47893.69 2017-05-23 23:12:43.000 143 21222.28 204.68 42934.74 47893.71 2017-05-23 23:12:44.000 143 21222.28 204.68 42934.73 47893.68 2017-05-23 23:12:45.000 143 21222.25 204.69 42934.74 47893.67 2017-05-23 23:12:46.000 143 21222.24 204.71 42934.72 47893.68 2017-05-23 23:12:47.000 143 21222.23 204.72 42934.70 47893.68 2017-05-23 23:12:48.000 143 21222.21 204.72 42934.68 47893.65 2017-05-23 23:12:49.000 143 21222.20 204.72 42934.71 47893.62 2017-05-23 23:12:50.000 143 21222.23 204.69 42934.71 47893.62 2017-05-23 23:12:51.000 143 21222.23 204.68 42934.72 47893.64 2017-05-23 23:12:52.000 143 21222.20 204.68 42934.71 47893.61 2017-05-23 23:12:53.000 143 21222.20 204.70 42934.68 47893.61 2017-05-23 23:12:54.000 143 21222.21 204.69 42934.70 47893.58 2017-05-23 23:12:55.000 143 21222.20 204.68 42934.69 47893.58 2017-05-23 23:12:56.000 143 21222.18 204.68 42934.68 47893.58 2017-05-23 23:12:57.000 143 21222.14 204.65 42934.65 47893.56 2017-05-23 23:12:58.000 143 21222.11 204.65 42934.60 47893.54 2017-05-23 23:12:59.000 143 21222.10 204.67 42934.63 47893.54 2017-05-23 23:13:00.000 143 21222.09 204.67 42934.59 47893.54 2017-05-23 23:13:01.000 143 21222.08 204.67 42934.61 47893.50 2017-05-23 23:13:02.000 143 21222.06 204.68 42934.59 47893.49 2017-05-23 23:13:03.000 143 21222.08 204.68 42934.58 47893.50 2017-05-23 23:13:04.000 143 21222.08 204.69 42934.55 47893.50 2017-05-23 23:13:05.000 143 21222.08 204.67 42934.56 47893.47 2017-05-23 23:13:06.000 143 21222.08 204.66 42934.57 47893.47 2017-05-23 23:13:07.000 143 21222.08 204.67 42934.57 47893.49 2017-05-23 23:13:08.000 143 21222.06 204.67 42934.56 47893.46 2017-05-23 23:13:09.000 143 21222.05 204.67 42934.53 47893.47 2017-05-23 23:13:10.000 143 21222.03 204.67 42934.56 47893.46 2017-05-23 23:13:11.000 143 21222.01 204.67 42934.53 47893.44 2017-05-23 23:13:12.000 143 21222.02 204.65 42934.52 47893.44 2017-05-23 23:13:13.000 143 21221.97 204.69 42934.55 47893.43 2017-05-23 23:13:14.000 143 21221.94 204.69 42934.54 47893.40 2017-05-23 23:13:15.000 143 21221.89 204.73 42934.51 47893.40 2017-05-23 23:13:16.000 143 21221.88 204.74 42934.47 47893.33 2017-05-23 23:13:17.000 143 21221.88 204.73 42934.45 47893.31 2017-05-23 23:13:18.000 143 21221.83 204.75 42934.43 47893.28 2017-05-23 23:13:19.000 143 21221.78 204.77 42934.43 47893.26 2017-05-23 23:13:20.000 143 21221.77 204.77 42934.41 47893.25 2017-05-23 23:13:21.000 143 21221.74 204.75 42934.46 47893.22 2017-05-23 23:13:22.000 143 21221.73 204.75 42934.42 47893.21 2017-05-23 23:13:23.000 143 21221.71 204.75 42934.37 47893.19 2017-05-23 23:13:24.000 143 21221.66 204.74 42934.42 47893.15 2017-05-23 23:13:25.000 143 21221.68 204.71 42934.41 47893.15 2017-05-23 23:13:26.000 143 21221.66 204.69 42934.44 47893.15 2017-05-23 23:13:27.000 143 21221.67 204.65 42934.41 47893.15 2017-05-23 23:13:28.000 143 21221.64 204.63 42934.42 47893.14 2017-05-23 23:13:29.000 143 21221.63 204.58 42934.44 47893.18 2017-05-23 23:13:30.000 143 21221.63 204.56 42934.46 47893.15 2017-05-23 23:13:31.000 143 21221.63 204.59 42934.46 47893.18 2017-05-23 23:13:32.000 143 21221.61 204.56 42934.50 47893.17 2017-05-23 23:13:33.000 143 21221.62 204.55 42934.49 47893.17 2017-05-23 23:13:34.000 143 21221.58 204.54 42934.52 47893.18 2017-05-23 23:13:35.000 143 21221.53 204.55 42934.49 47893.17 2017-05-23 23:13:36.000 143 21221.52 204.55 42934.46 47893.17 2017-05-23 23:13:37.000 143 21221.51 204.55 42934.46 47893.14 2017-05-23 23:13:38.000 143 21221.48 204.56 42934.47 47893.15 2017-05-23 23:13:39.000 143 21221.47 204.53 42934.48 47893.14 2017-05-23 23:13:40.000 143 21221.46 204.52 42934.47 47893.12 2017-05-23 23:13:41.000 143 21221.45 204.54 42934.47 47893.10 2017-05-23 23:13:42.000 143 21221.43 204.53 42934.49 47893.11 2017-05-23 23:13:43.000 143 21221.40 204.53 42934.47 47893.11 2017-05-23 23:13:44.000 143 21221.42 204.54 42934.45 47893.08 2017-05-23 23:13:45.000 143 21221.40 204.57 42934.46 47893.08 2017-05-23 23:13:46.000 143 21221.40 204.57 42934.47 47893.06 2017-05-23 23:13:47.000 143 21221.38 204.58 42934.47 47893.07 2017-05-23 23:13:48.000 143 21221.33 204.57 42934.46 47893.07 2017-05-23 23:13:49.000 143 21221.33 204.57 42934.44 47893.04 2017-05-23 23:13:50.000 143 21221.35 204.55 42934.47 47893.04 2017-05-23 23:13:51.000 143 21221.34 204.55 42934.48 47893.04 2017-05-23 23:13:52.000 143 21221.32 204.54 42934.46 47893.03 2017-05-23 23:13:53.000 143 21221.27 204.55 42934.45 47893.04 2017-05-23 23:13:54.000 143 21221.25 204.59 42934.44 47893.00 2017-05-23 23:13:55.000 143 21221.24 204.60 42934.44 47892.99 2017-05-23 23:13:56.000 143 21221.24 204.60 42934.42 47892.99 2017-05-23 23:13:57.000 143 21221.22 204.57 42934.43 47892.99 2017-05-23 23:13:58.000 143 21221.17 204.60 42934.46 47892.97 2017-05-23 23:13:59.000 143 21221.16 204.65 42934.44 47892.96 2017-05-23 23:14:00.000 143 21221.14 204.70 42934.40 47892.92 2017-05-23 23:14:01.000 143 21221.09 204.75 42934.36 47892.88 2017-05-23 23:14:02.000 143 21221.08 204.77 42934.31 47892.83 2017-05-23 23:14:03.000 143 21221.05 204.80 42934.29 47892.81 2017-05-23 23:14:04.000 143 21221.04 204.80 42934.27 47892.75 2017-05-23 23:14:05.000 143 21221.04 204.79 42934.27 47892.75 2017-05-23 23:14:06.000 143 21221.04 204.78 42934.24 47892.72 2017-05-23 23:14:07.000 143 21221.05 204.78 42934.23 47892.74 2017-05-23 23:14:08.000 143 21221.06 204.78 42934.21 47892.71 2017-05-23 23:14:09.000 143 21221.04 204.78 42934.21 47892.68 2017-05-23 23:14:10.000 143 21221.05 204.76 42934.23 47892.69 2017-05-23 23:14:11.000 143 21221.02 204.77 42934.23 47892.68 2017-05-23 23:14:12.000 143 21221.00 204.76 42934.26 47892.72 2017-05-23 23:14:13.000 143 21221.04 204.73 42934.29 47892.74 2017-05-23 23:14:14.000 143 21221.03 204.73 42934.33 47892.75 2017-05-23 23:14:15.000 143 21221.04 204.74 42934.35 47892.81 2017-05-23 23:14:16.000 143 21221.03 204.76 42934.34 47892.79 2017-05-23 23:14:17.000 143 21221.04 204.76 42934.36 47892.81 2017-05-23 23:14:18.000 143 21221.05 204.76 42934.36 47892.83 2017-05-23 23:14:19.000 143 21221.06 204.76 42934.38 47892.86 2017-05-23 23:14:20.000 143 21221.03 204.77 42934.38 47892.88 2017-05-23 23:14:21.000 143 21221.04 204.81 42934.41 47892.89 2017-05-23 23:14:22.000 143 21221.04 204.83 42934.41 47892.85 2017-05-23 23:14:23.000 143 21221.03 204.83 42934.43 47892.88 2017-05-23 23:14:24.000 143 21221.04 204.84 42934.42 47892.89 2017-05-23 23:14:25.000 143 21221.05 204.88 42934.41 47892.85 2017-05-23 23:14:26.000 143 21221.02 204.89 42934.37 47892.86 2017-05-23 23:14:27.000 143 21221.01 204.90 42934.37 47892.83 2017-05-23 23:14:28.000 143 21221.00 204.89 42934.40 47892.83 2017-05-23 23:14:29.000 143 21221.02 204.88 42934.38 47892.83 2017-05-23 23:14:30.000 143 21221.01 204.89 42934.36 47892.82 2017-05-23 23:14:31.000 143 21221.03 204.91 42934.39 47892.85 2017-05-23 23:14:32.000 143 21220.99 204.93 42934.39 47892.81 2017-05-23 23:14:33.000 143 21221.01 204.96 42934.38 47892.85 2017-05-23 23:14:34.000 143 21221.02 205.00 42934.35 47892.85 2017-05-23 23:14:35.000 143 21221.04 205.03 42934.37 47892.82 2017-05-23 23:14:36.000 143 21221.01 205.03 42934.36 47892.83 2017-05-23 23:14:37.000 143 21221.00 205.03 42934.33 47892.81 2017-05-23 23:14:38.000 143 21220.98 205.05 42934.36 47892.81 2017-05-23 23:14:39.000 143 21220.98 205.07 42934.34 47892.79 2017-05-23 23:14:40.000 143 21220.98 205.06 42934.35 47892.81 2017-05-23 23:14:41.000 143 21220.95 205.09 42934.36 47892.78 2017-05-23 23:14:42.000 143 21220.97 205.11 42934.34 47892.79 2017-05-23 23:14:43.000 143 21220.98 205.11 42934.31 47892.79 2017-05-23 23:14:44.000 143 21220.98 205.13 42934.28 47892.79 2017-05-23 23:14:45.000 143 21221.00 205.13 42934.29 47892.75 2017-05-23 23:14:46.000 143 21221.00 205.13 42934.32 47892.78 2017-05-23 23:14:47.000 143 21221.01 205.17 42934.32 47892.78 2017-05-23 23:14:48.000 143 21221.03 205.16 42934.33 47892.79 2017-05-23 23:14:49.000 143 21221.02 205.20 42934.33 47892.79 2017-05-23 23:14:50.000 143 21220.97 205.17 42934.32 47892.78 2017-05-23 23:14:51.000 143 21220.95 205.17 42934.32 47892.78 2017-05-23 23:14:52.000 143 21220.97 205.17 42934.31 47892.76 2017-05-23 23:14:53.000 143 21220.92 205.20 42934.33 47892.78 2017-05-23 23:14:54.000 143 21220.92 205.19 42934.32 47892.75 2017-05-23 23:14:55.000 143 21220.95 205.20 42934.29 47892.75 2017-05-23 23:14:56.000 143 21220.96 205.20 42934.32 47892.75 2017-05-23 23:14:57.000 143 21220.96 205.21 42934.30 47892.78 2017-05-23 23:14:58.000 143 21220.91 205.22 42934.30 47892.78 2017-05-23 23:14:59.000 143 21220.88 205.24 42934.31 47892.74 2017-05-23 23:15:00.000 143 21220.89 205.26 42934.32 47892.74 2017-05-23 23:15:01.000 143 21220.88 205.27 42934.30 47892.72 2017-05-23 23:15:02.000 143 21220.88 205.30 42934.33 47892.71 2017-05-23 23:15:03.000 143 21220.87 205.30 42934.32 47892.69 2017-05-23 23:15:04.000 143 21220.87 205.30 42934.30 47892.68 2017-05-23 23:15:05.000 143 21220.85 205.32 42934.27 47892.68 2017-05-23 23:15:06.000 143 21220.84 205.32 42934.26 47892.67 2017-05-23 23:15:07.000 143 21220.84 205.32 42934.26 47892.68 2017-05-23 23:15:08.000 143 21220.82 205.35 42934.23 47892.68 2017-05-23 23:15:09.000 143 21220.83 205.38 42934.25 47892.68 2017-05-23 23:15:10.000 143 21220.80 205.38 42934.27 47892.65 2017-05-23 23:15:11.000 143 21220.84 205.39 42934.26 47892.68 2017-05-23 23:15:12.000 143 21220.83 205.43 42934.23 47892.67 2017-05-23 23:15:13.000 143 21220.84 205.43 42934.21 47892.65 2017-05-23 23:15:14.000 143 21220.82 205.44 42934.25 47892.67 2017-05-23 23:15:15.000 143 21220.81 205.44 42934.25 47892.64 2017-05-23 23:15:16.000 143 21220.81 205.47 42934.21 47892.65 2017-05-23 23:15:17.000 143 21220.78 205.48 42934.21 47892.64 2017-05-23 23:15:18.000 143 21220.78 205.48 42934.25 47892.62 2017-05-23 23:15:19.000 143 21220.79 205.49 42934.24 47892.62 2017-05-23 23:15:20.000 143 21220.78 205.49 42934.23 47892.61 2017-05-23 23:15:21.000 143 21220.78 205.49 42934.24 47892.62 2017-05-23 23:15:22.000 143 21220.76 205.52 42934.19 47892.64 2017-05-23 23:15:23.000 143 21220.76 205.51 42934.21 47892.62 2017-05-23 23:15:24.000 143 21220.72 205.52 42934.22 47892.61 2017-05-23 23:15:25.000 143 21220.72 205.55 42934.25 47892.64 2017-05-23 23:15:26.000 143 21220.74 205.55 42934.23 47892.60 2017-05-23 23:15:27.000 143 21220.68 205.55 42934.24 47892.60 2017-05-23 23:15:28.000 143 21220.70 205.53 42934.23 47892.60 2017-05-23 23:15:29.000 143 21220.70 205.55 42934.21 47892.61 2017-05-23 23:15:30.000 143 21220.67 205.57 42934.19 47892.58 2017-05-23 23:15:31.000 143 21220.64 205.58 42934.20 47892.58 2017-05-23 23:15:32.000 143 21220.64 205.56 42934.21 47892.54 2017-05-23 23:15:33.000 143 21220.63 205.55 42934.22 47892.58 2017-05-23 23:15:34.000 143 21220.62 205.56 42934.21 47892.56 2017-05-23 23:15:35.000 143 21220.62 205.56 42934.21 47892.57 2017-05-23 23:15:36.000 143 21220.61 205.57 42934.21 47892.58 2017-05-23 23:15:37.000 143 21220.60 205.58 42934.20 47892.56 2017-05-23 23:15:38.000 143 21220.59 205.57 42934.18 47892.57 2017-05-23 23:15:39.000 143 21220.60 205.57 42934.20 47892.56 2017-05-23 23:15:40.000 143 21220.59 205.58 42934.19 47892.54 2017-05-23 23:15:41.000 143 21220.59 205.56 42934.19 47892.53 2017-05-23 23:15:42.000 143 21220.60 205.57 42934.19 47892.51 2017-05-23 23:15:43.000 143 21220.57 205.60 42934.19 47892.51 2017-05-23 23:15:44.000 143 21220.58 205.58 42934.17 47892.51 2017-05-23 23:15:45.000 143 21220.58 205.57 42934.18 47892.50 2017-05-23 23:15:46.000 143 21220.58 205.53 42934.16 47892.51 2017-05-23 23:15:47.000 143 21220.59 205.55 42934.18 47892.54 2017-05-23 23:15:48.000 143 21220.62 205.55 42934.23 47892.54 2017-05-23 23:15:49.000 143 21220.65 205.53 42934.24 47892.54 2017-05-23 23:15:50.000 143 21220.69 205.51 42934.25 47892.58 2017-05-23 23:15:51.000 143 21220.77 205.50 42934.26 47892.60 2017-05-23 23:15:52.000 143 21220.82 205.48 42934.27 47892.65 2017-05-23 23:15:53.000 143 21220.82 205.49 42934.27 47892.68 2017-05-23 23:15:54.000 143 21220.84 205.48 42934.32 47892.72 2017-05-23 23:15:55.000 143 21220.86 205.47 42934.31 47892.75 2017-05-23 23:15:56.000 143 21220.87 205.48 42934.31 47892.75 2017-05-23 23:15:57.000 143 21220.88 205.49 42934.34 47892.75 2017-05-23 23:15:58.000 143 21220.87 205.51 42934.35 47892.78 2017-05-23 23:15:59.000 143 21220.84 205.53 42934.35 47892.75 2017-05-23 23:16:00.000 143 21220.87 205.54 42934.35 47892.76 2017-05-23 23:16:01.000 143 21220.86 205.53 42934.35 47892.75 2017-05-23 23:16:02.000 143 21220.85 205.55 42934.34 47892.79 2017-05-23 23:16:03.000 143 21220.83 205.58 42934.34 47892.78 2017-05-23 23:16:04.000 143 21220.85 205.59 42934.38 47892.78 2017-05-23 23:16:05.000 143 21220.82 205.60 42934.37 47892.78 2017-05-23 23:16:06.000 143 21220.82 205.58 42934.37 47892.76 2017-05-23 23:16:07.000 143 21220.79 205.58 42934.40 47892.79 2017-05-23 23:16:08.000 143 21220.80 205.60 42934.39 47892.79 2017-05-23 23:16:09.000 143 21220.81 205.61 42934.38 47892.79 2017-05-23 23:16:10.000 143 21220.80 205.59 42934.42 47892.79 2017-05-23 23:16:11.000 143 21220.78 205.60 42934.43 47892.83 2017-05-23 23:16:12.000 143 21220.80 205.60 42934.45 47892.79 2017-05-23 23:16:13.000 143 21220.77 205.61 42934.43 47892.79 2017-05-23 23:16:14.000 143 21220.74 205.62 42934.44 47892.83 2017-05-23 23:16:15.000 143 21220.77 205.62 42934.46 47892.78 2017-05-23 23:16:16.000 143 21220.76 205.61 42934.46 47892.79 2017-05-23 23:16:17.000 143 21220.70 205.62 42934.47 47892.79 2017-05-23 23:16:18.000 143 21220.69 205.66 42934.44 47892.79 2017-05-23 23:16:19.000 143 21220.67 205.65 42934.48 47892.78 2017-05-23 23:16:20.000 143 21220.66 205.67 42934.46 47892.76 2017-05-23 23:16:21.000 143 21220.64 205.69 42934.47 47892.74 2017-05-23 23:16:22.000 143 21220.62 205.68 42934.46 47892.72 2017-05-23 23:16:23.000 143 21220.61 205.71 42934.45 47892.75 2017-05-23 23:16:24.000 143 21220.60 205.70 42934.44 47892.75 2017-05-23 23:16:25.000 143 21220.61 205.72 42934.44 47892.72 2017-05-23 23:16:26.000 143 21220.60 205.71 42934.45 47892.72 2017-05-23 23:16:27.000 143 21220.58 205.71 42934.43 47892.71 2017-05-23 23:16:28.000 143 21220.57 205.72 42934.44 47892.72 2017-05-23 23:16:29.000 143 21220.56 205.74 42934.43 47892.72 2017-05-23 23:16:30.000 143 21220.55 205.73 42934.41 47892.68 2017-05-23 23:16:31.000 143 21220.54 205.76 42934.43 47892.71 2017-05-23 23:16:32.000 143 21220.55 205.75 42934.44 47892.71 2017-05-23 23:16:33.000 143 21220.51 205.78 42934.45 47892.68 2017-05-23 23:16:34.000 143 21220.52 205.79 42934.43 47892.72 2017-05-23 23:16:35.000 143 21220.53 205.81 42934.42 47892.68 2017-05-23 23:16:36.000 143 21220.50 205.80 42934.43 47892.69 2017-05-23 23:16:37.000 143 21220.51 205.80 42934.45 47892.68 2017-05-23 23:16:38.000 143 21220.51 205.82 42934.44 47892.68 2017-05-23 23:16:39.000 143 21220.53 205.84 42934.45 47892.69 2017-05-23 23:16:40.000 143 21220.49 205.86 42934.41 47892.68 2017-05-23 23:16:41.000 143 21220.47 205.86 42934.43 47892.68 2017-05-23 23:16:42.000 143 21220.49 205.85 42934.43 47892.68 2017-05-23 23:16:43.000 143 21220.48 205.89 42934.45 47892.71 2017-05-23 23:16:44.000 143 21220.49 205.91 42934.44 47892.67 2017-05-23 23:16:45.000 143 21220.48 205.92 42934.45 47892.69 2017-05-23 23:16:46.000 143 21220.46 205.93 42934.46 47892.65 2017-05-23 23:16:47.000 143 21220.46 205.94 42934.44 47892.68 2017-05-23 23:16:48.000 143 21220.46 205.96 42934.40 47892.67 2017-05-23 23:16:49.000 143 21220.44 205.98 42934.41 47892.64 2017-05-23 23:16:50.000 143 21220.43 206.00 42934.40 47892.64 2017-05-23 23:16:51.000 143 21220.45 206.00 42934.39 47892.65 2017-05-23 23:16:52.000 143 21220.45 205.98 42934.37 47892.61 2017-05-23 23:16:53.000 143 21220.44 205.98 42934.43 47892.64 2017-05-23 23:16:54.000 143 21220.43 205.98 42934.42 47892.60 2017-05-23 23:16:55.000 143 21220.38 206.01 42934.41 47892.61 2017-05-23 23:16:56.000 143 21220.36 205.98 42934.40 47892.58 2017-05-23 23:16:57.000 143 21220.35 205.97 42934.41 47892.61 2017-05-23 23:16:58.000 143 21220.33 205.98 42934.40 47892.56 2017-05-23 23:16:59.000 143 21220.32 205.98 42934.41 47892.58 2017-05-23 23:17:00.000 143 21220.29 206.03 42934.40 47892.58 2017-05-23 23:17:01.000 143 21220.23 206.10 42934.39 47892.60 2017-05-23 23:17:02.000 143 21220.17 206.19 42934.34 47892.53 2017-05-23 23:17:03.000 143 21220.18 206.23 42934.28 47892.46 2017-05-23 23:17:04.000 143 21220.17 206.25 42934.22 47892.42 2017-05-23 23:17:05.000 143 21220.15 206.27 42934.21 47892.36 2017-05-23 23:17:06.000 143 21220.14 206.27 42934.18 47892.31 2017-05-23 23:17:07.000 143 21220.13 206.28 42934.19 47892.31 2017-05-23 23:17:08.000 143 21220.12 206.28 42934.17 47892.28 2017-05-23 23:17:09.000 143 21220.11 206.30 42934.14 47892.25 2017-05-23 23:17:10.000 143 21220.09 206.32 42934.12 47892.26 2017-05-23 23:17:11.000 143 21220.07 206.30 42934.14 47892.22 2017-05-23 23:17:12.000 143 21220.06 206.26 42934.13 47892.22 2017-05-23 23:17:13.000 143 21220.06 206.24 42934.14 47892.25 2017-05-23 23:17:14.000 143 21220.10 206.26 42934.17 47892.21 2017-05-23 23:17:15.000 143 21220.06 206.26 42934.13 47892.21 2017-05-23 23:17:16.000 143 21220.05 206.27 42934.15 47892.19 2017-05-23 23:17:17.000 143 21220.04 206.26 42934.14 47892.22 2017-05-23 23:17:18.000 143 21220.04 206.28 42934.15 47892.18 2017-05-23 23:17:19.000 143 21220.02 206.25 42934.15 47892.22 2017-05-23 23:17:20.000 143 21220.00 206.25 42934.15 47892.18 2017-05-23 23:17:21.000 143 21220.02 206.25 42934.17 47892.21 2017-05-23 23:17:22.000 143 21220.01 206.22 42934.21 47892.21 2017-05-23 23:17:23.000 143 21219.99 206.25 42934.22 47892.22 2017-05-23 23:17:24.000 143 21220.01 206.25 42934.19 47892.22 2017-05-23 23:17:25.000 143 21219.96 206.26 42934.19 47892.22 2017-05-23 23:17:26.000 143 21219.99 206.25 42934.20 47892.22 2017-05-23 23:17:27.000 143 21219.99 206.26 42934.19 47892.22 2017-05-23 23:17:28.000 143 21219.97 206.29 42934.17 47892.22 2017-05-23 23:17:29.000 143 21219.95 206.29 42934.19 47892.21 2017-05-23 23:17:30.000 143 21219.93 206.30 42934.21 47892.22 2017-05-23 23:17:31.000 143 21219.91 206.29 42934.18 47892.18 2017-05-23 23:17:32.000 143 21219.93 206.29 42934.17 47892.19 2017-05-23 23:17:33.000 143 21219.95 206.31 42934.20 47892.18 2017-05-23 23:17:34.000 143 21219.92 206.31 42934.21 47892.18 2017-05-23 23:17:35.000 143 21219.93 206.28 42934.20 47892.21 2017-05-23 23:17:36.000 143 21219.88 206.29 42934.20 47892.18 2017-05-23 23:17:37.000 143 21219.84 206.32 42934.21 47892.19 2017-05-23 23:17:38.000 143 21219.83 206.33 42934.23 47892.21 2017-05-23 23:17:39.000 143 21219.86 206.32 42934.23 47892.21 2017-05-23 23:17:40.000 143 21219.83 206.35 42934.25 47892.22 2017-05-23 23:17:41.000 143 21219.81 206.33 42934.27 47892.22 2017-05-23 23:17:42.000 143 21219.83 206.35 42934.32 47892.22 2017-05-23 23:17:43.000 143 21219.84 206.35 42934.33 47892.21 2017-05-23 23:17:44.000 143 21219.81 206.34 42934.33 47892.22 2017-05-23 23:17:45.000 143 21219.82 206.34 42934.27 47892.19 2017-05-23 23:17:46.000 143 21219.80 206.35 42934.28 47892.19 2017-05-23 23:17:47.000 143 21219.78 206.37 42934.29 47892.22 2017-05-23 23:17:48.000 143 21219.75 206.37 42934.32 47892.22 2017-05-23 23:17:49.000 143 21219.75 206.37 42934.26 47892.24 2017-05-23 23:17:50.000 143 21219.74 206.38 42934.25 47892.24 2017-05-23 23:17:51.000 143 21219.73 206.39 42934.27 47892.22 2017-05-23 23:17:52.000 143 21219.72 206.37 42934.29 47892.22 2017-05-23 23:17:53.000 143 21219.69 206.38 42934.31 47892.24 2017-05-23 23:17:54.000 143 21219.73 206.39 42934.32 47892.24 2017-05-23 23:17:55.000 143 21219.72 206.41 42934.31 47892.22 2017-05-23 23:17:56.000 143 21219.72 206.42 42934.33 47892.21 2017-05-23 23:17:57.000 143 21219.74 206.44 42934.31 47892.22 2017-05-23 23:17:58.000 143 21219.73 206.45 42934.30 47892.22 2017-05-23 23:17:59.000 143 21219.71 206.46 42934.28 47892.24 2017-05-23 23:18:00.000 143 21219.70 206.45 42934.31 47892.24 2017-05-23 23:18:01.000 143 21219.71 206.47 42934.28 47892.19 2017-05-23 23:18:02.000 143 21219.72 206.44 42934.31 47892.22 2017-05-23 23:18:03.000 143 21219.71 206.44 42934.33 47892.21 2017-05-23 23:18:04.000 143 21219.69 206.44 42934.35 47892.22 2017-05-23 23:18:05.000 143 21219.67 206.44 42934.36 47892.18 2017-05-23 23:18:06.000 143 21219.68 206.42 42934.34 47892.19 2017-05-23 23:18:07.000 143 21219.66 206.42 42934.32 47892.18 2017-05-23 23:18:08.000 143 21219.66 206.44 42934.30 47892.21 2017-05-23 23:18:09.000 143 21219.65 206.49 42934.28 47892.18 2017-05-23 23:18:10.000 143 21219.65 206.47 42934.34 47892.19 2017-05-23 23:18:11.000 143 21219.69 206.41 42934.35 47892.22 2017-05-23 23:18:12.000 143 21219.71 206.37 42934.41 47892.25 2017-05-23 23:18:13.000 143 21219.69 206.38 42934.44 47892.29 2017-05-23 23:18:14.000 143 21219.68 206.39 42934.45 47892.33 2017-05-23 23:18:15.000 143 21219.68 206.38 42934.45 47892.33 2017-05-23 23:18:16.000 143 21219.67 206.41 42934.48 47892.35 2017-05-23 23:18:17.000 143 21219.64 206.42 42934.50 47892.38 2017-05-23 23:18:18.000 143 21219.62 206.45 42934.48 47892.33 2017-05-23 23:18:19.000 143 21219.55 206.47 42934.47 47892.32 2017-05-23 23:18:20.000 143 21219.51 206.44 42934.50 47892.29 2017-05-23 23:18:21.000 143 21219.51 206.42 42934.50 47892.29 2017-05-23 23:18:22.000 143 21219.51 206.36 42934.51 47892.31 2017-05-23 23:18:23.000 143 21219.52 206.37 42934.56 47892.29 2017-05-23 23:18:24.000 143 21219.50 206.41 42934.55 47892.35 2017-05-23 23:18:25.000 143 21219.47 206.40 42934.59 47892.33 2017-05-23 23:18:26.000 143 21219.47 206.36 42934.55 47892.33 2017-05-23 23:18:27.000 143 21219.43 206.35 42934.60 47892.33 2017-05-23 23:18:28.000 143 21219.43 206.36 42934.62 47892.35 2017-05-23 23:18:29.000 143 21219.44 206.36 42934.62 47892.36 2017-05-23 23:18:30.000 143 21219.44 206.37 42934.65 47892.36 2017-05-23 23:18:31.000 143 21219.42 206.38 42934.69 47892.39 2017-05-23 23:18:32.000 143 21219.38 206.39 42934.67 47892.38 2017-05-23 23:18:33.000 143 21219.40 206.39 42934.65 47892.40 2017-05-23 23:18:34.000 143 21219.42 206.35 42934.70 47892.39 2017-05-23 23:18:35.000 143 21219.42 206.36 42934.69 47892.40 2017-05-23 23:18:36.000 143 21219.39 206.35 42934.70 47892.42 2017-05-23 23:18:37.000 143 21219.35 206.34 42934.74 47892.40 2017-05-23 23:18:38.000 143 21219.34 206.34 42934.75 47892.43 2017-05-23 23:18:39.000 143 21219.34 206.36 42934.74 47892.40 2017-05-23 23:18:40.000 143 21219.39 206.38 42934.74 47892.43 2017-05-23 23:18:41.000 143 21219.47 206.36 42934.76 47892.47 2017-05-23 23:18:42.000 143 21219.51 206.34 42934.76 47892.47 2017-05-23 23:18:43.000 143 21219.59 206.32 42934.77 47892.50 2017-05-23 23:18:44.000 143 21219.59 206.30 42934.79 47892.54 2017-05-23 23:18:45.000 143 21219.62 206.31 42934.78 47892.54 2017-05-23 23:18:46.000 143 21219.59 206.32 42934.72 47892.54 2017-05-23 23:18:47.000 143 21219.58 206.36 42934.68 47892.51 2017-05-23 23:18:48.000 143 21219.58 206.37 42934.68 47892.50 2017-05-23 23:18:49.000 143 21219.58 206.38 42934.68 47892.47 2017-05-23 23:18:50.000 143 21219.57 206.41 42934.66 47892.49 2017-05-23 23:18:51.000 143 21219.58 206.41 42934.65 47892.44 2017-05-23 23:18:52.000 143 21219.55 206.40 42934.64 47892.42 2017-05-23 23:18:53.000 143 21219.54 206.43 42934.62 47892.42 2017-05-23 23:18:54.000 143 21219.55 206.43 42934.61 47892.40 2017-05-23 23:18:55.000 143 21219.53 206.44 42934.58 47892.42 2017-05-23 23:18:56.000 143 21219.55 206.47 42934.55 47892.38 2017-05-23 23:18:57.000 143 21219.54 206.50 42934.55 47892.36 2017-05-23 23:18:58.000 143 21219.54 206.51 42934.53 47892.32 2017-05-23 23:18:59.000 143 21219.50 206.48 42934.54 47892.32 2017-05-23 23:19:00.000 143 21219.45 206.50 42934.51 47892.32 2017-05-23 23:19:01.000 143 21219.48 206.49 42934.50 47892.26 2017-05-23 23:19:02.000 143 21219.47 206.53 42934.48 47892.29 2017-05-23 23:19:03.000 143 21219.44 206.54 42934.51 47892.25 2017-05-23 23:19:04.000 143 21219.42 206.53 42934.47 47892.22 2017-05-23 23:19:05.000 143 21219.41 206.56 42934.45 47892.22 2017-05-23 23:19:06.000 143 21219.42 206.55 42934.46 47892.22 2017-05-23 23:19:07.000 143 21219.44 206.58 42934.42 47892.22 2017-05-23 23:19:08.000 143 21219.43 206.58 42934.43 47892.19 2017-05-23 23:19:09.000 143 21219.43 206.59 42934.44 47892.19 2017-05-23 23:19:10.000 143 21219.42 206.58 42934.41 47892.18 2017-05-23 23:19:11.000 143 21219.42 206.58 42934.43 47892.17 2017-05-23 23:19:12.000 143 21219.41 206.60 42934.42 47892.18 2017-05-23 23:19:13.000 143 21219.42 206.55 42934.41 47892.15 2017-05-23 23:19:14.000 143 21219.44 206.54 42934.42 47892.17 2017-05-23 23:19:15.000 143 21219.44 206.55 42934.44 47892.18 2017-05-23 23:19:16.000 143 21219.40 206.59 42934.44 47892.17 2017-05-23 23:19:17.000 143 21219.37 206.62 42934.42 47892.15 2017-05-23 23:19:18.000 143 21219.36 206.63 42934.42 47892.14 2017-05-23 23:19:19.000 143 21219.36 206.62 42934.39 47892.12 2017-05-23 23:19:20.000 143 21219.35 206.61 42934.38 47892.10 2017-05-23 23:19:21.000 143 21219.34 206.57 42934.36 47892.10 2017-05-23 23:19:22.000 143 21219.35 206.56 42934.35 47892.07 2017-05-23 23:19:23.000 143 21219.34 206.57 42934.38 47892.08 2017-05-23 23:19:24.000 143 21219.33 206.55 42934.35 47892.08 2017-05-23 23:19:25.000 143 21219.32 206.55 42934.34 47892.04 2017-05-23 23:19:26.000 143 21219.31 206.55 42934.32 47892.08 2017-05-23 23:19:27.000 143 21219.32 206.56 42934.32 47892.07 2017-05-23 23:19:28.000 143 21219.33 206.58 42934.33 47892.04 2017-05-23 23:19:29.000 143 21219.33 206.57 42934.32 47892.04 2017-05-23 23:19:30.000 143 21219.34 206.56 42934.31 47892.04 2017-05-23 23:19:31.000 143 21219.31 206.59 42934.29 47892.03 2017-05-23 23:19:32.000 143 21219.31 206.58 42934.26 47892.04 2017-05-23 23:19:33.000 143 21219.30 206.57 42934.29 47892.01 2017-05-23 23:19:34.000 143 21219.31 206.56 42934.29 47892.00 2017-05-23 23:19:35.000 143 21219.31 206.56 42934.28 47892.04 2017-05-23 23:19:36.000 143 21219.32 206.53 42934.27 47892.01 2017-05-23 23:19:37.000 143 21219.33 206.55 42934.27 47892.01 2017-05-23 23:19:38.000 143 21219.30 206.54 42934.28 47892.04 2017-05-23 23:19:39.000 143 21219.30 206.52 42934.29 47892.03 2017-05-23 23:19:40.000 143 21219.31 206.50 42934.28 47892.03 2017-05-23 23:19:41.000 143 21219.32 206.51 42934.30 47892.03 2017-05-23 23:19:42.000 143 21219.33 206.51 42934.32 47892.00 2017-05-23 23:19:43.000 143 21219.33 206.51 42934.30 47892.03 2017-05-23 23:19:44.000 143 21219.34 206.49 42934.31 47892.01 2017-05-23 23:19:45.000 143 21219.32 206.52 42934.30 47892.03 2017-05-23 23:19:46.000 143 21219.32 206.50 42934.30 47892.03 2017-05-23 23:19:47.000 143 21219.34 206.49 42934.29 47892.04 2017-05-23 23:19:48.000 143 21219.35 206.50 42934.29 47892.04 2017-05-23 23:19:49.000 143 21219.35 206.50 42934.27 47892.04 2017-05-23 23:19:50.000 143 21219.36 206.50 42934.30 47892.00 2017-05-23 23:19:51.000 143 21219.33 206.50 42934.31 47892.04 2017-05-23 23:19:52.000 143 21219.34 206.52 42934.31 47892.04 2017-05-23 23:19:53.000 143 21219.36 206.51 42934.30 47892.00 2017-05-23 23:19:54.000 143 21219.38 206.49 42934.27 47892.03 2017-05-23 23:19:55.000 143 21219.36 206.48 42934.29 47892.04 2017-05-23 23:19:56.000 143 21219.35 206.47 42934.27 47892.03 2017-05-23 23:19:57.000 143 21219.39 206.43 42934.30 47892.01 2017-05-23 23:19:58.000 143 21219.40 206.43 42934.35 47892.06 2017-05-23 23:19:59.000 143 21219.42 206.44 42934.36 47892.07 2017-05-23 23:20:00.000 143 21219.41 206.44 42934.33 47892.07 2017-05-23 23:20:01.000 143 21219.43 206.44 42934.33 47892.10 2017-05-23 23:20:02.000 143 21219.41 206.42 42934.35 47892.10 2017-05-23 23:20:03.000 143 21219.40 206.42 42934.34 47892.08 2017-05-23 23:20:04.000 143 21219.40 206.42 42934.34 47892.14 2017-05-23 23:20:05.000 143 21219.39 206.45 42934.36 47892.14 2017-05-23 23:20:06.000 143 21219.38 206.51 42934.35 47892.10 2017-05-23 23:20:07.000 143 21219.37 206.52 42934.34 47892.08 2017-05-23 23:20:08.000 143 21219.35 206.54 42934.33 47892.08 2017-05-23 23:20:09.000 143 21219.35 206.54 42934.35 47892.04 2017-05-23 23:20:10.000 143 21219.39 206.54 42934.38 47892.08 2017-05-23 23:20:11.000 143 21219.38 206.55 42934.35 47892.04 2017-05-23 23:20:12.000 143 21219.39 206.53 42934.34 47892.08 2017-05-23 23:20:13.000 143 21219.39 206.53 42934.33 47892.07 2017-05-23 23:20:14.000 143 21219.39 206.54 42934.34 47892.08 2017-05-23 23:20:15.000 143 21219.37 206.55 42934.33 47892.06 2017-05-23 23:20:16.000 143 21219.37 206.56 42934.32 47892.04 2017-05-23 23:20:17.000 143 21219.39 206.56 42934.29 47892.04 2017-05-23 23:20:18.000 143 21219.38 206.55 42934.31 47892.06 2017-05-23 23:20:19.000 143 21219.38 206.56 42934.32 47892.08 2017-05-23 23:20:20.000 143 21219.37 206.56 42934.30 47892.06 2017-05-23 23:20:21.000 143 21219.38 206.58 42934.29 47892.04 2017-05-23 23:20:22.000 143 21219.37 206.62 42934.28 47892.04 2017-05-23 23:20:23.000 143 21219.33 206.65 42934.30 47892.07 2017-05-23 23:20:24.000 143 21219.36 206.64 42934.30 47892.04 2017-05-23 23:20:25.000 143 21219.35 206.63 42934.29 47892.03 2017-05-23 23:20:26.000 143 21219.34 206.63 42934.26 47892.04 2017-05-23 23:20:27.000 143 21219.35 206.63 42934.27 47892.03 2017-05-23 23:20:28.000 143 21219.36 206.62 42934.29 47892.03 2017-05-23 23:20:29.000 143 21219.35 206.64 42934.29 47892.04 2017-05-23 23:20:30.000 143 21219.34 206.66 42934.29 47892.00 2017-05-23 23:20:31.000 143 21219.35 206.68 42934.28 47892.00 2017-05-23 23:20:32.000 143 21219.33 206.69 42934.26 47892.00 2017-05-23 23:20:33.000 143 21219.36 206.69 42934.27 47892.01 2017-05-23 23:20:34.000 143 21219.34 206.71 42934.27 47892.00 2017-05-23 23:20:35.000 143 21219.35 206.72 42934.29 47891.97 2017-05-23 23:20:36.000 143 21219.36 206.73 42934.24 47891.97 2017-05-23 23:20:37.000 143 21219.35 206.74 42934.26 47891.97 2017-05-23 23:20:38.000 143 21219.35 206.74 42934.24 47891.97 2017-05-23 23:20:39.000 143 21219.33 206.73 42934.24 47891.97 2017-05-23 23:20:40.000 143 21219.35 206.76 42934.27 47891.94 2017-05-23 23:20:41.000 143 21219.30 206.78 42934.24 47891.93 2017-05-23 23:20:42.000 143 21219.30 206.77 42934.23 47891.93 2017-05-23 23:20:43.000 143 21219.34 206.78 42934.21 47891.94 2017-05-23 23:20:44.000 143 21219.35 206.78 42934.22 47891.93 2017-05-23 23:20:45.000 143 21219.32 206.81 42934.19 47891.93 2017-05-23 23:20:46.000 143 21219.33 206.81 42934.19 47891.94 2017-05-23 23:20:47.000 143 21219.35 206.81 42934.20 47891.93 2017-05-23 23:20:48.000 143 21219.33 206.85 42934.22 47891.93 2017-05-23 23:20:49.000 143 21219.32 206.83 42934.21 47891.92 2017-05-23 23:20:50.000 143 21219.32 206.83 42934.17 47891.92 2017-05-23 23:20:51.000 143 21219.31 206.85 42934.18 47891.92 2017-05-23 23:20:52.000 143 21219.28 206.86 42934.17 47891.90 2017-05-23 23:20:53.000 143 21219.30 206.85 42934.17 47891.90 2017-05-23 23:20:54.000 143 21219.30 206.87 42934.16 47891.89 2017-05-23 23:20:55.000 143 21219.26 206.88 42934.17 47891.86 2017-05-23 23:20:56.000 143 21219.28 206.90 42934.16 47891.86 2017-05-23 23:20:57.000 143 21219.29 206.89 42934.18 47891.86 2017-05-23 23:20:58.000 143 21219.27 206.90 42934.16 47891.85 2017-05-23 23:20:59.000 143 21219.28 206.85 42934.17 47891.90 2017-05-23 23:21:00.000 143 21219.31 206.85 42934.21 47891.92 2017-05-23 23:21:01.000 143 21219.33 206.83 42934.23 47891.93 2017-05-23 23:21:02.000 143 21219.34 206.82 42934.25 47891.97 2017-05-23 23:21:03.000 143 21219.33 206.81 42934.27 47891.99 2017-05-23 23:21:04.000 143 21219.33 206.82 42934.27 47892.00 2017-05-23 23:21:05.000 143 21219.35 206.82 42934.27 47892.04 2017-05-23 23:21:06.000 143 21219.35 206.81 42934.26 47892.07 2017-05-23 23:21:07.000 143 21219.33 206.82 42934.30 47892.04 2017-05-23 23:21:08.000 143 21219.33 206.82 42934.32 47892.06 2017-05-23 23:21:09.000 143 21219.35 206.81 42934.34 47892.06 2017-05-23 23:21:10.000 143 21219.35 206.82 42934.35 47892.06 2017-05-23 23:21:11.000 143 21219.34 206.82 42934.34 47892.03 2017-05-23 23:21:12.000 143 21219.35 206.81 42934.32 47892.04 2017-05-23 23:21:13.000 143 21219.34 206.83 42934.31 47892.04 2017-05-23 23:21:14.000 143 21219.32 206.83 42934.30 47892.03 2017-05-23 23:21:15.000 143 21219.33 206.83 42934.32 47892.04 2017-05-23 23:21:16.000 143 21219.34 206.84 42934.31 47892.04 2017-05-23 23:21:17.000 143 21219.32 206.84 42934.32 47892.03 2017-05-23 23:21:18.000 143 21219.31 206.83 42934.30 47892.04 2017-05-23 23:21:19.000 143 21219.32 206.83 42934.32 47892.03 2017-05-23 23:21:20.000 143 21219.34 206.83 42934.30 47892.04 2017-05-23 23:21:21.000 143 21219.34 206.82 42934.32 47892.03 2017-05-23 23:21:22.000 143 21219.31 206.81 42934.30 47892.04 2017-05-23 23:21:23.000 143 21219.32 206.81 42934.31 47892.01 2017-05-23 23:21:24.000 143 21219.32 206.79 42934.31 47892.06 2017-05-23 23:21:25.000 143 21219.33 206.81 42934.31 47892.04 2017-05-23 23:21:26.000 143 21219.32 206.81 42934.31 47892.01 2017-05-23 23:21:27.000 143 21219.35 206.83 42934.31 47892.06 2017-05-23 23:21:28.000 143 21219.32 206.85 42934.33 47892.04 2017-05-23 23:21:29.000 143 21219.28 206.86 42934.29 47892.03 2017-05-23 23:21:30.000 143 21219.28 206.88 42934.26 47892.00 2017-05-23 23:21:31.000 143 21219.30 206.87 42934.27 47892.00 2017-05-23 23:21:32.000 143 21219.29 206.85 42934.28 47892.00 2017-05-23 23:21:33.000 143 21219.31 206.82 42934.27 47892.00 2017-05-23 23:21:34.000 143 21219.32 206.81 42934.26 47892.00 2017-05-23 23:21:35.000 143 21219.31 206.81 42934.29 47892.01 2017-05-23 23:21:36.000 143 21219.34 206.77 42934.30 47892.03 2017-05-23 23:21:37.000 143 21219.36 206.78 42934.30 47892.03 2017-05-23 23:21:38.000 143 21219.37 206.78 42934.30 47892.07 2017-05-23 23:21:39.000 143 21219.35 206.80 42934.31 47892.06 2017-05-23 23:21:40.000 143 21219.35 206.81 42934.34 47892.04 2017-05-23 23:21:41.000 143 21219.36 206.77 42934.35 47892.06 2017-05-23 23:21:42.000 143 21219.34 206.75 42934.34 47892.07 2017-05-23 23:21:43.000 143 21219.35 206.74 42934.34 47892.04 2017-05-23 23:21:44.000 143 21219.36 206.73 42934.34 47892.08 2017-05-23 23:21:45.000 143 21219.34 206.72 42934.33 47892.06 2017-05-23 23:21:46.000 143 21219.36 206.74 42934.33 47892.08 2017-05-23 23:21:47.000 143 21219.35 206.73 42934.30 47892.08 2017-05-23 23:21:48.000 143 21219.37 206.72 42934.30 47892.08 2017-05-23 23:21:49.000 143 21219.37 206.73 42934.31 47892.08 2017-05-23 23:21:50.000 143 21219.37 206.73 42934.35 47892.10 2017-05-23 23:21:51.000 143 21219.39 206.70 42934.36 47892.08 2017-05-23 23:21:52.000 143 21219.42 206.72 42934.38 47892.14 2017-05-23 23:21:53.000 143 21219.44 206.69 42934.38 47892.12 2017-05-23 23:21:54.000 143 21219.45 206.67 42934.39 47892.14 2017-05-23 23:21:55.000 143 21219.46 206.68 42934.41 47892.11 2017-05-23 23:21:56.000 143 21219.47 206.69 42934.42 47892.12 2017-05-23 23:21:57.000 143 21219.46 206.69 42934.40 47892.14 2017-05-23 23:21:58.000 143 21219.48 206.69 42934.40 47892.12 2017-05-23 23:21:59.000 143 21219.49 206.70 42934.37 47892.17 2017-05-23 23:22:00.000 143 21219.52 206.68 42934.40 47892.11 2017-05-23 23:22:01.000 143 21219.52 206.65 42934.39 47892.14 2017-05-23 23:22:02.000 143 21219.51 206.65 42934.40 47892.12 2017-05-23 23:22:03.000 143 21219.48 206.65 42934.37 47892.12 2017-05-23 23:22:04.000 143 21219.49 206.64 42934.34 47892.14 2017-05-23 23:22:05.000 143 21219.49 206.63 42934.35 47892.14 2017-05-23 23:22:06.000 143 21219.49 206.64 42934.36 47892.11 2017-05-23 23:22:07.000 143 21219.46 206.65 42934.37 47892.14 2017-05-23 23:22:08.000 143 21219.47 206.65 42934.34 47892.12 2017-05-23 23:22:09.000 143 21219.50 206.61 42934.34 47892.11 2017-05-23 23:22:10.000 143 21219.51 206.63 42934.33 47892.12 2017-05-23 23:22:11.000 143 21219.51 206.62 42934.31 47892.12 2017-05-23 23:22:12.000 143 21219.50 206.61 42934.34 47892.11 2017-05-23 23:22:13.000 143 21219.50 206.60 42934.36 47892.10 2017-05-23 23:22:14.000 143 21219.49 206.58 42934.35 47892.11 2017-05-23 23:22:15.000 143 21219.50 206.57 42934.33 47892.10 2017-05-23 23:22:16.000 143 21219.50 206.57 42934.33 47892.10 2017-05-23 23:22:17.000 143 21219.51 206.56 42934.31 47892.08 2017-05-23 23:22:18.000 143 21219.51 206.55 42934.33 47892.08 2017-05-23 23:22:19.000 143 21219.54 206.54 42934.36 47892.07 2017-05-23 23:22:20.000 143 21219.54 206.53 42934.35 47892.11 2017-05-23 23:22:21.000 143 21219.52 206.51 42934.33 47892.08 2017-05-23 23:22:22.000 143 21219.56 206.51 42934.30 47892.08 2017-05-23 23:22:23.000 143 21219.57 206.48 42934.32 47892.10 2017-05-23 23:22:24.000 143 21219.55 206.47 42934.32 47892.11 2017-05-23 23:22:25.000 143 21219.57 206.47 42934.31 47892.10 2017-05-23 23:22:26.000 143 21219.60 206.47 42934.30 47892.11 2017-05-23 23:22:27.000 143 21219.57 206.47 42934.32 47892.07 2017-05-23 23:22:28.000 143 21219.60 206.47 42934.32 47892.10 2017-05-23 23:22:29.000 143 21219.58 206.49 42934.30 47892.10 2017-05-23 23:22:30.000 143 21219.59 206.46 42934.30 47892.11 2017-05-23 23:22:31.000 143 21219.59 206.46 42934.31 47892.08 2017-05-23 23:22:32.000 143 21219.61 206.44 42934.32 47892.08 2017-05-23 23:22:33.000 143 21219.60 206.44 42934.26 47892.08 2017-05-23 23:22:34.000 143 21219.62 206.45 42934.23 47892.07 2017-05-23 23:22:35.000 143 21219.62 206.45 42934.22 47892.08 2017-05-23 23:22:36.000 143 21219.63 206.46 42934.24 47892.08 2017-05-23 23:22:37.000 143 21219.66 206.44 42934.25 47892.06 2017-05-23 23:22:38.000 143 21219.65 206.44 42934.25 47892.10 2017-05-23 23:22:39.000 143 21219.68 206.45 42934.23 47892.10 2017-05-23 23:22:40.000 143 21219.69 206.45 42934.22 47892.10 2017-05-23 23:22:41.000 143 21219.70 206.43 42934.23 47892.10 2017-05-23 23:22:42.000 143 21219.70 206.43 42934.24 47892.08 2017-05-23 23:22:43.000 143 21219.69 206.42 42934.23 47892.08 2017-05-23 23:22:44.000 143 21219.69 206.42 42934.24 47892.08 2017-05-23 23:22:45.000 143 21219.70 206.43 42934.25 47892.08 2017-05-23 23:22:46.000 143 21219.69 206.45 42934.24 47892.11 2017-05-23 23:22:47.000 143 21219.69 206.46 42934.26 47892.08 2017-05-23 23:22:48.000 143 21219.70 206.44 42934.24 47892.11 2017-05-23 23:22:49.000 143 21219.67 206.45 42934.23 47892.10 2017-05-23 23:22:50.000 143 21219.69 206.44 42934.22 47892.08 2017-05-23 23:22:51.000 143 21219.68 206.45 42934.25 47892.08 2017-05-23 23:22:52.000 143 21219.71 206.45 42934.24 47892.11 2017-05-23 23:22:53.000 143 21219.71 206.42 42934.24 47892.08 2017-05-23 23:22:54.000 143 21219.69 206.41 42934.27 47892.07 2017-05-23 23:22:55.000 143 21219.71 206.42 42934.24 47892.08 2017-05-23 23:22:56.000 143 21219.71 206.43 42934.24 47892.10 2017-05-23 23:22:57.000 143 21219.69 206.42 42934.26 47892.06 2017-05-23 23:22:58.000 143 21219.71 206.43 42934.23 47892.08 2017-05-23 23:22:59.000 143 21219.72 206.42 42934.23 47892.07 2017-05-23 23:23:00.000 143 21219.70 206.41 42934.19 47892.08 2017-05-23 23:23:01.000 143 21219.69 206.42 42934.15 47892.08 2017-05-23 23:23:02.000 143 21219.66 206.44 42934.16 47892.07 2017-05-23 23:23:03.000 143 21219.67 206.42 42934.19 47892.06 2017-05-23 23:23:04.000 143 21219.69 206.40 42934.17 47892.08 2017-05-23 23:23:05.000 143 21219.66 206.43 42934.13 47892.06 2017-05-23 23:23:06.000 143 21219.67 206.43 42934.15 47892.04 2017-05-23 23:23:07.000 143 21219.67 206.43 42934.17 47892.06 2017-05-23 23:23:08.000 143 21219.66 206.42 42934.15 47892.03 2017-05-23 23:23:09.000 143 21219.65 206.41 42934.15 47892.03 2017-05-23 23:23:10.000 143 21219.64 206.42 42934.17 47892.04 2017-05-23 23:23:11.000 143 21219.62 206.41 42934.18 47892.00 2017-05-23 23:23:12.000 143 21219.60 206.41 42934.13 47892.01 2017-05-23 23:23:13.000 143 21219.62 206.41 42934.14 47892.01 2017-05-23 23:23:14.000 143 21219.63 206.41 42934.15 47892.01 2017-05-23 23:23:15.000 143 21219.64 206.43 42934.12 47892.01 2017-05-23 23:23:16.000 143 21219.64 206.43 42934.11 47892.04 2017-05-23 23:23:17.000 143 21219.61 206.43 42934.14 47891.99 2017-05-23 23:23:18.000 143 21219.60 206.43 42934.12 47892.00 2017-05-23 23:23:19.000 143 21219.62 206.44 42934.13 47891.99 2017-05-23 23:23:20.000 143 21219.63 206.44 42934.14 47892.00 2017-05-23 23:23:21.000 143 21219.64 206.48 42934.14 47891.97 2017-05-23 23:23:22.000 143 21219.64 206.49 42934.11 47891.99 2017-05-23 23:23:23.000 143 21219.63 206.50 42934.11 47891.97 2017-05-23 23:23:24.000 143 21219.63 206.51 42934.10 47891.97 2017-05-23 23:23:25.000 143 21219.62 206.49 42934.10 47892.00 2017-05-23 23:23:26.000 143 21219.64 206.50 42934.09 47891.96 2017-05-23 23:23:27.000 143 21219.63 206.53 42934.06 47891.97 2017-05-23 23:23:28.000 143 21219.62 206.50 42934.09 47891.96 2017-05-23 23:23:29.000 143 21219.64 206.49 42934.12 47891.97 2017-05-23 23:23:30.000 143 21219.62 206.51 42934.12 47891.97 2017-05-23 23:23:31.000 143 21219.65 206.52 42934.13 47891.97 2017-05-23 23:23:32.000 143 21219.65 206.51 42934.12 47891.97 2017-05-23 23:23:33.000 143 21219.65 206.49 42934.11 47891.97 2017-05-23 23:23:34.000 143 21219.64 206.52 42934.13 47891.97 2017-05-23 23:23:35.000 143 21219.67 206.51 42934.12 47891.96 2017-05-23 23:23:36.000 143 21219.64 206.52 42934.10 47892.00 2017-05-23 23:23:37.000 143 21219.64 206.52 42934.11 47891.99 2017-05-23 23:23:38.000 143 21219.63 206.54 42934.11 47891.99 2017-05-23 23:23:39.000 143 21219.66 206.55 42934.11 47892.01 2017-05-23 23:23:40.000 143 21219.66 206.56 42934.09 47891.99 2017-05-23 23:23:41.000 143 21219.64 206.55 42934.08 47891.99 2017-05-23 23:23:42.000 143 21219.65 206.54 42934.11 47891.99 2017-05-23 23:23:43.000 143 21219.64 206.56 42934.11 47892.00 2017-05-23 23:23:44.000 143 21219.67 206.55 42934.12 47892.00 2017-05-23 23:23:45.000 143 21219.66 206.54 42934.08 47892.00 2017-05-23 23:23:46.000 143 21219.64 206.55 42934.02 47892.00 2017-05-23 23:23:47.000 143 21219.63 206.56 42934.05 47891.99 2017-05-23 23:23:48.000 143 21219.65 206.59 42934.08 47891.97 2017-05-23 23:23:49.000 143 21219.66 206.59 42934.06 47891.97 2017-05-23 23:23:50.000 143 21219.66 206.58 42934.09 47891.97 2017-05-23 23:23:51.000 143 21219.66 206.59 42934.07 47891.97 2017-05-23 23:23:52.000 143 21219.65 206.60 42934.05 47891.93 2017-05-23 23:23:53.000 143 21219.64 206.58 42934.02 47891.97 2017-05-23 23:23:54.000 143 21219.65 206.59 42934.03 47891.97 2017-05-23 23:23:55.000 143 21219.63 206.60 42934.03 47891.93 2017-05-23 23:23:56.000 143 21219.62 206.62 42934.06 47891.94 2017-05-23 23:23:57.000 143 21219.63 206.62 42934.01 47891.93 2017-05-23 23:23:58.000 143 21219.64 206.59 42934.04 47891.93 2017-05-23 23:23:59.000 143 21219.63 206.58 42934.04 47891.96 2017-05-23 23:24:00.000 143 21219.62 206.57 42934.07 47891.93 2017-05-23 23:24:01.000 143 21219.62 206.57 42934.08 47891.93 2017-05-23 23:24:02.000 143 21219.63 206.58 42934.06 47891.93 2017-05-23 23:24:03.000 143 21219.64 206.60 42934.05 47891.96 2017-05-23 23:24:04.000 143 21219.65 206.58 42934.04 47891.90 2017-05-23 23:24:05.000 143 21219.64 206.57 42934.05 47891.93 2017-05-23 23:24:06.000 143 21219.62 206.56 42934.02 47891.90 2017-05-23 23:24:07.000 143 21219.64 206.55 42934.03 47891.92 2017-05-23 23:24:08.000 143 21219.63 206.55 42934.05 47891.90 2017-05-23 23:24:09.000 143 21219.61 206.57 42934.03 47891.93 2017-05-23 23:24:10.000 143 21219.59 206.57 42934.05 47891.93 2017-05-23 23:24:11.000 143 21219.59 206.55 42934.07 47891.92 2017-05-23 23:24:12.000 143 21219.61 206.54 42934.11 47891.92 2017-05-23 23:24:13.000 143 21219.63 206.52 42934.12 47891.93 2017-05-23 23:24:14.000 143 21219.60 206.52 42934.09 47891.93 2017-05-23 23:24:15.000 143 21219.60 206.53 42934.07 47891.92 2017-05-23 23:24:16.000 143 21219.61 206.55 42934.08 47891.93 2017-05-23 23:24:17.000 143 21219.60 206.55 42934.08 47891.93 2017-05-23 23:24:18.000 143 21219.60 206.55 42934.08 47891.93 2017-05-23 23:24:19.000 143 21219.60 206.56 42934.07 47891.93 2017-05-23 23:24:20.000 143 21219.60 206.54 42934.04 47891.93 2017-05-23 23:24:21.000 143 21219.57 206.54 42934.05 47891.93 2017-05-23 23:24:22.000 143 21219.57 206.54 42934.06 47891.93 2017-05-23 23:24:23.000 143 21219.55 206.52 42934.07 47891.90 2017-05-23 23:24:24.000 143 21219.51 206.52 42934.08 47891.92 2017-05-23 23:24:25.000 143 21219.49 206.55 42934.07 47891.90 2017-05-23 23:24:26.000 143 21219.51 206.53 42934.09 47891.90 2017-05-23 23:24:27.000 143 21219.51 206.52 42934.08 47891.90 2017-05-23 23:24:28.000 143 21219.53 206.51 42934.09 47891.92 2017-05-23 23:24:29.000 143 21219.51 206.54 42934.07 47891.90 2017-05-23 23:24:30.000 143 21219.48 206.53 42934.09 47891.93 2017-05-23 23:24:31.000 143 21219.47 206.55 42934.11 47891.90 2017-05-23 23:24:32.000 143 21219.46 206.55 42934.12 47891.90 2017-05-23 23:24:33.000 143 21219.48 206.53 42934.10 47891.93 2017-05-23 23:24:34.000 143 21219.50 206.53 42934.09 47891.90 2017-05-23 23:24:35.000 143 21219.49 206.56 42934.10 47891.90 2017-05-23 23:24:36.000 143 21219.49 206.56 42934.08 47891.93 2017-05-23 23:24:37.000 143 21219.48 206.58 42934.09 47891.92 2017-05-23 23:24:38.000 143 21219.46 206.62 42934.11 47891.90 2017-05-23 23:24:39.000 143 21219.46 206.62 42934.10 47891.90 2017-05-23 23:24:40.000 143 21219.48 206.60 42934.10 47891.92 2017-05-23 23:24:41.000 143 21219.48 206.60 42934.09 47891.92 2017-05-23 23:24:42.000 143 21219.48 206.60 42934.12 47891.90 2017-05-23 23:24:43.000 143 21219.45 206.59 42934.12 47891.90 2017-05-23 23:24:44.000 143 21219.45 206.65 42934.07 47891.90 2017-05-23 23:24:45.000 143 21219.43 206.67 42934.04 47891.90 2017-05-23 23:24:46.000 143 21219.44 206.65 42934.05 47891.88 2017-05-23 23:24:47.000 143 21219.45 206.67 42934.06 47891.86 2017-05-23 23:24:48.000 143 21219.44 206.66 42934.04 47891.90 2017-05-23 23:24:49.000 143 21219.42 206.66 42934.07 47891.88 2017-05-23 23:24:50.000 143 21219.42 206.65 42934.09 47891.88 2017-05-23 23:24:51.000 143 21219.42 206.64 42934.09 47891.88 2017-05-23 23:24:52.000 143 21219.47 206.63 42934.08 47891.86 2017-05-23 23:24:53.000 143 21219.44 206.66 42934.07 47891.89 2017-05-23 23:24:54.000 143 21219.47 206.67 42934.10 47891.89 2017-05-23 23:24:55.000 143 21219.49 206.63 42934.10 47891.90 2017-05-23 23:24:56.000 143 21219.49 206.62 42934.08 47891.88 2017-05-23 23:24:57.000 143 21219.47 206.62 42934.08 47891.90 2017-05-23 23:24:58.000 143 21219.49 206.63 42934.08 47891.92 2017-05-23 23:24:59.000 143 21219.51 206.63 42934.09 47891.90 2017-05-23 23:25:00.000 143 21219.49 206.62 42934.07 47891.96 2017-05-23 23:25:01.000 143 21219.51 206.62 42934.09 47891.90 2017-05-23 23:25:02.000 143 21219.51 206.62 42934.07 47891.93 2017-05-23 23:25:03.000 143 21219.54 206.59 42934.09 47891.93 2017-05-23 23:25:04.000 143 21219.53 206.60 42934.11 47891.93 2017-05-23 23:25:05.000 143 21219.54 206.59 42934.09 47891.94 2017-05-23 23:25:06.000 143 21219.55 206.59 42934.12 47891.99 2017-05-23 23:25:07.000 143 21219.57 206.58 42934.14 47891.96 2017-05-23 23:25:08.000 143 21219.58 206.58 42934.14 47892.00 2017-05-23 23:25:09.000 143 21219.57 206.59 42934.16 47891.99 2017-05-23 23:25:10.000 143 21219.59 206.57 42934.14 47892.00 2017-05-23 23:25:11.000 143 21219.59 206.58 42934.16 47892.01 2017-05-23 23:25:12.000 143 21219.62 206.57 42934.18 47892.00 2017-05-23 23:25:13.000 143 21219.62 206.57 42934.17 47891.99 2017-05-23 23:25:14.000 143 21219.64 206.57 42934.17 47892.01 2017-05-23 23:25:15.000 143 21219.64 206.58 42934.16 47892.04 2017-05-23 23:25:16.000 143 21219.65 206.56 42934.15 47892.03 2017-05-23 23:25:17.000 143 21219.65 206.54 42934.18 47892.06 2017-05-23 23:25:18.000 143 21219.67 206.54 42934.17 47892.07 2017-05-23 23:25:19.000 143 21219.64 206.55 42934.17 47892.04 2017-05-23 23:25:20.000 143 21219.67 206.54 42934.15 47892.07 2017-05-23 23:25:21.000 143 21219.69 206.56 42934.15 47892.08 2017-05-23 23:25:22.000 143 21219.72 206.56 42934.15 47892.07 2017-05-23 23:25:23.000 143 21219.72 206.51 42934.15 47892.10 2017-05-23 23:25:24.000 143 21219.76 206.48 42934.17 47892.10 2017-05-23 23:25:25.000 143 21219.77 206.49 42934.19 47892.15 2017-05-23 23:25:26.000 143 21219.79 206.51 42934.19 47892.17 2017-05-23 23:25:27.000 143 21219.79 206.50 42934.21 47892.18 2017-05-23 23:25:28.000 143 21219.80 206.54 42934.22 47892.19 2017-05-23 23:25:29.000 143 21219.79 206.55 42934.21 47892.18 2017-05-23 23:25:30.000 143 21219.76 206.58 42934.20 47892.18 2017-05-23 23:25:31.000 143 21219.72 206.60 42934.15 47892.15 2017-05-23 23:25:32.000 143 21219.70 206.64 42934.16 47892.10 2017-05-23 23:25:33.000 143 21219.70 206.63 42934.14 47892.08 2017-05-23 23:25:34.000 143 21219.70 206.63 42934.14 47892.04 2017-05-23 23:25:35.000 143 21219.67 206.61 42934.14 47892.04 2017-05-23 23:25:36.000 143 21219.68 206.65 42934.13 47892.04 2017-05-23 23:25:37.000 143 21219.68 206.64 42934.11 47892.04 2017-05-23 23:25:38.000 143 21219.72 206.64 42934.10 47892.04 2017-05-23 23:25:39.000 143 21219.71 206.63 42934.13 47892.06 2017-05-23 23:25:40.000 143 21219.73 206.63 42934.15 47892.06 2017-05-23 23:25:41.000 143 21219.74 206.67 42934.15 47892.07 2017-05-23 23:25:42.000 143 21219.74 206.65 42934.13 47892.07 2017-05-23 23:25:43.000 143 21219.77 206.65 42934.16 47892.07 2017-05-23 23:25:44.000 143 21219.76 206.65 42934.13 47892.07 2017-05-23 23:25:45.000 143 21219.73 206.65 42934.17 47892.08 2017-05-23 23:25:46.000 143 21219.76 206.65 42934.17 47892.10 2017-05-23 23:25:47.000 143 21219.75 206.65 42934.19 47892.10 2017-05-23 23:25:48.000 143 21219.78 206.65 42934.17 47892.12 2017-05-23 23:25:49.000 143 21219.78 206.63 42934.18 47892.10 2017-05-23 23:25:50.000 143 21219.80 206.64 42934.17 47892.11 2017-05-23 23:25:51.000 143 21219.78 206.66 42934.17 47892.11 2017-05-23 23:25:52.000 143 21219.80 206.65 42934.19 47892.10 2017-05-23 23:25:53.000 143 21219.79 206.66 42934.16 47892.11 2017-05-23 23:25:54.000 143 21219.80 206.65 42934.15 47892.12 2017-05-23 23:25:55.000 143 21219.78 206.63 42934.19 47892.11 2017-05-23 23:25:56.000 143 21219.75 206.63 42934.19 47892.12 2017-05-23 23:25:57.000 143 21219.76 206.65 42934.17 47892.11 2017-05-23 23:25:58.000 143 21219.76 206.65 42934.15 47892.11 2017-05-23 23:25:59.000 143 21219.76 206.67 42934.12 47892.10 2017-05-23 23:26:00.000 143 21219.76 206.66 42934.10 47892.11 2017-05-23 23:26:01.000 143 21219.76 206.66 42934.10 47892.07 2017-05-23 23:26:02.000 143 21219.74 206.68 42934.09 47892.06 2017-05-23 23:26:03.000 143 21219.76 206.68 42934.07 47892.07 2017-05-23 23:26:04.000 143 21219.75 206.69 42934.06 47892.03 2017-05-23 23:26:05.000 143 21219.73 206.69 42934.09 47892.04 2017-05-23 23:26:06.000 143 21219.73 206.68 42934.12 47892.01 2017-05-23 23:26:07.000 143 21219.73 206.69 42934.08 47892.03 2017-05-23 23:26:08.000 143 21219.72 206.72 42934.05 47892.00 2017-05-23 23:26:09.000 143 21219.74 206.73 42934.03 47891.99 2017-05-23 23:26:10.000 143 21219.72 206.74 42934.05 47891.99 2017-05-23 23:26:11.000 143 21219.73 206.76 42934.08 47891.97 2017-05-23 23:26:12.000 143 21219.73 206.75 42934.04 47891.94 2017-05-23 23:26:13.000 143 21219.69 206.75 42934.01 47891.96 2017-05-23 23:26:14.000 143 21219.70 206.74 42934.01 47891.93 2017-05-23 23:26:15.000 143 21219.69 206.73 42934.03 47891.93 2017-05-23 23:26:16.000 143 21219.69 206.72 42934.00 47891.92 2017-05-23 23:26:17.000 143 21219.68 206.73 42934.02 47891.93 2017-05-23 23:26:18.000 143 21219.67 206.73 42934.02 47891.94 2017-05-23 23:26:19.000 143 21219.66 206.72 42934.02 47891.93 2017-05-23 23:26:20.000 143 21219.67 206.71 42934.00 47891.92 2017-05-23 23:26:21.000 143 21219.65 206.71 42934.02 47891.92 2017-05-23 23:26:22.000 143 21219.66 206.73 42934.02 47891.93 2017-05-23 23:26:23.000 143 21219.66 206.70 42934.01 47891.92 2017-05-23 23:26:24.000 143 21219.67 206.70 42934.02 47891.93 2017-05-23 23:26:25.000 143 21219.69 206.66 42934.01 47891.92 2017-05-23 23:26:26.000 143 21219.69 206.66 42934.01 47891.93 2017-05-23 23:26:27.000 143 21219.73 206.65 42934.05 47891.93 2017-05-23 23:26:28.000 143 21219.73 206.68 42934.03 47891.96 2017-05-23 23:26:29.000 143 21219.71 206.68 42934.03 47891.93 2017-05-23 23:26:30.000 143 21219.74 206.68 42934.07 47891.93 2017-05-23 23:26:31.000 143 21219.71 206.68 42934.05 47891.94 2017-05-23 23:26:32.000 143 21219.70 206.66 42934.07 47891.96 2017-05-23 23:26:33.000 143 21219.72 206.67 42934.06 47891.94 2017-05-23 23:26:34.000 143 21219.70 206.69 42934.02 47891.97 2017-05-23 23:26:35.000 143 21219.68 206.67 42934.05 47891.96 2017-05-23 23:26:36.000 143 21219.69 206.67 42934.04 47891.99 2017-05-23 23:26:37.000 143 21219.68 206.66 42934.04 47891.97 2017-05-23 23:26:38.000 143 21219.68 206.64 42934.03 47891.97 2017-05-23 23:26:39.000 143 21219.69 206.67 42934.03 47891.97 2017-05-23 23:26:40.000 143 21219.69 206.67 42934.03 47891.96 2017-05-23 23:26:41.000 143 21219.66 206.70 42934.06 47891.97 2017-05-23 23:26:42.000 143 21219.66 206.70 42934.06 47891.97 2017-05-23 23:26:43.000 143 21219.65 206.70 42934.06 47891.97 2017-05-23 23:26:44.000 143 21219.65 206.70 42934.07 47891.97 2017-05-23 23:26:45.000 143 21219.67 206.71 42934.03 47891.94 2017-05-23 23:26:46.000 143 21219.68 206.70 42934.07 47891.96 2017-05-23 23:26:47.000 143 21219.73 206.66 42934.07 47891.97 2017-05-23 23:26:48.000 143 21219.77 206.62 42934.05 47892.00 2017-05-23 23:26:49.000 143 21219.80 206.59 42934.05 47892.01 2017-05-23 23:26:50.000 143 21219.84 206.58 42934.09 47892.06 2017-05-23 23:26:51.000 143 21219.88 206.58 42934.13 47892.10 2017-05-23 23:26:52.000 143 21219.90 206.58 42934.15 47892.11 2017-05-23 23:26:53.000 143 21219.89 206.58 42934.14 47892.15 2017-05-23 23:26:54.000 143 21219.93 206.59 42934.14 47892.14 2017-05-23 23:26:55.000 143 21219.94 206.57 42934.17 47892.17 2017-05-23 23:26:56.000 143 21219.94 206.57 42934.18 47892.15 2017-05-23 23:26:57.000 143 21219.95 206.57 42934.19 47892.18 2017-05-23 23:26:58.000 143 21219.96 206.60 42934.16 47892.17 2017-05-23 23:26:59.000 143 21219.94 206.59 42934.17 47892.17 2017-05-23 23:27:00.000 143 21219.95 206.60 42934.15 47892.18 2017-05-23 23:27:01.000 143 21219.99 206.61 42934.14 47892.19 2017-05-23 23:27:02.000 143 21220.03 206.60 42934.15 47892.19 2017-05-23 23:27:03.000 143 21220.02 206.60 42934.16 47892.22 2017-05-23 23:27:04.000 143 21220.00 206.62 42934.14 47892.21 2017-05-23 23:27:05.000 143 21220.04 206.61 42934.16 47892.22 2017-05-23 23:27:06.000 143 21220.03 206.56 42934.16 47892.22 2017-05-23 23:27:07.000 143 21220.04 206.55 42934.17 47892.22 2017-05-23 23:27:08.000 143 21220.02 206.56 42934.16 47892.24 2017-05-23 23:27:09.000 143 21220.01 206.56 42934.17 47892.22 2017-05-23 23:27:10.000 143 21220.01 206.56 42934.18 47892.24 2017-05-23 23:27:11.000 143 21220.00 206.57 42934.19 47892.25 2017-05-23 23:27:12.000 143 21220.00 206.57 42934.18 47892.22 2017-05-23 23:27:13.000 143 21220.00 206.55 42934.22 47892.22 2017-05-23 23:27:14.000 143 21219.96 206.56 42934.22 47892.22 2017-05-23 23:27:15.000 143 21219.96 206.56 42934.20 47892.21 2017-05-23 23:27:16.000 143 21219.97 206.56 42934.19 47892.21 2017-05-23 23:27:17.000 143 21219.95 206.55 42934.20 47892.24 2017-05-23 23:27:18.000 143 21219.94 206.55 42934.20 47892.22 2017-05-23 23:27:19.000 143 21219.94 206.53 42934.20 47892.21 2017-05-23 23:27:20.000 143 21219.93 206.52 42934.21 47892.19 2017-05-23 23:27:21.000 143 21219.91 206.50 42934.20 47892.21 2017-05-23 23:27:22.000 143 21219.92 206.51 42934.21 47892.19 2017-05-23 23:27:23.000 143 21219.91 206.49 42934.22 47892.22 2017-05-23 23:27:24.000 143 21219.91 206.49 42934.21 47892.19 2017-05-23 23:27:25.000 143 21219.90 206.50 42934.23 47892.21 2017-05-23 23:27:26.000 143 21219.93 206.49 42934.20 47892.22 2017-05-23 23:27:27.000 143 21219.92 206.50 42934.22 47892.25 2017-05-23 23:27:28.000 143 21219.92 206.48 42934.26 47892.22 2017-05-23 23:27:29.000 143 21219.92 206.48 42934.26 47892.22 2017-05-23 23:27:30.000 143 21219.91 206.48 42934.25 47892.22 2017-05-23 23:27:31.000 143 21219.90 206.50 42934.24 47892.22 2017-05-23 23:27:32.000 143 21219.91 206.51 42934.24 47892.22 2017-05-23 23:27:33.000 143 21219.89 206.50 42934.24 47892.21 2017-05-23 23:27:34.000 143 21219.92 206.49 42934.23 47892.22 2017-05-23 23:27:35.000 143 21219.91 206.50 42934.24 47892.22 2017-05-23 23:27:36.000 143 21219.89 206.51 42934.27 47892.19 2017-05-23 23:27:37.000 143 21219.86 206.51 42934.26 47892.21 2017-05-23 23:27:38.000 143 21219.86 206.53 42934.26 47892.18 2017-05-23 23:27:39.000 143 21219.87 206.55 42934.25 47892.18 2017-05-23 23:27:40.000 143 21219.87 206.53 42934.24 47892.18 2017-05-23 23:27:41.000 143 21219.87 206.51 42934.19 47892.19 2017-05-23 23:27:42.000 143 21219.90 206.50 42934.19 47892.19 2017-05-23 23:27:43.000 143 21219.89 206.52 42934.20 47892.22 2017-05-23 23:27:44.000 143 21219.91 206.54 42934.21 47892.21 2017-05-23 23:27:45.000 143 21219.94 206.55 42934.22 47892.22 2017-05-23 23:27:46.000 143 21219.95 206.56 42934.20 47892.25 2017-05-23 23:27:47.000 143 21219.92 206.56 42934.19 47892.22 2017-05-23 23:27:48.000 143 21219.95 206.53 42934.23 47892.24 2017-05-23 23:27:49.000 143 21219.98 206.54 42934.22 47892.25 2017-05-23 23:27:50.000 143 21219.96 206.55 42934.19 47892.24 2017-05-23 23:27:51.000 143 21219.95 206.55 42934.22 47892.26 2017-05-23 23:27:52.000 143 21219.94 206.54 42934.28 47892.25 2017-05-23 23:27:53.000 143 21219.95 206.53 42934.31 47892.25 2017-05-23 23:27:54.000 143 21219.96 206.50 42934.30 47892.29 2017-05-23 23:27:55.000 143 21219.96 206.46 42934.31 47892.29 2017-05-23 23:27:56.000 143 21219.97 206.47 42934.30 47892.32 2017-05-23 23:27:57.000 143 21219.97 206.44 42934.32 47892.32 2017-05-23 23:27:58.000 143 21219.99 206.41 42934.37 47892.36 2017-05-23 23:27:59.000 143 21220.02 206.39 42934.39 47892.39 2017-05-23 23:28:00.000 143 21220.02 206.39 42934.42 47892.40 2017-05-23 23:28:01.000 143 21220.04 206.36 42934.43 47892.43 2017-05-23 23:28:02.000 143 21220.06 206.34 42934.46 47892.46 2017-05-23 23:28:03.000 143 21220.06 206.35 42934.48 47892.46 2017-05-23 23:28:04.000 143 21220.05 206.36 42934.50 47892.49 2017-05-23 23:28:05.000 143 21220.04 206.36 42934.51 47892.51 2017-05-23 23:28:06.000 143 21220.03 206.36 42934.52 47892.49 2017-05-23 23:28:07.000 143 21220.04 206.40 42934.47 47892.49 2017-05-23 23:28:08.000 143 21220.03 206.39 42934.47 47892.50 2017-05-23 23:28:09.000 143 21220.05 206.40 42934.52 47892.47 2017-05-23 23:28:10.000 143 21220.09 206.42 42934.48 47892.50 2017-05-23 23:28:11.000 143 21220.10 206.40 42934.44 47892.49 2017-05-23 23:28:12.000 143 21220.09 206.40 42934.43 47892.47 2017-05-23 23:28:13.000 143 21220.08 206.43 42934.42 47892.47 2017-05-23 23:28:14.000 143 21220.08 206.43 42934.39 47892.50 2017-05-23 23:28:15.000 143 21220.08 206.40 42934.41 47892.43 2017-05-23 23:28:16.000 143 21220.09 206.40 42934.40 47892.44 2017-05-23 23:28:17.000 143 21220.06 206.42 42934.39 47892.42 2017-05-23 23:28:18.000 143 21220.08 206.41 42934.37 47892.42 2017-05-23 23:28:19.000 143 21220.06 206.42 42934.40 47892.43 2017-05-23 23:28:20.000 143 21220.07 206.41 42934.36 47892.40 2017-05-23 23:28:21.000 143 21220.07 206.42 42934.35 47892.40 2017-05-23 23:28:22.000 143 21220.08 206.39 42934.37 47892.43 2017-05-23 23:28:23.000 143 21220.10 206.39 42934.37 47892.40 2017-05-23 23:28:24.000 143 21220.13 206.37 42934.36 47892.39 2017-05-23 23:28:25.000 143 21220.11 206.38 42934.41 47892.42 2017-05-23 23:28:26.000 143 21220.10 206.36 42934.39 47892.40 2017-05-23 23:28:27.000 143 21220.09 206.38 42934.38 47892.42 2017-05-23 23:28:28.000 143 21220.10 206.38 42934.38 47892.42 2017-05-23 23:28:29.000 143 21220.13 206.37 42934.38 47892.42 2017-05-23 23:28:30.000 143 21220.10 206.38 42934.39 47892.43 2017-05-23 23:28:31.000 143 21220.10 206.37 42934.41 47892.43 2017-05-23 23:28:32.000 143 21220.13 206.34 42934.42 47892.43 2017-05-23 23:28:33.000 143 21220.10 206.36 42934.41 47892.43 2017-05-23 23:28:34.000 143 21220.07 206.37 42934.36 47892.43 2017-05-23 23:28:35.000 143 21220.08 206.35 42934.41 47892.43 2017-05-23 23:28:36.000 143 21220.09 206.34 42934.43 47892.43 2017-05-23 23:28:37.000 143 21220.10 206.32 42934.39 47892.44 2017-05-23 23:28:38.000 143 21220.10 206.31 42934.40 47892.43 2017-05-23 23:28:39.000 143 21220.09 206.31 42934.41 47892.46 2017-05-23 23:28:40.000 143 21220.10 206.30 42934.44 47892.43 2017-05-23 23:28:41.000 143 21220.11 206.30 42934.46 47892.47 2017-05-23 23:28:42.000 143 21220.08 206.33 42934.44 47892.44 2017-05-23 23:28:43.000 143 21220.07 206.36 42934.43 47892.46 2017-05-23 23:28:44.000 143 21220.07 206.35 42934.44 47892.44 2017-05-23 23:28:45.000 143 21220.04 206.37 42934.44 47892.43 2017-05-23 23:28:46.000 143 21220.06 206.38 42934.45 47892.43 2017-05-23 23:28:47.000 143 21220.04 206.37 42934.47 47892.47 2017-05-23 23:28:48.000 143 21220.04 206.36 42934.44 47892.43 2017-05-23 23:28:49.000 143 21220.03 206.37 42934.41 47892.42 2017-05-23 23:28:50.000 143 21220.03 206.37 42934.40 47892.43 2017-05-23 23:28:51.000 143 21220.05 206.40 42934.37 47892.43 2017-05-23 23:28:52.000 143 21220.05 206.39 42934.35 47892.42 2017-05-23 23:28:53.000 143 21220.02 206.43 42934.37 47892.40 2017-05-23 23:28:54.000 143 21220.06 206.43 42934.37 47892.40 2017-05-23 23:28:55.000 143 21220.05 206.44 42934.36 47892.42 2017-05-23 23:28:56.000 143 21220.04 206.44 42934.37 47892.38 2017-05-23 23:28:57.000 143 21220.03 206.46 42934.34 47892.39 2017-05-23 23:28:58.000 143 21220.02 206.46 42934.37 47892.38 2017-05-23 23:28:59.000 143 21220.00 206.47 42934.34 47892.39 2017-05-23 23:29:00.000 143 21220.02 206.43 42934.35 47892.36 2017-05-23 23:29:01.000 143 21220.02 206.44 42934.37 47892.39 2017-05-23 23:29:02.000 143 21220.03 206.45 42934.36 47892.38 2017-05-23 23:29:03.000 143 21220.02 206.47 42934.34 47892.36 2017-05-23 23:29:04.000 143 21220.05 206.46 42934.38 47892.40 2017-05-23 23:29:05.000 143 21220.03 206.46 42934.35 47892.39 2017-05-23 23:29:06.000 143 21220.04 206.47 42934.37 47892.39 2017-05-23 23:29:07.000 143 21220.08 206.45 42934.41 47892.39 2017-05-23 23:29:08.000 143 21220.09 206.46 42934.36 47892.40 2017-05-23 23:29:09.000 143 21220.05 206.46 42934.36 47892.40 2017-05-23 23:29:10.000 143 21220.10 206.47 42934.35 47892.42 2017-05-23 23:29:11.000 143 21220.13 206.47 42934.37 47892.43 2017-05-23 23:29:12.000 143 21220.12 206.49 42934.39 47892.42 2017-05-23 23:29:13.000 143 21220.12 206.49 42934.37 47892.42 2017-05-23 23:29:14.000 143 21220.13 206.47 42934.35 47892.43 2017-05-23 23:29:15.000 143 21220.13 206.47 42934.34 47892.44 2017-05-23 23:29:16.000 143 21220.14 206.47 42934.33 47892.44 2017-05-23 23:29:17.000 143 21220.15 206.48 42934.36 47892.40 2017-05-23 23:29:18.000 143 21220.16 206.47 42934.36 47892.42 2017-05-23 23:29:19.000 143 21220.14 206.48 42934.36 47892.44 2017-05-23 23:29:20.000 143 21220.12 206.46 42934.38 47892.44 2017-05-23 23:29:21.000 143 21220.14 206.43 42934.40 47892.43 2017-05-23 23:29:22.000 143 21220.15 206.39 42934.40 47892.47 2017-05-23 23:29:23.000 143 21220.13 206.38 42934.43 47892.46 2017-05-23 23:29:24.000 143 21220.16 206.37 42934.42 47892.49 2017-05-23 23:29:25.000 143 21220.18 206.37 42934.39 47892.49 2017-05-23 23:29:26.000 143 21220.18 206.36 42934.41 47892.49 2017-05-23 23:29:27.000 143 21220.19 206.33 42934.43 47892.50 2017-05-23 23:29:28.000 143 21220.21 206.33 42934.43 47892.51 2017-05-23 23:29:29.000 143 21220.19 206.32 42934.42 47892.50 2017-05-23 23:29:30.000 143 21220.20 206.29 42934.44 47892.53 2017-05-23 23:29:31.000 143 21220.19 206.25 42934.45 47892.51 2017-05-23 23:29:32.000 143 21220.18 206.27 42934.44 47892.53 2017-05-23 23:29:33.000 143 21220.17 206.25 42934.43 47892.51 2017-05-23 23:29:34.000 143 21220.17 206.24 42934.45 47892.54 2017-05-23 23:29:35.000 143 21220.16 206.23 42934.46 47892.53 2017-05-23 23:29:36.000 143 21220.18 206.21 42934.47 47892.53 2017-05-23 23:29:37.000 143 21220.19 206.22 42934.48 47892.53 2017-05-23 23:29:38.000 143 21220.20 206.18 42934.47 47892.53 2017-05-23 23:29:39.000 143 21220.20 206.18 42934.44 47892.54 2017-05-23 23:29:40.000 143 21220.20 206.16 42934.45 47892.56 2017-05-23 23:29:41.000 143 21220.20 206.16 42934.49 47892.54 2017-05-23 23:29:42.000 143 21220.19 206.17 42934.49 47892.57 2017-05-23 23:29:43.000 143 21220.20 206.14 42934.49 47892.58 2017-05-23 23:29:44.000 143 21220.23 206.12 42934.50 47892.57 2017-05-23 23:29:45.000 143 21220.26 206.10 42934.49 47892.61 2017-05-23 23:29:46.000 143 21220.27 206.11 42934.52 47892.60 2017-05-23 23:29:47.000 143 21220.27 206.11 42934.51 47892.61 2017-05-23 23:29:48.000 143 21220.28 206.11 42934.51 47892.61 2017-05-23 23:29:49.000 143 21220.26 206.10 42934.50 47892.61 2017-05-23 23:29:50.000 143 21220.29 206.08 42934.51 47892.61 2017-05-23 23:29:51.000 143 21220.31 206.07 42934.52 47892.64 2017-05-23 23:29:52.000 143 21220.30 206.08 42934.55 47892.62 2017-05-23 23:29:53.000 143 21220.30 206.08 42934.54 47892.65 2017-05-23 23:29:54.000 143 21220.27 206.07 42934.52 47892.65 2017-05-23 23:29:55.000 143 21220.29 206.07 42934.53 47892.65 2017-05-23 23:29:56.000 143 21220.29 206.06 42934.57 47892.65 2017-05-23 23:29:57.000 143 21220.27 206.06 42934.56 47892.65 2017-05-23 23:29:58.000 143 21220.28 206.07 42934.54 47892.67 2017-05-23 23:29:59.000 143 21220.29 206.08 42934.55 47892.68 2017-05-23 23:30:00.000 143 21220.29 206.07 42934.55 47892.68 2017-05-23 23:30:01.000 143 21220.30 206.06 42934.57 47892.68 2017-05-23 23:30:02.000 143 21220.34 206.07 42934.58 47892.68 2017-05-23 23:30:03.000 143 21220.32 206.07 42934.58 47892.71 2017-05-23 23:30:04.000 143 21220.33 206.06 42934.57 47892.68 2017-05-23 23:30:05.000 143 21220.33 206.08 42934.56 47892.75 2017-05-23 23:30:06.000 143 21220.34 206.08 42934.58 47892.72 2017-05-23 23:30:07.000 143 21220.35 206.08 42934.58 47892.72 2017-05-23 23:30:08.000 143 21220.36 206.07 42934.61 47892.72 2017-05-23 23:30:09.000 143 21220.36 206.07 42934.62 47892.74 2017-05-23 23:30:10.000 143 21220.35 206.06 42934.58 47892.75 2017-05-23 23:30:11.000 143 21220.34 206.09 42934.58 47892.74 2017-05-23 23:30:12.000 143 21220.34 206.09 42934.62 47892.74 2017-05-23 23:30:13.000 143 21220.31 206.07 42934.61 47892.74 2017-05-23 23:30:14.000 143 21220.32 206.06 42934.62 47892.76 2017-05-23 23:30:15.000 143 21220.34 206.07 42934.61 47892.76 2017-05-23 23:30:16.000 143 21220.34 206.09 42934.64 47892.75 2017-05-23 23:30:17.000 143 21220.36 206.09 42934.63 47892.75 2017-05-23 23:30:18.000 143 21220.35 206.10 42934.65 47892.79 2017-05-23 23:30:19.000 143 21220.34 206.11 42934.64 47892.75 2017-05-23 23:30:20.000 143 21220.34 206.12 42934.65 47892.78 2017-05-23 23:30:21.000 143 21220.32 206.12 42934.64 47892.75 2017-05-23 23:30:22.000 143 21220.32 206.11 42934.64 47892.75 2017-05-23 23:30:23.000 143 21220.32 206.10 42934.67 47892.79 2017-05-23 23:30:24.000 143 21220.34 206.10 42934.65 47892.79 2017-05-23 23:30:25.000 143 21220.37 206.08 42934.67 47892.81 2017-05-23 23:30:26.000 143 21220.37 206.09 42934.65 47892.79 2017-05-23 23:30:27.000 143 21220.37 206.10 42934.65 47892.81 2017-05-23 23:30:28.000 143 21220.35 206.09 42934.67 47892.79 2017-05-23 23:30:29.000 143 21220.37 206.08 42934.66 47892.85 2017-05-23 23:30:30.000 143 21220.40 206.08 42934.67 47892.83 2017-05-23 23:30:31.000 143 21220.41 206.07 42934.66 47892.79 2017-05-23 23:30:32.000 143 21220.40 206.07 42934.71 47892.83 2017-05-23 23:30:33.000 143 21220.42 206.05 42934.71 47892.83 2017-05-23 23:30:34.000 143 21220.43 206.05 42934.70 47892.85 2017-05-23 23:30:35.000 143 21220.40 206.06 42934.70 47892.85 2017-05-23 23:30:36.000 143 21220.39 206.03 42934.71 47892.86 2017-05-23 23:30:37.000 143 21220.39 206.04 42934.72 47892.86 2017-05-23 23:30:38.000 143 21220.37 206.04 42934.73 47892.86 2017-05-23 23:30:39.000 143 21220.37 206.06 42934.73 47892.83 2017-05-23 23:30:40.000 143 21220.39 206.05 42934.75 47892.85 2017-05-23 23:30:41.000 143 21220.37 206.06 42934.73 47892.88 2017-05-23 23:30:42.000 143 21220.39 206.04 42934.75 47892.89 2017-05-23 23:30:43.000 143 21220.40 206.03 42934.74 47892.88 2017-05-23 23:30:44.000 143 21220.40 206.04 42934.74 47892.90 2017-05-23 23:30:45.000 143 21220.44 206.04 42934.75 47892.88 2017-05-23 23:30:46.000 143 21220.45 206.01 42934.75 47892.93 2017-05-23 23:30:47.000 143 21220.47 206.00 42934.77 47892.92 2017-05-23 23:30:48.000 143 21220.46 206.00 42934.76 47892.93 2017-05-23 23:30:49.000 143 21220.48 205.98 42934.77 47892.93 2017-05-23 23:30:50.000 143 21220.49 205.99 42934.81 47892.93 2017-05-23 23:30:51.000 143 21220.50 205.98 42934.79 47892.94 2017-05-23 23:30:52.000 143 21220.51 205.99 42934.80 47892.97 2017-05-23 23:30:53.000 143 21220.50 206.00 42934.82 47893.01 2017-05-23 23:30:54.000 143 21220.51 206.00 42934.82 47892.99 2017-05-23 23:30:55.000 143 21220.54 205.97 42934.80 47893.00 2017-05-23 23:30:56.000 143 21220.56 205.98 42934.80 47893.00 2017-05-23 23:30:57.000 143 21220.57 205.98 42934.78 47893.00 2017-05-23 23:30:58.000 143 21220.55 205.99 42934.79 47893.00 2017-05-23 23:30:59.000 143 21220.56 205.99 42934.80 47893.00 2017-05-23 23:31:00.000 143 21220.57 205.97 42934.81 47893.04 2017-05-23 23:31:01.000 143 21220.54 206.00 42934.80 47892.97 2017-05-23 23:31:02.000 143 21220.56 205.98 42934.77 47893.00 2017-05-23 23:31:03.000 143 21220.57 205.96 42934.79 47892.99 2017-05-23 23:31:04.000 143 21220.58 205.97 42934.74 47892.97 2017-05-23 23:31:05.000 143 21220.57 205.97 42934.73 47892.99 2017-05-23 23:31:06.000 143 21220.55 205.95 42934.76 47892.99 2017-05-23 23:31:07.000 143 21220.54 205.97 42934.75 47892.99 2017-05-23 23:31:08.000 143 21220.55 205.96 42934.77 47892.99 2017-05-23 23:31:09.000 143 21220.57 205.94 42934.76 47893.00 2017-05-23 23:31:10.000 143 21220.61 205.96 42934.76 47893.00 2017-05-23 23:31:11.000 143 21220.60 205.95 42934.79 47892.97 2017-05-23 23:31:12.000 143 21220.60 205.95 42934.81 47893.00 2017-05-23 23:31:13.000 143 21220.58 205.96 42934.78 47893.00 2017-05-23 23:31:14.000 143 21220.59 205.97 42934.76 47892.97 2017-05-23 23:31:15.000 143 21220.60 205.97 42934.77 47893.00 2017-05-23 23:31:16.000 143 21220.60 205.96 42934.79 47892.97 2017-05-23 23:31:17.000 143 21220.59 205.96 42934.75 47893.00 2017-05-23 23:31:18.000 143 21220.57 205.95 42934.76 47892.94 2017-05-23 23:31:19.000 143 21220.53 205.96 42934.77 47892.97 2017-05-23 23:31:20.000 143 21220.55 205.93 42934.76 47893.00 2017-05-23 23:31:21.000 143 21220.53 205.95 42934.78 47893.00 2017-05-23 23:31:22.000 143 21220.54 205.94 42934.74 47893.00 2017-05-23 23:31:23.000 143 21220.49 205.98 42934.73 47892.97 2017-05-23 23:31:24.000 143 21220.41 206.03 42934.70 47892.89 2017-05-23 23:31:25.000 143 21220.40 206.04 42934.64 47892.89 2017-05-23 23:31:26.000 143 21220.33 206.05 42934.61 47892.83 2017-05-23 23:31:27.000 143 21220.31 206.04 42934.58 47892.78 2017-05-23 23:31:28.000 143 21220.32 206.03 42934.56 47892.75 2017-05-23 23:31:29.000 143 21220.27 206.05 42934.54 47892.69 2017-05-23 23:31:30.000 143 21220.25 206.04 42934.53 47892.65 2017-05-23 23:31:31.000 143 21220.23 206.01 42934.52 47892.61 2017-05-23 23:31:32.000 143 21220.21 205.97 42934.49 47892.60 2017-05-23 23:31:33.000 143 21220.19 205.99 42934.49 47892.61 2017-05-23 23:31:34.000 143 21220.19 205.98 42934.49 47892.56 2017-05-23 23:31:35.000 143 21220.19 205.99 42934.48 47892.58 2017-05-23 23:31:36.000 143 21220.19 205.99 42934.46 47892.54 2017-05-23 23:31:37.000 143 21220.16 205.99 42934.46 47892.54 2017-05-23 23:31:38.000 143 21220.15 205.99 42934.46 47892.54 2017-05-23 23:31:39.000 143 21220.15 205.99 42934.46 47892.50 2017-05-23 23:31:40.000 143 21220.16 205.99 42934.45 47892.50 2017-05-23 23:31:41.000 143 21220.13 206.02 42934.40 47892.49 2017-05-23 23:31:42.000 143 21220.13 206.01 42934.42 47892.46 2017-05-23 23:31:43.000 143 21220.12 205.99 42934.41 47892.44 2017-05-23 23:31:44.000 143 21220.09 206.01 42934.38 47892.44 2017-05-23 23:31:45.000 143 21220.06 206.02 42934.40 47892.40 2017-05-23 23:31:46.000 143 21220.05 206.01 42934.39 47892.42 2017-05-23 23:31:47.000 143 21220.04 206.02 42934.37 47892.40 2017-05-23 23:31:48.000 143 21220.00 206.01 42934.38 47892.38 2017-05-23 23:31:49.000 143 21219.98 206.03 42934.37 47892.38 2017-05-23 23:31:50.000 143 21219.96 206.02 42934.36 47892.35 2017-05-23 23:31:51.000 143 21219.98 206.00 42934.35 47892.36 2017-05-23 23:31:52.000 143 21220.00 206.00 42934.36 47892.36 2017-05-23 23:31:53.000 143 21219.98 206.01 42934.36 47892.33 2017-05-23 23:31:54.000 143 21219.92 206.02 42934.36 47892.33 2017-05-23 23:31:55.000 143 21219.91 206.02 42934.36 47892.36 2017-05-23 23:31:56.000 143 21219.92 206.02 42934.36 47892.31 2017-05-23 23:31:57.000 143 21219.89 206.03 42934.35 47892.33 2017-05-23 23:31:58.000 143 21219.86 206.04 42934.35 47892.31 2017-05-23 23:31:59.000 143 21219.83 206.02 42934.34 47892.29 2017-05-23 23:32:00.000 143 21219.81 206.02 42934.36 47892.33 2017-05-23 23:32:01.000 143 21219.83 206.02 42934.39 47892.31 2017-05-23 23:32:02.000 143 21219.81 206.03 42934.39 47892.28 2017-05-23 23:32:03.000 143 21219.81 206.02 42934.40 47892.29 2017-05-23 23:32:04.000 143 21219.84 206.01 42934.36 47892.25 2017-05-23 23:32:05.000 143 21219.82 206.02 42934.35 47892.26 2017-05-23 23:32:06.000 143 21219.78 206.03 42934.35 47892.25 2017-05-23 23:32:07.000 143 21219.78 206.06 42934.36 47892.28 2017-05-23 23:32:08.000 143 21219.79 206.06 42934.35 47892.28 2017-05-23 23:32:09.000 143 21219.79 206.04 42934.35 47892.26 2017-05-23 23:32:10.000 143 21219.76 206.07 42934.33 47892.25 2017-05-23 23:32:11.000 143 21219.74 206.05 42934.33 47892.25 2017-05-23 23:32:12.000 143 21219.72 206.04 42934.34 47892.25 2017-05-23 23:32:13.000 143 21219.71 206.05 42934.36 47892.21 2017-05-23 23:32:14.000 143 21219.70 206.05 42934.34 47892.22 2017-05-23 23:32:15.000 143 21219.70 206.06 42934.31 47892.22 2017-05-23 23:32:16.000 143 21219.65 206.06 42934.33 47892.22 2017-05-23 23:32:17.000 143 21219.63 206.05 42934.35 47892.18 2017-05-23 23:32:18.000 143 21219.66 206.05 42934.34 47892.21 2017-05-23 23:32:19.000 143 21219.66 206.05 42934.31 47892.18 2017-05-23 23:32:20.000 143 21219.65 206.08 42934.30 47892.18 2017-05-23 23:32:21.000 143 21219.60 206.07 42934.32 47892.17 2017-05-23 23:32:22.000 143 21219.59 206.05 42934.30 47892.18 2017-05-23 23:32:23.000 143 21219.59 206.05 42934.32 47892.18 2017-05-23 23:32:24.000 143 21219.60 206.08 42934.33 47892.17 2017-05-23 23:32:25.000 143 21219.62 206.07 42934.33 47892.18 2017-05-23 23:32:26.000 143 21219.63 206.09 42934.32 47892.17 2017-05-23 23:32:27.000 143 21219.63 206.08 42934.31 47892.19 2017-05-23 23:32:28.000 143 21219.64 206.07 42934.32 47892.21 2017-05-23 23:32:29.000 143 21219.66 206.07 42934.33 47892.19 2017-05-23 23:32:30.000 143 21219.66 206.08 42934.34 47892.19 2017-05-23 23:32:31.000 143 21219.70 206.07 42934.37 47892.19 2017-05-23 23:32:32.000 143 21219.66 206.05 42934.36 47892.19 2017-05-23 23:32:33.000 143 21219.66 206.05 42934.37 47892.18 2017-05-23 23:32:34.000 143 21219.63 206.06 42934.37 47892.21 2017-05-23 23:32:35.000 143 21219.61 206.02 42934.34 47892.19 2017-05-23 23:32:36.000 143 21219.61 206.04 42934.34 47892.18 2017-05-23 23:32:37.000 143 21219.58 206.06 42934.32 47892.19 2017-05-23 23:32:38.000 143 21219.60 206.02 42934.35 47892.21 2017-05-23 23:32:39.000 143 21219.62 206.01 42934.36 47892.18 2017-05-23 23:32:40.000 143 21219.59 206.03 42934.37 47892.21 2017-05-23 23:32:41.000 143 21219.56 206.03 42934.37 47892.18 2017-05-23 23:32:42.000 143 21219.56 206.02 42934.37 47892.22 2017-05-23 23:32:43.000 143 21219.53 206.03 42934.36 47892.21 2017-05-23 23:32:44.000 143 21219.53 206.02 42934.40 47892.18 2017-05-23 23:32:45.000 143 21219.55 206.02 42934.39 47892.21 2017-05-23 23:32:46.000 143 21219.56 206.03 42934.40 47892.18 2017-05-23 23:32:47.000 143 21219.55 206.03 42934.40 47892.21 2017-05-23 23:32:48.000 143 21219.53 205.99 42934.39 47892.18 2017-05-23 23:32:49.000 143 21219.51 205.99 42934.38 47892.21 2017-05-23 23:32:50.000 143 21219.51 205.99 42934.41 47892.22 2017-05-23 23:32:51.000 143 21219.52 206.00 42934.40 47892.22 2017-05-23 23:32:52.000 143 21219.49 206.01 42934.39 47892.21 2017-05-23 23:32:53.000 143 21219.48 206.02 42934.43 47892.21 2017-05-23 23:32:54.000 143 21219.49 206.02 42934.42 47892.22 2017-05-23 23:32:55.000 143 21219.49 206.03 42934.42 47892.24 2017-05-23 23:32:56.000 143 21219.51 206.03 42934.45 47892.22 2017-05-23 23:32:57.000 143 21219.47 206.00 42934.47 47892.21 2017-05-23 23:32:58.000 143 21219.47 205.99 42934.48 47892.22 2017-05-23 23:32:59.000 143 21219.47 206.00 42934.44 47892.19 2017-05-23 23:33:00.000 143 21219.42 206.02 42934.41 47892.18 2017-05-23 23:33:01.000 143 21219.37 206.04 42934.39 47892.19 2017-05-23 23:33:02.000 143 21219.34 206.01 42934.41 47892.15 2017-05-23 23:33:03.000 143 21219.30 206.03 42934.42 47892.14 2017-05-23 23:33:04.000 143 21219.25 206.03 42934.42 47892.11 2017-05-23 23:33:05.000 143 21219.25 206.03 42934.42 47892.08 2017-05-23 23:33:06.000 143 21219.26 206.02 42934.40 47892.11 2017-05-23 23:33:07.000 143 21219.27 206.01 42934.39 47892.10 2017-05-23 23:33:08.000 143 21219.27 205.99 42934.43 47892.10 2017-05-23 23:33:09.000 143 21219.24 206.00 42934.43 47892.11 2017-05-23 23:33:10.000 143 21219.27 205.99 42934.44 47892.10 2017-05-23 23:33:11.000 143 21219.26 205.97 42934.44 47892.08 2017-05-23 23:33:12.000 143 21219.25 205.96 42934.44 47892.08 2017-05-23 23:33:13.000 143 21219.21 205.94 42934.44 47892.10 2017-05-23 23:33:14.000 143 21219.19 205.94 42934.46 47892.07 2017-05-23 23:33:15.000 143 21219.19 205.91 42934.44 47892.07 2017-05-23 23:33:16.000 143 21219.16 205.92 42934.46 47892.10 2017-05-23 23:33:17.000 143 21219.17 205.91 42934.44 47892.04 2017-05-23 23:33:18.000 143 21219.17 205.91 42934.42 47892.08 2017-05-23 23:33:19.000 143 21219.21 205.87 42934.38 47892.07 2017-05-23 23:33:20.000 143 21219.20 205.88 42934.41 47892.04 2017-05-23 23:33:21.000 143 21219.22 205.88 42934.41 47892.07 2017-05-23 23:33:22.000 143 21219.21 205.88 42934.40 47892.01 2017-05-23 23:33:23.000 143 21219.17 205.87 42934.42 47892.04 2017-05-23 23:33:24.000 143 21219.16 205.85 42934.41 47892.03 2017-05-23 23:33:25.000 143 21219.13 205.86 42934.37 47892.06 2017-05-23 23:33:26.000 143 21219.14 205.87 42934.39 47892.03 2017-05-23 23:33:27.000 143 21219.09 205.87 42934.42 47892.03 2017-05-23 23:33:28.000 143 21219.07 205.88 42934.41 47892.01 2017-05-23 23:33:29.000 143 21219.05 205.90 42934.38 47892.00 2017-05-23 23:33:30.000 143 21219.04 205.89 42934.39 47891.97 2017-05-23 23:33:31.000 143 21219.00 205.89 42934.41 47891.97 2017-05-23 23:33:32.000 143 21218.99 205.85 42934.39 47891.99 2017-05-23 23:33:33.000 143 21218.99 205.85 42934.39 47891.97 2017-05-23 23:33:34.000 143 21218.98 205.86 42934.41 47891.97 2017-05-23 23:33:35.000 143 21218.97 205.87 42934.42 47891.97 2017-05-23 23:33:36.000 143 21218.97 205.87 42934.40 47891.97 2017-05-23 23:33:37.000 143 21218.96 205.87 42934.45 47891.97 2017-05-23 23:33:38.000 143 21218.95 205.89 42934.43 47891.97 2017-05-23 23:33:39.000 143 21218.95 205.87 42934.39 47891.97 2017-05-23 23:33:40.000 143 21218.94 205.86 42934.37 47891.94 2017-05-23 23:33:41.000 143 21218.92 205.90 42934.40 47891.97 2017-05-23 23:33:42.000 143 21218.95 205.91 42934.43 47891.97 2017-05-23 23:33:43.000 143 21218.95 205.91 42934.40 47891.96 2017-05-23 23:33:44.000 143 21218.95 205.90 42934.44 47891.94 2017-05-23 23:33:45.000 143 21218.94 205.92 42934.45 47891.96 2017-05-23 23:33:46.000 143 21218.93 205.92 42934.43 47891.93 2017-05-23 23:33:47.000 143 21218.93 205.92 42934.43 47891.96 2017-05-23 23:33:48.000 143 21218.94 205.93 42934.43 47891.96 2017-05-23 23:33:49.000 143 21218.93 205.91 42934.45 47891.96 2017-05-23 23:33:50.000 143 21218.90 205.89 42934.43 47891.93 2017-05-23 23:33:51.000 143 21218.92 205.92 42934.46 47891.93 2017-05-23 23:33:52.000 143 21218.92 205.95 42934.42 47891.96 2017-05-23 23:33:53.000 143 21218.88 205.94 42934.44 47891.96 2017-05-23 23:33:54.000 143 21218.89 205.95 42934.45 47891.90 2017-05-23 23:33:55.000 143 21218.92 205.96 42934.39 47891.93 2017-05-23 23:33:56.000 143 21218.92 205.96 42934.38 47891.92 2017-05-23 23:33:57.000 143 21218.91 205.98 42934.41 47891.90 2017-05-23 23:33:58.000 143 21218.90 205.98 42934.37 47891.90 2017-05-23 23:33:59.000 143 21218.93 205.98 42934.36 47891.90 2017-05-23 23:34:00.000 143 21218.94 205.99 42934.36 47891.86 2017-05-23 23:34:01.000 143 21218.93 205.99 42934.37 47891.88 2017-05-23 23:34:02.000 143 21218.94 206.00 42934.34 47891.90 2017-05-23 23:34:03.000 143 21218.92 205.98 42934.34 47891.89 2017-05-23 23:34:04.000 143 21218.92 205.99 42934.36 47891.90 2017-05-23 23:34:05.000 143 21218.94 206.00 42934.37 47891.86 2017-05-23 23:34:06.000 143 21218.92 206.00 42934.40 47891.89 2017-05-23 23:34:07.000 143 21218.93 205.99 42934.39 47891.89 2017-05-23 23:34:08.000 143 21218.94 206.00 42934.36 47891.88 2017-05-23 23:34:09.000 143 21218.93 205.97 42934.35 47891.92 2017-05-23 23:34:10.000 143 21218.92 206.00 42934.37 47891.90 2017-05-23 23:34:11.000 143 21218.91 206.00 42934.40 47891.90 2017-05-23 23:34:12.000 143 21218.95 205.98 42934.38 47891.90 2017-05-23 23:34:13.000 143 21218.93 205.97 42934.37 47891.90 2017-05-23 23:34:14.000 143 21218.95 205.97 42934.37 47891.90 2017-05-23 23:34:15.000 143 21218.98 205.96 42934.40 47891.92 2017-05-23 23:34:16.000 143 21219.00 205.95 42934.41 47891.90 2017-05-23 23:34:17.000 143 21218.96 205.93 42934.38 47891.90 2017-05-23 23:34:18.000 143 21218.94 205.92 42934.39 47891.93 2017-05-23 23:34:19.000 143 21218.94 205.93 42934.39 47891.90 2017-05-23 23:34:20.000 143 21218.91 205.94 42934.38 47891.92 2017-05-23 23:34:21.000 143 21218.93 205.91 42934.38 47891.92 2017-05-23 23:34:22.000 143 21218.96 205.89 42934.35 47891.93 2017-05-23 23:34:23.000 143 21218.95 205.91 42934.36 47891.93 2017-05-23 23:34:24.000 143 21218.98 205.89 42934.37 47891.90 2017-05-23 23:34:25.000 143 21218.98 205.88 42934.40 47891.93 2017-05-23 23:34:26.000 143 21219.00 205.89 42934.39 47891.93 2017-05-23 23:34:27.000 143 21218.99 205.89 42934.42 47891.93 2017-05-23 23:34:28.000 143 21219.01 205.87 42934.43 47891.96 2017-05-23 23:34:29.000 143 21219.03 205.85 42934.40 47891.94 2017-05-23 23:34:30.000 143 21219.05 205.84 42934.38 47891.97 2017-05-23 23:34:31.000 143 21219.12 205.80 42934.42 47891.99 2017-05-23 23:34:32.000 143 21219.16 205.80 42934.43 47892.00 2017-05-23 23:34:33.000 143 21219.17 205.81 42934.43 47892.03 2017-05-23 23:34:34.000 143 21219.13 205.82 42934.43 47892.06 2017-05-23 23:34:35.000 143 21219.10 205.84 42934.42 47892.04 2017-05-23 23:34:36.000 143 21219.10 205.84 42934.43 47892.04 2017-05-23 23:34:37.000 143 21219.12 205.81 42934.41 47892.01 2017-05-23 23:34:38.000 143 21219.12 205.83 42934.38 47892.00 2017-05-23 23:34:39.000 143 21219.12 205.81 42934.38 47892.01 2017-05-23 23:34:40.000 143 21219.13 205.84 42934.37 47891.97 2017-05-23 23:34:41.000 143 21219.12 205.83 42934.38 47891.99 2017-05-23 23:34:42.000 143 21219.08 205.82 42934.40 47892.00 2017-05-23 23:34:43.000 143 21219.05 205.86 42934.41 47891.97 2017-05-23 23:34:44.000 143 21219.03 205.86 42934.39 47891.97 2017-05-23 23:34:45.000 143 21219.00 205.85 42934.33 47891.92 2017-05-23 23:34:46.000 143 21218.97 205.86 42934.34 47891.93 2017-05-23 23:34:47.000 143 21218.99 205.84 42934.34 47891.93 2017-05-23 23:34:48.000 143 21219.02 205.81 42934.33 47891.90 2017-05-23 23:34:49.000 143 21218.99 205.80 42934.36 47891.93 2017-05-23 23:34:50.000 143 21218.96 205.80 42934.37 47891.92 2017-05-23 23:34:51.000 143 21218.97 205.80 42934.35 47891.93 2017-05-23 23:34:52.000 143 21218.98 205.78 42934.36 47891.90 2017-05-23 23:34:53.000 143 21218.98 205.80 42934.37 47891.93 2017-05-23 23:34:54.000 143 21218.99 205.81 42934.37 47891.92 2017-05-23 23:34:55.000 143 21218.94 205.82 42934.38 47891.93 2017-05-23 23:34:56.000 143 21218.96 205.80 42934.34 47891.92 2017-05-23 23:34:57.000 143 21218.94 205.79 42934.36 47891.93 2017-05-23 23:34:58.000 143 21218.95 205.81 42934.35 47891.90 2017-05-23 23:34:59.000 143 21218.96 205.81 42934.30 47891.90 2017-05-23 23:35:00.000 143 21218.96 205.82 42934.32 47891.90 2017-05-23 23:35:01.000 143 21218.95 205.79 42934.34 47891.90 2017-05-23 23:35:02.000 143 21218.96 205.81 42934.32 47891.89 2017-05-23 23:35:03.000 143 21218.97 205.84 42934.33 47891.89 2017-05-23 23:35:04.000 143 21218.94 205.83 42934.33 47891.90 2017-05-23 23:35:05.000 143 21218.91 205.85 42934.33 47891.86 2017-05-23 23:35:06.000 143 21218.94 205.83 42934.30 47891.86 2017-05-23 23:35:07.000 143 21218.96 205.83 42934.31 47891.86 2017-05-23 23:35:08.000 143 21218.95 205.85 42934.29 47891.86 2017-05-23 23:35:09.000 143 21218.93 205.86 42934.32 47891.86 2017-05-23 23:35:10.000 143 21218.92 205.86 42934.33 47891.85 2017-05-23 23:35:11.000 143 21218.93 205.85 42934.33 47891.88 2017-05-23 23:35:12.000 143 21218.94 205.87 42934.33 47891.86 2017-05-23 23:35:13.000 143 21218.95 205.84 42934.32 47891.86 2017-05-23 23:35:14.000 143 21218.93 205.87 42934.32 47891.86 2017-05-23 23:35:15.000 143 21218.91 205.88 42934.32 47891.83 2017-05-23 23:35:16.000 143 21218.89 205.88 42934.30 47891.86 2017-05-23 23:35:17.000 143 21218.89 205.89 42934.31 47891.83 2017-05-23 23:35:18.000 143 21218.90 205.90 42934.31 47891.83 2017-05-23 23:35:19.000 143 21218.89 205.89 42934.31 47891.83 2017-05-23 23:35:20.000 143 21218.87 205.90 42934.31 47891.83 2017-05-23 23:35:21.000 143 21218.86 205.91 42934.29 47891.83 2017-05-23 23:35:22.000 143 21218.86 205.91 42934.26 47891.83 2017-05-23 23:35:23.000 143 21218.86 205.90 42934.29 47891.83 2017-05-23 23:35:24.000 143 21218.88 205.88 42934.29 47891.83 2017-05-23 23:35:25.000 143 21218.91 205.87 42934.27 47891.83 2017-05-23 23:35:26.000 143 21218.89 205.87 42934.27 47891.81 2017-05-23 23:35:27.000 143 21218.88 205.86 42934.32 47891.83 2017-05-23 23:35:28.000 143 21218.87 205.85 42934.31 47891.79 2017-05-23 23:35:29.000 143 21218.84 205.86 42934.30 47891.79 2017-05-23 23:35:30.000 143 21218.87 205.87 42934.28 47891.83 2017-05-23 23:35:31.000 143 21218.84 205.88 42934.29 47891.78 2017-05-23 23:35:32.000 143 21218.83 205.86 42934.31 47891.81 2017-05-23 23:35:33.000 143 21218.85 205.82 42934.33 47891.79 2017-05-23 23:35:34.000 143 21218.88 205.82 42934.31 47891.81 2017-05-23 23:35:35.000 143 21218.86 205.81 42934.28 47891.79 2017-05-23 23:35:36.000 143 21218.84 205.80 42934.29 47891.76 2017-05-23 23:35:37.000 143 21218.84 205.81 42934.31 47891.78 2017-05-23 23:35:38.000 143 21218.83 205.83 42934.31 47891.79 2017-05-23 23:35:39.000 143 21218.81 205.81 42934.30 47891.78 2017-05-23 23:35:40.000 143 21218.82 205.84 42934.29 47891.75 2017-05-23 23:35:41.000 143 21218.83 205.83 42934.30 47891.75 2017-05-23 23:35:42.000 143 21218.85 205.82 42934.30 47891.78 2017-05-23 23:35:43.000 143 21218.88 205.82 42934.27 47891.78 2017-05-23 23:35:44.000 143 21218.85 205.80 42934.27 47891.75 2017-05-23 23:35:45.000 143 21218.82 205.84 42934.30 47891.75 2017-05-23 23:35:46.000 143 21218.84 205.83 42934.27 47891.76 2017-05-23 23:35:47.000 143 21218.82 205.83 42934.29 47891.76 2017-05-23 23:35:48.000 143 21218.84 205.83 42934.30 47891.75 2017-05-23 23:35:49.000 143 21218.84 205.83 42934.29 47891.76 2017-05-23 23:35:50.000 143 21218.85 205.85 42934.26 47891.75 2017-05-23 23:35:51.000 143 21218.84 205.85 42934.29 47891.76 2017-05-23 23:35:52.000 143 21218.87 205.85 42934.31 47891.78 2017-05-23 23:35:53.000 143 21218.89 205.87 42934.29 47891.78 2017-05-23 23:35:54.000 143 21218.89 205.89 42934.30 47891.78 2017-05-23 23:35:55.000 143 21218.88 205.87 42934.33 47891.76 2017-05-23 23:35:56.000 143 21218.89 205.88 42934.33 47891.79 2017-05-23 23:35:57.000 143 21218.90 205.89 42934.31 47891.78 2017-05-23 23:35:58.000 143 21218.88 205.90 42934.29 47891.79 2017-05-23 23:35:59.000 143 21218.90 205.89 42934.29 47891.79 2017-05-23 23:36:00.000 143 21218.89 205.89 42934.30 47891.79 2017-05-23 23:36:01.000 143 21218.86 205.90 42934.30 47891.79 2017-05-23 23:36:02.000 143 21218.87 205.90 42934.27 47891.81 2017-05-23 23:36:03.000 143 21218.86 205.89 42934.30 47891.76 2017-05-23 23:36:04.000 143 21218.88 205.89 42934.30 47891.82 2017-05-23 23:36:05.000 143 21218.89 205.91 42934.30 47891.79 2017-05-23 23:36:06.000 143 21218.88 205.90 42934.30 47891.82 2017-05-23 23:36:07.000 143 21218.91 205.86 42934.30 47891.81 2017-05-23 23:36:08.000 143 21218.91 205.85 42934.30 47891.83 2017-05-23 23:36:09.000 143 21218.89 205.85 42934.32 47891.83 2017-05-23 23:36:10.000 143 21218.92 205.85 42934.33 47891.85 2017-05-23 23:36:11.000 143 21218.94 205.86 42934.35 47891.86 2017-05-23 23:36:12.000 143 21218.94 205.85 42934.35 47891.86 2017-05-23 23:36:13.000 143 21218.93 205.85 42934.37 47891.83 2017-05-23 23:36:14.000 143 21218.93 205.87 42934.33 47891.86 2017-05-23 23:36:15.000 143 21218.92 205.87 42934.35 47891.86 2017-05-23 23:36:16.000 143 21218.91 205.88 42934.35 47891.88 2017-05-23 23:36:17.000 143 21218.93 205.87 42934.37 47891.85 2017-05-23 23:36:18.000 143 21218.89 205.89 42934.36 47891.86 2017-05-23 23:36:19.000 143 21218.87 205.88 42934.35 47891.86 2017-05-23 23:36:20.000 143 21218.88 205.87 42934.36 47891.85 2017-05-23 23:36:21.000 143 21218.87 205.88 42934.34 47891.86 2017-05-23 23:36:22.000 143 21218.88 205.87 42934.33 47891.89 2017-05-23 23:36:23.000 143 21218.86 205.87 42934.36 47891.86 2017-05-23 23:36:24.000 143 21218.87 205.87 42934.33 47891.86 2017-05-23 23:36:25.000 143 21218.89 205.87 42934.36 47891.86 2017-05-23 23:36:26.000 143 21218.91 205.88 42934.37 47891.85 2017-05-23 23:36:27.000 143 21218.90 205.89 42934.38 47891.86 2017-05-23 23:36:28.000 143 21218.92 205.90 42934.37 47891.88 2017-05-23 23:36:29.000 143 21218.96 205.87 42934.37 47891.86 2017-05-23 23:36:30.000 143 21218.98 205.85 42934.35 47891.90 2017-05-23 23:36:31.000 143 21218.96 205.83 42934.41 47891.90 2017-05-23 23:36:32.000 143 21218.95 205.82 42934.39 47891.94 2017-05-23 23:36:33.000 143 21218.99 205.81 42934.41 47891.92 2017-05-23 23:36:34.000 143 21218.98 205.83 42934.44 47891.93 2017-05-23 23:36:35.000 143 21219.00 205.83 42934.43 47891.96 2017-05-23 23:36:36.000 143 21219.01 205.84 42934.42 47891.96 2017-05-23 23:36:37.000 143 21218.99 205.83 42934.42 47891.96 2017-05-23 23:36:38.000 143 21218.98 205.84 42934.41 47891.93 2017-05-23 23:36:39.000 143 21219.01 205.86 42934.37 47891.94 2017-05-23 23:36:40.000 143 21219.00 205.89 42934.38 47891.92 2017-05-23 23:36:41.000 143 21218.96 205.92 42934.41 47891.94 2017-05-23 23:36:42.000 143 21218.93 205.96 42934.38 47891.92 2017-05-23 23:36:43.000 143 21218.92 205.94 42934.38 47891.93 2017-05-23 23:36:44.000 143 21218.93 205.93 42934.39 47891.90 2017-05-23 23:36:45.000 143 21218.96 205.92 42934.36 47891.93 2017-05-23 23:36:46.000 143 21218.97 205.94 42934.37 47891.90 2017-05-23 23:36:47.000 143 21218.98 205.95 42934.36 47891.93 2017-05-23 23:36:48.000 143 21218.96 205.93 42934.34 47891.93 2017-05-23 23:36:49.000 143 21218.96 205.93 42934.36 47891.92 2017-05-23 23:36:50.000 143 21218.94 205.95 42934.35 47891.93 2017-05-23 23:36:51.000 143 21218.96 205.96 42934.38 47891.92 2017-05-23 23:36:52.000 143 21218.99 205.94 42934.37 47891.93 2017-05-23 23:36:53.000 143 21218.96 205.96 42934.37 47891.92 2017-05-23 23:36:54.000 143 21218.94 205.94 42934.34 47891.94 2017-05-23 23:36:55.000 143 21218.90 205.96 42934.37 47891.92 2017-05-23 23:36:56.000 143 21218.90 205.96 42934.39 47891.94 2017-05-23 23:36:57.000 143 21218.90 205.94 42934.43 47891.93 2017-05-23 23:36:58.000 143 21218.90 205.96 42934.39 47891.94 2017-05-23 23:36:59.000 143 21218.90 205.97 42934.40 47891.93 2017-05-23 23:37:00.000 143 21218.88 205.98 42934.41 47891.93 2017-05-23 23:37:01.000 143 21218.89 205.99 42934.42 47891.93 2017-05-23 23:37:02.000 143 21218.85 205.97 42934.39 47891.94 2017-05-23 23:37:03.000 143 21218.84 206.00 42934.40 47891.93 2017-05-23 23:37:04.000 143 21218.85 205.97 42934.39 47891.93 2017-05-23 23:37:05.000 143 21218.87 205.98 42934.41 47891.92 2017-05-23 23:37:06.000 143 21218.85 206.00 42934.42 47891.93 2017-05-23 23:37:07.000 143 21218.85 205.98 42934.45 47891.94 2017-05-23 23:37:08.000 143 21218.86 205.99 42934.44 47891.93 2017-05-23 23:37:09.000 143 21218.85 206.01 42934.43 47891.93 2017-05-23 23:37:10.000 143 21218.80 206.01 42934.39 47891.92 2017-05-23 23:37:11.000 143 21218.82 206.02 42934.40 47891.92 2017-05-23 23:37:12.000 143 21218.82 206.03 42934.40 47891.92 2017-05-23 23:37:13.000 143 21218.82 206.05 42934.41 47891.92 2017-05-23 23:37:14.000 143 21218.83 206.05 42934.37 47891.90 2017-05-23 23:37:15.000 143 21218.82 206.04 42934.39 47891.86 2017-05-23 23:37:16.000 143 21218.79 206.05 42934.41 47891.90 2017-05-23 23:37:17.000 143 21218.82 206.02 42934.40 47891.86 2017-05-23 23:37:18.000 143 21218.83 206.02 42934.38 47891.92 2017-05-23 23:37:19.000 143 21218.82 206.02 42934.36 47891.90 2017-05-23 23:37:20.000 143 21218.82 206.03 42934.40 47891.90 2017-05-23 23:37:21.000 143 21218.79 206.05 42934.41 47891.90 2017-05-23 23:37:22.000 143 21218.79 206.06 42934.41 47891.86 2017-05-23 23:37:23.000 143 21218.77 206.06 42934.40 47891.90 2017-05-23 23:37:24.000 143 21218.79 206.07 42934.40 47891.86 2017-05-23 23:37:25.000 143 21218.79 206.06 42934.40 47891.90 2017-05-23 23:37:26.000 143 21218.77 206.05 42934.40 47891.90 2017-05-23 23:37:27.000 143 21218.76 206.06 42934.41 47891.86 2017-05-23 23:37:28.000 143 21218.77 206.06 42934.43 47891.89 2017-05-23 23:37:29.000 143 21218.76 206.06 42934.41 47891.88 2017-05-23 23:37:30.000 143 21218.75 206.06 42934.44 47891.89 2017-05-23 23:37:31.000 143 21218.72 206.09 42934.45 47891.88 2017-05-23 23:37:32.000 143 21218.72 206.07 42934.45 47891.90 2017-05-23 23:37:33.000 143 21218.72 206.05 42934.44 47891.89 2017-05-23 23:37:34.000 143 21218.69 206.05 42934.41 47891.86 2017-05-23 23:37:35.000 143 21218.71 206.08 42934.42 47891.86 2017-05-23 23:37:36.000 143 21218.71 206.09 42934.43 47891.88 2017-05-23 23:37:37.000 143 21218.74 206.08 42934.42 47891.88 2017-05-23 23:37:38.000 143 21218.74 206.09 42934.43 47891.86 2017-05-23 23:37:39.000 143 21218.74 206.08 42934.44 47891.88 2017-05-23 23:37:40.000 143 21218.70 206.10 42934.45 47891.89 2017-05-23 23:37:41.000 143 21218.68 206.10 42934.44 47891.86 2017-05-23 23:37:42.000 143 21218.68 206.07 42934.41 47891.86 2017-05-23 23:37:43.000 143 21218.68 206.09 42934.41 47891.88 2017-05-23 23:37:44.000 143 21218.71 206.09 42934.41 47891.88 2017-05-23 23:37:45.000 143 21218.70 206.07 42934.40 47891.89 2017-05-23 23:37:46.000 143 21218.71 206.08 42934.41 47891.90 2017-05-23 23:37:47.000 143 21218.71 206.05 42934.44 47891.86 2017-05-23 23:37:48.000 143 21218.75 206.04 42934.44 47891.86 2017-05-23 23:37:49.000 143 21218.72 206.04 42934.43 47891.88 2017-05-23 23:37:50.000 143 21218.73 206.04 42934.44 47891.90 2017-05-23 23:37:51.000 143 21218.71 206.07 42934.45 47891.90 2017-05-23 23:37:52.000 143 21218.73 206.08 42934.46 47891.90 2017-05-23 23:37:53.000 143 21218.74 206.07 42934.45 47891.92 2017-05-23 23:37:54.000 143 21218.71 206.07 42934.45 47891.90 2017-05-23 23:37:55.000 143 21218.70 206.07 42934.45 47891.92 2017-05-23 23:37:56.000 143 21218.72 206.05 42934.48 47891.88 2017-05-23 23:37:57.000 143 21218.74 206.06 42934.48 47891.90 2017-05-23 23:37:58.000 143 21218.71 206.06 42934.50 47891.90 2017-05-23 23:37:59.000 143 21218.69 206.06 42934.46 47891.88 2017-05-23 23:38:00.000 143 21218.66 206.07 42934.46 47891.89 2017-05-23 23:38:01.000 143 21218.65 206.07 42934.48 47891.88 2017-05-23 23:38:02.000 143 21218.66 206.05 42934.46 47891.88 2017-05-23 23:38:03.000 143 21218.65 206.05 42934.47 47891.90 2017-05-23 23:38:04.000 143 21218.63 206.04 42934.48 47891.90 2017-05-23 23:38:05.000 143 21218.64 206.03 42934.45 47891.89 2017-05-23 23:38:06.000 143 21218.66 206.01 42934.43 47891.89 2017-05-23 23:38:07.000 143 21218.67 206.01 42934.48 47891.90 2017-05-23 23:38:08.000 143 21218.69 206.02 42934.49 47891.89 2017-05-23 23:38:09.000 143 21218.68 206.04 42934.47 47891.88 2017-05-23 23:38:10.000 143 21218.67 206.05 42934.47 47891.86 2017-05-23 23:38:11.000 143 21218.65 206.09 42934.47 47891.89 2017-05-23 23:38:12.000 143 21218.66 206.09 42934.49 47891.88 2017-05-23 23:38:13.000 143 21218.67 206.08 42934.48 47891.86 2017-05-23 23:38:14.000 143 21218.66 206.09 42934.46 47891.86 2017-05-23 23:38:15.000 143 21218.64 206.07 42934.45 47891.85 2017-05-23 23:38:16.000 143 21218.64 206.08 42934.44 47891.86 2017-05-23 23:38:17.000 143 21218.64 206.08 42934.43 47891.85 2017-05-23 23:38:18.000 143 21218.62 206.09 42934.44 47891.85 2017-05-23 23:38:19.000 143 21218.62 206.09 42934.44 47891.85 2017-05-23 23:38:20.000 143 21218.64 206.08 42934.47 47891.85 2017-05-23 23:38:21.000 143 21218.63 206.10 42934.45 47891.82 2017-05-23 23:38:22.000 143 21218.63 206.09 42934.47 47891.79 2017-05-23 23:38:23.000 143 21218.64 206.05 42934.47 47891.83 2017-05-23 23:38:24.000 143 21218.62 206.05 42934.45 47891.82 2017-05-23 23:38:25.000 143 21218.60 206.07 42934.44 47891.82 2017-05-23 23:38:26.000 143 21218.59 206.09 42934.44 47891.83 2017-05-23 23:38:27.000 143 21218.55 206.07 42934.43 47891.81 2017-05-23 23:38:28.000 143 21218.51 206.08 42934.43 47891.78 2017-05-23 23:38:29.000 143 21218.50 206.11 42934.41 47891.78 2017-05-23 23:38:30.000 143 21218.44 206.11 42934.41 47891.75 2017-05-23 23:38:31.000 143 21218.43 206.10 42934.41 47891.74 2017-05-23 23:38:32.000 143 21218.43 206.12 42934.44 47891.75 2017-05-23 23:38:33.000 143 21218.42 206.11 42934.42 47891.72 2017-05-23 23:38:34.000 143 21218.42 206.10 42934.41 47891.72 2017-05-23 23:38:35.000 143 21218.40 206.09 42934.39 47891.72 2017-05-23 23:38:36.000 143 21218.39 206.10 42934.42 47891.72 2017-05-23 23:38:37.000 143 21218.40 206.13 42934.44 47891.71 2017-05-23 23:38:38.000 143 21218.40 206.13 42934.43 47891.72 2017-05-23 23:38:39.000 143 21218.38 206.10 42934.40 47891.74 2017-05-23 23:38:40.000 143 21218.35 206.11 42934.40 47891.72 2017-05-23 23:38:41.000 143 21218.35 206.11 42934.41 47891.72 2017-05-23 23:38:42.000 143 21218.35 206.11 42934.41 47891.69 2017-05-23 23:38:43.000 143 21218.38 206.09 42934.43 47891.74 2017-05-23 23:38:44.000 143 21218.37 206.10 42934.43 47891.72 2017-05-23 23:38:45.000 143 21218.41 206.11 42934.40 47891.71 2017-05-23 23:38:46.000 143 21218.41 206.14 42934.38 47891.72 2017-05-23 23:38:47.000 143 21218.44 206.15 42934.36 47891.72 2017-05-23 23:38:48.000 143 21218.44 206.15 42934.37 47891.71 2017-05-23 23:38:49.000 143 21218.45 206.16 42934.38 47891.69 2017-05-23 23:38:50.000 143 21218.47 206.15 42934.39 47891.69 2017-05-23 23:38:51.000 143 21218.47 206.14 42934.37 47891.74 2017-05-23 23:38:52.000 143 21218.46 206.14 42934.40 47891.74 2017-05-23 23:38:53.000 143 21218.48 206.15 42934.39 47891.72 2017-05-23 23:38:54.000 143 21218.50 206.15 42934.38 47891.72 2017-05-23 23:38:55.000 143 21218.54 206.13 42934.40 47891.74 2017-05-23 23:38:56.000 143 21218.53 206.13 42934.40 47891.74 2017-05-23 23:38:57.000 143 21218.53 206.13 42934.43 47891.75 2017-05-23 23:38:58.000 143 21218.53 206.12 42934.43 47891.75 2017-05-23 23:38:59.000 143 21218.51 206.13 42934.40 47891.75 2017-05-23 23:39:00.000 143 21218.52 206.12 42934.40 47891.75 2017-05-23 23:39:01.000 143 21218.53 206.13 42934.40 47891.75 2017-05-23 23:39:02.000 143 21218.53 206.14 42934.44 47891.76 2017-05-23 23:39:03.000 143 21218.52 206.14 42934.42 47891.76 2017-05-23 23:39:04.000 143 21218.53 206.13 42934.42 47891.75 2017-05-23 23:39:05.000 143 21218.52 206.16 42934.41 47891.75 2017-05-23 23:39:06.000 143 21218.52 206.18 42934.39 47891.79 2017-05-23 23:39:07.000 143 21218.51 206.15 42934.39 47891.78 2017-05-23 23:39:08.000 143 21218.53 206.15 42934.41 47891.79 2017-05-23 23:39:09.000 143 21218.55 206.17 42934.43 47891.75 2017-05-23 23:39:10.000 143 21218.53 206.14 42934.42 47891.79 2017-05-23 23:39:11.000 143 21218.54 206.13 42934.41 47891.79 2017-05-23 23:39:12.000 143 21218.55 206.12 42934.42 47891.79 2017-05-23 23:39:13.000 143 21218.56 206.14 42934.41 47891.81 2017-05-23 23:39:14.000 143 21218.55 206.15 42934.43 47891.79 2017-05-23 23:39:15.000 143 21218.56 206.14 42934.43 47891.82 2017-05-23 23:39:16.000 143 21218.54 206.15 42934.42 47891.79 2017-05-23 23:39:17.000 143 21218.54 206.17 42934.42 47891.81 2017-05-23 23:39:18.000 143 21218.56 206.17 42934.41 47891.83 2017-05-23 23:39:19.000 143 21218.57 206.18 42934.42 47891.81 2017-05-23 23:39:20.000 143 21218.57 206.17 42934.43 47891.82 2017-05-23 23:39:21.000 143 21218.55 206.18 42934.42 47891.81 2017-05-23 23:39:22.000 143 21218.55 206.17 42934.43 47891.83 2017-05-23 23:39:23.000 143 21218.57 206.18 42934.41 47891.81 2017-05-23 23:39:24.000 143 21218.58 206.17 42934.43 47891.82 2017-05-23 23:39:25.000 143 21218.58 206.17 42934.45 47891.86 2017-05-23 23:39:26.000 143 21218.56 206.17 42934.44 47891.81 2017-05-23 23:39:27.000 143 21218.55 206.20 42934.42 47891.79 2017-05-23 23:39:28.000 143 21218.54 206.20 42934.42 47891.83 2017-05-23 23:39:29.000 143 21218.55 206.18 42934.42 47891.79 2017-05-23 23:39:30.000 143 21218.56 206.17 42934.42 47891.81 2017-05-23 23:39:31.000 143 21218.53 206.17 42934.42 47891.82 2017-05-23 23:39:32.000 143 21218.56 206.16 42934.44 47891.81 2017-05-23 23:39:33.000 143 21218.55 206.15 42934.44 47891.82 2017-05-23 23:39:34.000 143 21218.58 206.14 42934.45 47891.81 2017-05-23 23:39:35.000 143 21218.57 206.16 42934.46 47891.82 2017-05-23 23:39:36.000 143 21218.55 206.16 42934.43 47891.81 2017-05-23 23:39:37.000 143 21218.55 206.17 42934.44 47891.83 2017-05-23 23:39:38.000 143 21218.54 206.15 42934.44 47891.83 2017-05-23 23:39:39.000 143 21218.54 206.17 42934.46 47891.83 2017-05-23 23:39:40.000 143 21218.55 206.13 42934.47 47891.83 2017-05-23 23:39:41.000 143 21218.56 206.12 42934.48 47891.83 2017-05-23 23:39:42.000 143 21218.59 206.11 42934.46 47891.83 2017-05-23 23:39:43.000 143 21218.60 206.12 42934.45 47891.86 2017-05-23 23:39:44.000 143 21218.57 206.15 42934.43 47891.85 2017-05-23 23:39:45.000 143 21218.59 206.16 42934.42 47891.85 2017-05-23 23:39:46.000 143 21218.57 206.20 42934.41 47891.85 2017-05-23 23:39:47.000 143 21218.56 206.24 42934.37 47891.83 2017-05-23 23:39:48.000 143 21218.59 206.25 42934.38 47891.81 2017-05-23 23:39:49.000 143 21218.59 206.24 42934.38 47891.82 2017-05-23 23:39:50.000 143 21218.60 206.24 42934.34 47891.79 2017-05-23 23:39:51.000 143 21218.60 206.22 42934.35 47891.81 2017-05-23 23:39:52.000 143 21218.61 206.20 42934.35 47891.76 2017-05-23 23:39:53.000 143 21218.60 206.20 42934.36 47891.75 2017-05-23 23:39:54.000 143 21218.61 206.22 42934.33 47891.79 2017-05-23 23:39:55.000 143 21218.63 206.22 42934.33 47891.78 2017-05-23 23:39:56.000 143 21218.66 206.22 42934.35 47891.78 2017-05-23 23:39:57.000 143 21218.65 206.24 42934.35 47891.78 2017-05-23 23:39:58.000 143 21218.65 206.21 42934.34 47891.76 2017-05-23 23:39:59.000 143 21218.66 206.21 42934.33 47891.78 2017-05-23 23:40:00.000 143 21218.67 206.22 42934.29 47891.75 2017-05-23 23:40:01.000 143 21218.66 206.24 42934.32 47891.78 2017-05-23 23:40:02.000 143 21218.66 206.24 42934.32 47891.78 2017-05-23 23:40:03.000 143 21218.65 206.25 42934.30 47891.75 2017-05-23 23:40:04.000 143 21218.63 206.27 42934.31 47891.75 2017-05-23 23:40:05.000 143 21218.61 206.27 42934.29 47891.76 2017-05-23 23:40:06.000 143 21218.63 206.29 42934.29 47891.79 2017-05-23 23:40:07.000 143 21218.62 206.26 42934.27 47891.75 2017-05-23 23:40:08.000 143 21218.61 206.28 42934.27 47891.72 2017-05-23 23:40:09.000 143 21218.59 206.29 42934.24 47891.74 2017-05-23 23:40:10.000 143 21218.60 206.29 42934.22 47891.72 2017-05-23 23:40:11.000 143 21218.60 206.31 42934.25 47891.69 2017-05-23 23:40:12.000 143 21218.57 206.33 42934.25 47891.69 2017-05-23 23:40:13.000 143 21218.57 206.33 42934.22 47891.71 2017-05-23 23:40:14.000 143 21218.55 206.31 42934.22 47891.67 2017-05-23 23:40:15.000 143 21218.53 206.31 42934.24 47891.68 2017-05-23 23:40:16.000 143 21218.55 206.32 42934.22 47891.65 2017-05-23 23:40:17.000 143 21218.50 206.32 42934.22 47891.64 2017-05-23 23:40:18.000 143 21218.52 206.26 42934.26 47891.65 2017-05-23 23:40:19.000 143 21218.55 206.23 42934.29 47891.67 2017-05-23 23:40:20.000 143 21218.54 206.22 42934.28 47891.68 2017-05-23 23:40:21.000 143 21218.52 206.20 42934.32 47891.72 2017-05-23 23:40:22.000 143 21218.54 206.20 42934.31 47891.71 2017-05-23 23:40:23.000 143 21218.55 206.22 42934.30 47891.72 2017-05-23 23:40:24.000 143 21218.50 206.23 42934.31 47891.71 2017-05-23 23:40:25.000 143 21218.50 206.25 42934.31 47891.75 2017-05-23 23:40:26.000 143 21218.46 206.25 42934.33 47891.72 2017-05-23 23:40:27.000 143 21218.46 206.26 42934.34 47891.69 2017-05-23 23:40:28.000 143 21218.48 206.25 42934.30 47891.68 2017-05-23 23:40:29.000 143 21218.46 206.25 42934.28 47891.68 2017-05-23 23:40:30.000 143 21218.45 206.28 42934.31 47891.69 2017-05-23 23:40:31.000 143 21218.45 206.26 42934.34 47891.67 2017-05-23 23:40:32.000 143 21218.45 206.27 42934.34 47891.68 2017-05-23 23:40:33.000 143 21218.44 206.28 42934.32 47891.68 2017-05-23 23:40:34.000 143 21218.46 206.26 42934.33 47891.68 2017-05-23 23:40:35.000 143 21218.46 206.25 42934.30 47891.68 2017-05-23 23:40:36.000 143 21218.46 206.26 42934.30 47891.65 2017-05-23 23:40:37.000 143 21218.47 206.27 42934.29 47891.68 2017-05-23 23:40:38.000 143 21218.45 206.29 42934.27 47891.65 2017-05-23 23:40:39.000 143 21218.45 206.30 42934.27 47891.65 2017-05-23 23:40:40.000 143 21218.44 206.27 42934.25 47891.65 2017-05-23 23:40:41.000 143 21218.45 206.28 42934.27 47891.67 2017-05-23 23:40:42.000 143 21218.46 206.27 42934.29 47891.67 2017-05-23 23:40:43.000 143 21218.46 206.29 42934.32 47891.69 2017-05-23 23:40:44.000 143 21218.48 206.28 42934.32 47891.67 2017-05-23 23:40:45.000 143 21218.46 206.26 42934.32 47891.68 2017-05-23 23:40:46.000 143 21218.46 206.27 42934.32 47891.68 2017-05-23 23:40:47.000 143 21218.46 206.31 42934.29 47891.67 2017-05-23 23:40:48.000 143 21218.47 206.29 42934.29 47891.67 2017-05-23 23:40:49.000 143 21218.45 206.31 42934.30 47891.67 2017-05-23 23:40:50.000 143 21218.48 206.32 42934.29 47891.65 2017-05-23 23:40:51.000 143 21218.49 206.30 42934.29 47891.67 2017-05-23 23:40:52.000 143 21218.45 206.34 42934.29 47891.67 2017-05-23 23:40:53.000 143 21218.44 206.34 42934.31 47891.65 2017-05-23 23:40:54.000 143 21218.42 206.36 42934.29 47891.68 2017-05-23 23:40:55.000 143 21218.43 206.37 42934.28 47891.65 2017-05-23 23:40:56.000 143 21218.43 206.35 42934.29 47891.65 2017-05-23 23:40:57.000 143 21218.43 206.38 42934.29 47891.65 2017-05-23 23:40:58.000 143 21218.46 206.34 42934.30 47891.65 2017-05-23 23:40:59.000 143 21218.46 206.37 42934.28 47891.65 2017-05-23 23:41:00.000 143 21218.48 206.38 42934.32 47891.65 2017-05-23 23:41:01.000 143 21218.48 206.39 42934.29 47891.65 2017-05-23 23:41:02.000 143 21218.46 206.38 42934.29 47891.65 2017-05-23 23:41:03.000 143 21218.44 206.40 42934.29 47891.64 2017-05-23 23:41:04.000 143 21218.46 206.39 42934.27 47891.65 2017-05-23 23:41:05.000 143 21218.47 206.38 42934.28 47891.65 2017-05-23 23:41:06.000 143 21218.52 206.32 42934.30 47891.67 2017-05-23 23:41:07.000 143 21218.53 206.31 42934.32 47891.68 2017-05-23 23:41:08.000 143 21218.53 206.34 42934.30 47891.72 2017-05-23 23:41:09.000 143 21218.55 206.34 42934.34 47891.74 2017-05-23 23:41:10.000 143 21218.56 206.34 42934.30 47891.74 2017-05-23 23:41:11.000 143 21218.56 206.33 42934.34 47891.75 2017-05-23 23:41:12.000 143 21218.56 206.31 42934.37 47891.76 2017-05-23 23:41:13.000 143 21218.54 206.31 42934.37 47891.75 2017-05-23 23:41:14.000 143 21218.53 206.32 42934.37 47891.76 2017-05-23 23:41:15.000 143 21218.55 206.30 42934.35 47891.76 2017-05-23 23:41:16.000 143 21218.57 206.29 42934.38 47891.75 2017-05-23 23:41:17.000 143 21218.59 206.29 42934.42 47891.75 2017-05-23 23:41:18.000 143 21218.56 206.29 42934.43 47891.78 2017-05-23 23:41:19.000 143 21218.55 206.29 42934.43 47891.76 2017-05-23 23:41:20.000 143 21218.56 206.30 42934.43 47891.76 2017-05-23 23:41:21.000 143 21218.54 206.30 42934.41 47891.78 2017-05-23 23:41:22.000 143 21218.52 206.28 42934.44 47891.78 2017-05-23 23:41:23.000 143 21218.58 206.27 42934.40 47891.76 2017-05-23 23:41:24.000 143 21218.56 206.28 42934.42 47891.79 2017-05-23 23:41:25.000 143 21218.56 206.28 42934.40 47891.79 2017-05-23 23:41:26.000 143 21218.57 206.27 42934.41 47891.78 2017-05-23 23:41:27.000 143 21218.57 206.26 42934.43 47891.79 2017-05-23 23:41:28.000 143 21218.53 206.26 42934.46 47891.75 2017-05-23 23:41:29.000 143 21218.56 206.24 42934.45 47891.79 2017-05-23 23:41:30.000 143 21218.59 206.23 42934.43 47891.79 2017-05-23 23:41:31.000 143 21218.60 206.26 42934.46 47891.81 2017-05-23 23:41:32.000 143 21218.62 206.26 42934.46 47891.83 2017-05-23 23:41:33.000 143 21218.60 206.24 42934.44 47891.83 2017-05-23 23:41:34.000 143 21218.60 206.25 42934.44 47891.81 2017-05-23 23:41:35.000 143 21218.62 206.25 42934.47 47891.83 2017-05-23 23:41:36.000 143 21218.62 206.25 42934.46 47891.83 2017-05-23 23:41:37.000 143 21218.62 206.26 42934.43 47891.85 2017-05-23 23:41:38.000 143 21218.65 206.25 42934.43 47891.83 2017-05-23 23:41:39.000 143 21218.66 206.26 42934.40 47891.89 2017-05-23 23:41:40.000 143 21218.68 206.24 42934.41 47891.83 2017-05-23 23:41:41.000 143 21218.68 206.23 42934.39 47891.82 2017-05-23 23:41:42.000 143 21218.67 206.22 42934.42 47891.83 2017-05-23 23:41:43.000 143 21218.67 206.25 42934.44 47891.85 2017-05-23 23:41:44.000 143 21218.66 206.26 42934.42 47891.85 2017-05-23 23:41:45.000 143 21218.66 206.25 42934.42 47891.83 2017-05-23 23:41:46.000 143 21218.68 206.26 42934.39 47891.86 2017-05-23 23:41:47.000 143 21218.66 206.28 42934.39 47891.83 2017-05-23 23:41:48.000 143 21218.66 206.27 42934.39 47891.83 2017-05-23 23:41:49.000 143 21218.66 206.28 42934.42 47891.85 2017-05-23 23:41:50.000 143 21218.66 206.29 42934.42 47891.85 2017-05-23 23:41:51.000 143 21218.68 206.29 42934.42 47891.85 2017-05-23 23:41:52.000 143 21218.68 206.28 42934.41 47891.86 2017-05-23 23:41:53.000 143 21218.70 206.25 42934.44 47891.82 2017-05-23 23:41:54.000 143 21218.73 206.22 42934.45 47891.85 2017-05-23 23:41:55.000 143 21218.74 206.20 42934.46 47891.86 2017-05-23 23:41:56.000 143 21218.76 206.18 42934.47 47891.90 2017-05-23 23:41:57.000 143 21218.80 206.18 42934.45 47891.93 2017-05-23 23:41:58.000 143 21218.83 206.20 42934.46 47891.96 2017-05-23 23:41:59.000 143 21218.83 206.19 42934.49 47891.97 2017-05-23 23:42:00.000 143 21218.83 206.18 42934.47 47891.97 2017-05-23 23:42:01.000 143 21218.84 206.18 42934.46 47891.97 2017-05-23 23:42:02.000 143 21218.85 206.19 42934.45 47891.99 2017-05-23 23:42:03.000 143 21218.83 206.21 42934.50 47892.00 2017-05-23 23:42:04.000 143 21218.85 206.20 42934.51 47891.97 2017-05-23 23:42:05.000 143 21218.87 206.18 42934.47 47891.99 2017-05-23 23:42:06.000 143 21218.88 206.18 42934.48 47892.01 2017-05-23 23:42:07.000 143 21218.88 206.21 42934.49 47892.01 2017-05-23 23:42:08.000 143 21218.89 206.20 42934.50 47892.00 2017-05-23 23:42:09.000 143 21218.91 206.18 42934.51 47892.04 2017-05-23 23:42:10.000 143 21218.89 206.18 42934.51 47892.03 2017-05-23 23:42:11.000 143 21218.89 206.16 42934.52 47892.04 2017-05-23 23:42:12.000 143 21218.92 206.16 42934.55 47892.06 2017-05-23 23:42:13.000 143 21218.94 206.15 42934.52 47892.04 2017-05-23 23:42:14.000 143 21218.94 206.14 42934.47 47892.06 2017-05-23 23:42:15.000 143 21218.94 206.15 42934.50 47892.06 2017-05-23 23:42:16.000 143 21218.92 206.16 42934.55 47892.08 2017-05-23 23:42:17.000 143 21218.94 206.14 42934.55 47892.08 2017-05-23 23:42:18.000 143 21218.97 206.09 42934.56 47892.08 2017-05-23 23:42:19.000 143 21218.95 206.09 42934.56 47892.11 2017-05-23 23:42:20.000 143 21218.93 206.09 42934.54 47892.06 2017-05-23 23:42:21.000 143 21218.98 206.07 42934.56 47892.08 2017-05-23 23:42:22.000 143 21218.98 206.06 42934.55 47892.11 2017-05-23 23:42:23.000 143 21218.97 206.05 42934.57 47892.12 2017-05-23 23:42:24.000 143 21219.00 206.02 42934.57 47892.11 2017-05-23 23:42:25.000 143 21219.01 206.03 42934.58 47892.14 2017-05-23 23:42:26.000 143 21219.00 206.05 42934.57 47892.14 2017-05-23 23:42:27.000 143 21218.99 206.05 42934.58 47892.12 2017-05-23 23:42:28.000 143 21218.99 206.04 42934.59 47892.14 2017-05-23 23:42:29.000 143 21218.98 206.05 42934.59 47892.17 2017-05-23 23:42:30.000 143 21219.00 206.05 42934.56 47892.14 2017-05-23 23:42:31.000 143 21219.02 206.04 42934.59 47892.15 2017-05-23 23:42:32.000 143 21219.03 206.03 42934.59 47892.15 2017-05-23 23:42:33.000 143 21219.03 206.03 42934.63 47892.18 2017-05-23 23:42:34.000 143 21219.04 206.01 42934.61 47892.18 2017-05-23 23:42:35.000 143 21219.05 206.03 42934.62 47892.15 2017-05-23 23:42:36.000 143 21219.07 206.05 42934.62 47892.17 2017-05-23 23:42:37.000 143 21219.10 206.01 42934.62 47892.18 2017-05-23 23:42:38.000 143 21219.07 206.02 42934.60 47892.18 2017-05-23 23:42:39.000 143 21219.09 206.03 42934.59 47892.19 2017-05-23 23:42:40.000 143 21219.10 206.03 42934.61 47892.21 2017-05-23 23:42:41.000 143 21219.12 206.04 42934.59 47892.17 2017-05-23 23:42:42.000 143 21219.12 206.04 42934.61 47892.21 2017-05-23 23:42:43.000 143 21219.14 206.05 42934.62 47892.22 2017-05-23 23:42:44.000 143 21219.14 206.04 42934.61 47892.19 2017-05-23 23:42:45.000 143 21219.14 206.05 42934.60 47892.18 2017-05-23 23:42:46.000 143 21219.11 206.04 42934.59 47892.19 2017-05-23 23:42:47.000 143 21219.12 206.05 42934.58 47892.22 2017-05-23 23:42:48.000 143 21219.16 206.04 42934.62 47892.21 2017-05-23 23:42:49.000 143 21219.17 206.02 42934.61 47892.19 2017-05-23 23:42:50.000 143 21219.18 206.04 42934.60 47892.21 2017-05-23 23:42:51.000 143 21219.16 206.06 42934.62 47892.21 2017-05-23 23:42:52.000 143 21219.13 206.07 42934.61 47892.22 2017-05-23 23:42:53.000 143 21219.12 206.07 42934.58 47892.18 2017-05-23 23:42:54.000 143 21219.13 206.07 42934.58 47892.18 2017-05-23 23:42:55.000 143 21219.12 206.10 42934.56 47892.18 2017-05-23 23:42:56.000 143 21219.14 206.07 42934.57 47892.18 2017-05-23 23:42:57.000 143 21219.10 206.06 42934.56 47892.15 2017-05-23 23:42:58.000 143 21219.11 206.07 42934.54 47892.18 2017-05-23 23:42:59.000 143 21219.10 206.09 42934.54 47892.15 2017-05-23 23:43:00.000 143 21219.11 206.08 42934.54 47892.18 2017-05-23 23:43:01.000 143 21219.11 206.11 42934.54 47892.14 2017-05-23 23:43:02.000 143 21219.14 206.10 42934.51 47892.17 2017-05-23 23:43:03.000 143 21219.16 206.11 42934.52 47892.17 2017-05-23 23:43:04.000 143 21219.15 206.08 42934.54 47892.15 2017-05-23 23:43:05.000 143 21219.14 206.08 42934.53 47892.15 2017-05-23 23:43:06.000 143 21219.16 206.09 42934.52 47892.18 2017-05-23 23:43:07.000 143 21219.18 206.09 42934.55 47892.17 2017-05-23 23:43:08.000 143 21219.19 206.09 42934.54 47892.18 2017-05-23 23:43:09.000 143 21219.21 206.10 42934.56 47892.19 2017-05-23 23:43:10.000 143 21219.21 206.09 42934.55 47892.18 2017-05-23 23:43:11.000 143 21219.22 206.08 42934.52 47892.18 2017-05-23 23:43:12.000 143 21219.22 206.07 42934.55 47892.18 2017-05-23 23:43:13.000 143 21219.22 206.06 42934.56 47892.21 2017-05-23 23:43:14.000 143 21219.22 206.08 42934.55 47892.19 2017-05-23 23:43:15.000 143 21219.26 206.07 42934.58 47892.22 2017-05-23 23:43:16.000 143 21219.25 206.06 42934.53 47892.22 2017-05-23 23:43:17.000 143 21219.24 206.06 42934.54 47892.22 2017-05-23 23:43:18.000 143 21219.23 206.07 42934.55 47892.22 2017-05-23 23:43:19.000 143 21219.28 206.05 42934.59 47892.26 2017-05-23 23:43:20.000 143 21219.27 206.06 42934.59 47892.25 2017-05-23 23:43:21.000 143 21219.27 206.06 42934.61 47892.25 2017-05-23 23:43:22.000 143 21219.31 206.05 42934.61 47892.28 2017-05-23 23:43:23.000 143 21219.34 206.03 42934.62 47892.28 2017-05-23 23:43:24.000 143 21219.33 206.03 42934.61 47892.29 2017-05-23 23:43:25.000 143 21219.34 206.02 42934.62 47892.29 2017-05-23 23:43:26.000 143 21219.32 206.03 42934.64 47892.33 2017-05-23 23:43:27.000 143 21219.31 206.05 42934.63 47892.29 2017-05-23 23:43:28.000 143 21219.30 206.03 42934.63 47892.31 2017-05-23 23:43:29.000 143 21219.33 206.04 42934.62 47892.29 2017-05-23 23:43:30.000 143 21219.34 206.00 42934.62 47892.33 2017-05-23 23:43:31.000 143 21219.37 205.99 42934.62 47892.31 2017-05-23 23:43:32.000 143 21219.37 205.98 42934.62 47892.31 2017-05-23 23:43:33.000 143 21219.35 205.98 42934.62 47892.29 2017-05-23 23:43:34.000 143 21219.35 205.98 42934.61 47892.31 2017-05-23 23:43:35.000 143 21219.36 205.99 42934.61 47892.32 2017-05-23 23:43:36.000 143 21219.33 206.01 42934.61 47892.31 2017-05-23 23:43:37.000 143 21219.30 206.00 42934.59 47892.28 2017-05-23 23:43:38.000 143 21219.30 205.97 42934.61 47892.29 2017-05-23 23:43:39.000 143 21219.29 205.94 42934.58 47892.29 2017-05-23 23:43:40.000 143 21219.33 205.93 42934.59 47892.29 2017-05-23 23:43:41.000 143 21219.33 205.90 42934.61 47892.32 2017-05-23 23:43:42.000 143 21219.35 205.89 42934.59 47892.28 2017-05-23 23:43:43.000 143 21219.37 205.89 42934.60 47892.33 2017-05-23 23:43:44.000 143 21219.38 205.88 42934.66 47892.33 2017-05-23 23:43:45.000 143 21219.37 205.86 42934.63 47892.32 2017-05-23 23:43:46.000 143 21219.37 205.86 42934.65 47892.36 2017-05-23 23:43:47.000 143 21219.38 205.84 42934.65 47892.33 2017-05-23 23:43:48.000 143 21219.37 205.85 42934.63 47892.33 2017-05-23 23:43:49.000 143 21219.38 205.86 42934.63 47892.36 2017-05-23 23:43:50.000 143 21219.38 205.85 42934.65 47892.36 2017-05-23 23:43:51.000 143 21219.38 205.83 42934.63 47892.36 2017-05-23 23:43:52.000 143 21219.38 205.83 42934.62 47892.36 2017-05-23 23:43:53.000 143 21219.40 205.82 42934.64 47892.36 2017-05-23 23:43:54.000 143 21219.39 205.82 42934.62 47892.33 2017-05-23 23:43:55.000 143 21219.39 205.82 42934.64 47892.36 2017-05-23 23:43:56.000 143 21219.42 205.83 42934.64 47892.35 2017-05-23 23:43:57.000 143 21219.39 205.84 42934.65 47892.33 2017-05-23 23:43:58.000 143 21219.41 205.85 42934.62 47892.35 2017-05-23 23:43:59.000 143 21219.42 205.84 42934.61 47892.33 2017-05-23 23:44:00.000 143 21219.39 205.85 42934.60 47892.32 2017-05-23 23:44:01.000 143 21219.37 205.84 42934.59 47892.32 2017-05-23 23:44:02.000 143 21219.38 205.83 42934.58 47892.29 2017-05-23 23:44:03.000 143 21219.35 205.82 42934.54 47892.28 2017-05-23 23:44:04.000 143 21219.34 205.82 42934.51 47892.31 2017-05-23 23:44:05.000 143 21219.36 205.81 42934.50 47892.29 2017-05-23 23:44:06.000 143 21219.35 205.82 42934.56 47892.31 2017-05-23 23:44:07.000 143 21219.36 205.82 42934.54 47892.29 2017-05-23 23:44:08.000 143 21219.39 205.82 42934.53 47892.31 2017-05-23 23:44:09.000 143 21219.39 205.80 42934.54 47892.31 2017-05-23 23:44:10.000 143 21219.39 205.80 42934.52 47892.32 2017-05-23 23:44:11.000 143 21219.37 205.80 42934.54 47892.29 2017-05-23 23:44:12.000 143 21219.41 205.77 42934.58 47892.29 2017-05-23 23:44:13.000 143 21219.43 205.75 42934.55 47892.32 2017-05-23 23:44:14.000 143 21219.43 205.76 42934.55 47892.29 2017-05-23 23:44:15.000 143 21219.43 205.76 42934.57 47892.33 2017-05-23 23:44:16.000 143 21219.44 205.75 42934.58 47892.33 2017-05-23 23:44:17.000 143 21219.47 205.73 42934.58 47892.32 2017-05-23 23:44:18.000 143 21219.46 205.73 42934.56 47892.35 2017-05-23 23:44:19.000 143 21219.44 205.73 42934.55 47892.36 2017-05-23 23:44:20.000 143 21219.47 205.69 42934.55 47892.36 2017-05-23 23:44:21.000 143 21219.47 205.69 42934.56 47892.36 2017-05-23 23:44:22.000 143 21219.45 205.67 42934.56 47892.39 2017-05-23 23:44:23.000 143 21219.46 205.68 42934.56 47892.38 2017-05-23 23:44:24.000 143 21219.49 205.67 42934.58 47892.39 2017-05-23 23:44:25.000 143 21219.50 205.66 42934.60 47892.40 2017-05-23 23:44:26.000 143 21219.50 205.64 42934.59 47892.36 2017-05-23 23:44:27.000 143 21219.52 205.62 42934.62 47892.43 2017-05-23 23:44:28.000 143 21219.55 205.59 42934.60 47892.40 2017-05-23 23:44:29.000 143 21219.58 205.58 42934.61 47892.46 2017-05-23 23:44:30.000 143 21219.62 205.56 42934.63 47892.43 2017-05-23 23:44:31.000 143 21219.62 205.53 42934.62 47892.49 2017-05-23 23:44:32.000 143 21219.63 205.53 42934.62 47892.50 2017-05-23 23:44:33.000 143 21219.65 205.52 42934.66 47892.47 2017-05-23 23:44:34.000 143 21219.64 205.52 42934.67 47892.51 2017-05-23 23:44:35.000 143 21219.65 205.52 42934.67 47892.51 2017-05-23 23:44:36.000 143 21219.67 205.51 42934.69 47892.53 2017-05-23 23:44:37.000 143 21219.68 205.51 42934.68 47892.50 2017-05-23 23:44:38.000 143 21219.68 205.52 42934.66 47892.54 2017-05-23 23:44:39.000 143 21219.72 205.51 42934.67 47892.51 2017-05-23 23:44:40.000 143 21219.71 205.51 42934.65 47892.57 2017-05-23 23:44:41.000 143 21219.71 205.50 42934.65 47892.54 2017-05-23 23:44:42.000 143 21219.70 205.49 42934.67 47892.57 2017-05-23 23:44:43.000 143 21219.72 205.49 42934.68 47892.54 2017-05-23 23:44:44.000 143 21219.73 205.47 42934.68 47892.58 2017-05-23 23:44:45.000 143 21219.72 205.46 42934.66 47892.54 2017-05-23 23:44:46.000 143 21219.73 205.48 42934.66 47892.58 2017-05-23 23:44:47.000 143 21219.72 205.48 42934.63 47892.54 2017-05-23 23:44:48.000 143 21219.70 205.50 42934.65 47892.56 2017-05-23 23:44:49.000 143 21219.67 205.51 42934.65 47892.54 2017-05-23 23:44:50.000 143 21219.67 205.51 42934.61 47892.50 2017-05-23 23:44:51.000 143 21219.65 205.52 42934.64 47892.50 2017-05-23 23:44:52.000 143 21219.64 205.52 42934.59 47892.50 2017-05-23 23:44:53.000 143 21219.64 205.51 42934.57 47892.50 2017-05-23 23:44:54.000 143 21219.65 205.51 42934.61 47892.49 2017-05-23 23:44:55.000 143 21219.66 205.49 42934.62 47892.47 2017-05-23 23:44:56.000 143 21219.66 205.48 42934.61 47892.50 2017-05-23 23:44:57.000 143 21219.69 205.46 42934.62 47892.49 2017-05-23 23:44:58.000 143 21219.66 205.46 42934.61 47892.49 2017-05-23 23:44:59.000 143 21219.67 205.45 42934.62 47892.50 2017-05-23 23:45:00.000 143 21219.65 205.43 42934.62 47892.50 2017-05-23 23:45:01.000 143 21219.64 205.43 42934.64 47892.47 2017-05-23 23:45:02.000 143 21219.66 205.42 42934.66 47892.51 2017-05-23 23:45:03.000 143 21219.65 205.42 42934.63 47892.51 2017-05-23 23:45:04.000 143 21219.63 205.41 42934.63 47892.50 2017-05-23 23:45:05.000 143 21219.62 205.41 42934.64 47892.49 2017-05-23 23:45:06.000 143 21219.60 205.43 42934.63 47892.54 2017-05-23 23:45:07.000 143 21219.57 205.45 42934.60 47892.47 2017-05-23 23:45:08.000 143 21219.57 205.48 42934.60 47892.46 2017-05-23 23:45:09.000 143 21219.58 205.46 42934.58 47892.43 2017-05-23 23:45:10.000 143 21219.57 205.45 42934.62 47892.44 2017-05-23 23:45:11.000 143 21219.57 205.44 42934.60 47892.40 2017-05-23 23:45:12.000 143 21219.56 205.46 42934.56 47892.42 2017-05-23 23:45:13.000 143 21219.57 205.44 42934.58 47892.40 2017-05-23 23:45:14.000 143 21219.53 205.45 42934.56 47892.40 2017-05-23 23:45:15.000 143 21219.53 205.46 42934.56 47892.40 2017-05-23 23:45:16.000 143 21219.53 205.45 42934.56 47892.36 2017-05-23 23:45:17.000 143 21219.52 205.44 42934.55 47892.39 2017-05-23 23:45:18.000 143 21219.53 205.44 42934.56 47892.38 2017-05-23 23:45:19.000 143 21219.53 205.39 42934.61 47892.40 2017-05-23 23:45:20.000 143 21219.58 205.35 42934.62 47892.42 2017-05-23 23:45:21.000 143 21219.59 205.35 42934.64 47892.40 2017-05-23 23:45:22.000 143 21219.57 205.36 42934.61 47892.47 2017-05-23 23:45:23.000 143 21219.60 205.34 42934.62 47892.43 2017-05-23 23:45:24.000 143 21219.59 205.35 42934.63 47892.47 2017-05-23 23:45:25.000 143 21219.58 205.33 42934.64 47892.43 2017-05-23 23:45:26.000 143 21219.57 205.36 42934.61 47892.43 2017-05-23 23:45:27.000 143 21219.53 205.35 42934.64 47892.44 2017-05-23 23:45:28.000 143 21219.55 205.34 42934.63 47892.40 2017-05-23 23:45:29.000 143 21219.53 205.32 42934.62 47892.43 2017-05-23 23:45:30.000 143 21219.50 205.32 42934.59 47892.40 2017-05-23 23:45:31.000 143 21219.49 205.31 42934.59 47892.38 2017-05-23 23:45:32.000 143 21219.49 205.30 42934.59 47892.40 2017-05-23 23:45:33.000 143 21219.48 205.31 42934.58 47892.39 2017-05-23 23:45:34.000 143 21219.49 205.31 42934.61 47892.38 2017-05-23 23:45:35.000 143 21219.51 205.30 42934.59 47892.39 2017-05-23 23:45:36.000 143 21219.54 205.31 42934.65 47892.40 2017-05-23 23:45:37.000 143 21219.53 205.31 42934.62 47892.38 2017-05-23 23:45:38.000 143 21219.52 205.31 42934.61 47892.40 2017-05-23 23:45:39.000 143 21219.56 205.32 42934.57 47892.42 2017-05-23 23:45:40.000 143 21219.57 205.31 42934.59 47892.38 2017-05-23 23:45:41.000 143 21219.52 205.31 42934.56 47892.40 2017-05-23 23:45:42.000 143 21219.52 205.30 42934.57 47892.38 2017-05-23 23:45:43.000 143 21219.52 205.29 42934.58 47892.36 2017-05-23 23:45:44.000 143 21219.53 205.29 42934.56 47892.36 2017-05-23 23:45:45.000 143 21219.51 205.29 42934.54 47892.35 2017-05-23 23:45:46.000 143 21219.52 205.27 42934.55 47892.36 2017-05-23 23:45:47.000 143 21219.53 205.24 42934.59 47892.36 2017-05-23 23:45:48.000 143 21219.52 205.23 42934.58 47892.36 2017-05-23 23:45:49.000 143 21219.52 205.21 42934.56 47892.33 2017-05-23 23:45:50.000 143 21219.50 205.22 42934.58 47892.36 2017-05-23 23:45:51.000 143 21219.50 205.21 42934.61 47892.38 2017-05-23 23:45:52.000 143 21219.56 205.17 42934.59 47892.38 2017-05-23 23:45:53.000 143 21219.59 205.12 42934.61 47892.39 2017-05-23 23:45:54.000 143 21219.64 205.09 42934.62 47892.43 2017-05-23 23:45:55.000 143 21219.65 205.10 42934.61 47892.47 2017-05-23 23:45:56.000 143 21219.63 205.11 42934.61 47892.47 2017-05-23 23:45:57.000 143 21219.63 205.10 42934.59 47892.47 2017-05-23 23:45:58.000 143 21219.64 205.10 42934.62 47892.46 2017-05-23 23:45:59.000 143 21219.62 205.09 42934.63 47892.47 2017-05-23 23:46:00.000 143 21219.61 205.08 42934.63 47892.47 2017-05-23 23:46:01.000 143 21219.63 205.07 42934.63 47892.47 2017-05-23 23:46:02.000 143 21219.62 205.05 42934.61 47892.47 2017-05-23 23:46:03.000 143 21219.64 205.04 42934.63 47892.43 2017-05-23 23:46:04.000 143 21219.65 205.04 42934.63 47892.49 2017-05-23 23:46:05.000 143 21219.62 205.04 42934.61 47892.47 2017-05-23 23:46:06.000 143 21219.62 205.02 42934.59 47892.47 2017-05-23 23:46:07.000 143 21219.65 205.02 42934.60 47892.49 2017-05-23 23:46:08.000 143 21219.63 205.01 42934.63 47892.44 2017-05-23 23:46:09.000 143 21219.65 205.00 42934.63 47892.47 2017-05-23 23:46:10.000 143 21219.67 204.96 42934.63 47892.49 2017-05-23 23:46:11.000 143 21219.66 204.98 42934.62 47892.49 2017-05-23 23:46:12.000 143 21219.65 204.99 42934.64 47892.50 2017-05-23 23:46:13.000 143 21219.67 204.99 42934.63 47892.47 2017-05-23 23:46:14.000 143 21219.68 204.98 42934.62 47892.47 2017-05-23 23:46:15.000 143 21219.72 204.95 42934.66 47892.49 2017-05-23 23:46:16.000 143 21219.85 204.88 42934.69 47892.53 2017-05-23 23:46:17.000 143 21219.97 204.79 42934.70 47892.61 2017-05-23 23:46:18.000 143 21220.06 204.75 42934.73 47892.69 2017-05-23 23:46:19.000 143 21220.11 204.71 42934.78 47892.76 2017-05-23 23:46:20.000 143 21220.13 204.70 42934.82 47892.82 2017-05-23 23:46:21.000 143 21220.15 204.71 42934.84 47892.86 2017-05-23 23:46:22.000 143 21220.19 204.69 42934.87 47892.93 2017-05-23 23:46:23.000 143 21220.17 204.69 42934.86 47892.92 2017-05-23 23:46:24.000 143 21220.19 204.67 42934.86 47892.97 2017-05-23 23:46:25.000 143 21220.22 204.66 42934.90 47892.94 2017-05-23 23:46:26.000 143 21220.22 204.67 42934.90 47892.97 2017-05-23 23:46:27.000 143 21220.21 204.68 42934.90 47892.97 2017-05-23 23:46:28.000 143 21220.18 204.72 42934.90 47892.96 2017-05-23 23:46:29.000 143 21220.08 204.83 42934.85 47892.93 2017-05-23 23:46:30.000 143 21220.04 204.86 42934.83 47892.86 2017-05-23 23:46:31.000 143 21220.02 204.86 42934.79 47892.81 2017-05-23 23:46:32.000 143 21219.98 204.85 42934.77 47892.78 2017-05-23 23:46:33.000 143 21219.96 204.85 42934.73 47892.75 2017-05-23 23:46:34.000 143 21219.95 204.83 42934.70 47892.75 2017-05-23 23:46:35.000 143 21219.88 204.85 42934.69 47892.69 2017-05-23 23:46:36.000 143 21219.81 204.88 42934.71 47892.65 2017-05-23 23:46:37.000 143 21219.79 204.90 42934.68 47892.61 2017-05-23 23:46:38.000 143 21219.78 204.88 42934.68 47892.58 2017-05-23 23:46:39.000 143 21219.77 204.86 42934.65 47892.57 2017-05-23 23:46:40.000 143 21219.77 204.83 42934.66 47892.56 2017-05-23 23:46:41.000 143 21219.73 204.83 42934.67 47892.57 2017-05-23 23:46:42.000 143 21219.73 204.85 42934.67 47892.54 2017-05-23 23:46:43.000 143 21219.71 204.84 42934.66 47892.54 2017-05-23 23:46:44.000 143 21219.72 204.83 42934.64 47892.54 2017-05-23 23:46:45.000 143 21219.72 204.84 42934.63 47892.53 2017-05-23 23:46:46.000 143 21219.68 204.86 42934.63 47892.50 2017-05-23 23:46:47.000 143 21219.70 204.84 42934.63 47892.53 2017-05-23 23:46:48.000 143 21219.69 204.82 42934.63 47892.50 2017-05-23 23:46:49.000 143 21219.65 204.80 42934.59 47892.50 2017-05-23 23:46:50.000 143 21219.64 204.80 42934.60 47892.51 2017-05-23 23:46:51.000 143 21219.65 204.80 42934.61 47892.50 2017-05-23 23:46:52.000 143 21219.63 204.79 42934.62 47892.46 2017-05-23 23:46:53.000 143 21219.66 204.75 42934.58 47892.44 2017-05-23 23:46:54.000 143 21219.69 204.70 42934.59 47892.50 2017-05-23 23:46:55.000 143 21219.69 204.68 42934.62 47892.53 2017-05-23 23:46:56.000 143 21219.68 204.69 42934.67 47892.51 2017-05-23 23:46:57.000 143 21219.69 204.68 42934.65 47892.54 2017-05-23 23:46:58.000 143 21219.71 204.66 42934.66 47892.51 2017-05-23 23:46:59.000 143 21219.71 204.65 42934.66 47892.54 2017-05-23 23:47:00.000 143 21219.73 204.66 42934.69 47892.54 2017-05-23 23:47:01.000 143 21219.76 204.63 42934.69 47892.54 2017-05-23 23:47:02.000 143 21219.80 204.59 42934.70 47892.57 2017-05-23 23:47:03.000 143 21219.85 204.58 42934.74 47892.61 2017-05-23 23:47:04.000 143 21219.88 204.55 42934.74 47892.64 2017-05-23 23:47:05.000 143 21219.90 204.54 42934.75 47892.65 2017-05-23 23:47:06.000 143 21219.94 204.54 42934.76 47892.68 2017-05-23 23:47:07.000 143 21219.92 204.55 42934.74 47892.69 2017-05-23 23:47:08.000 143 21219.91 204.58 42934.75 47892.65 2017-05-23 23:47:09.000 143 21219.92 204.57 42934.73 47892.62 2017-05-23 23:47:10.000 143 21219.91 204.57 42934.72 47892.61 2017-05-23 23:47:11.000 143 21219.92 204.55 42934.69 47892.61 2017-05-23 23:47:12.000 143 21219.92 204.53 42934.68 47892.62 2017-05-23 23:47:13.000 143 21219.91 204.50 42934.72 47892.62 2017-05-23 23:47:14.000 143 21219.92 204.50 42934.68 47892.61 2017-05-23 23:47:15.000 143 21219.91 204.51 42934.67 47892.64 2017-05-23 23:47:16.000 143 21219.93 204.49 42934.69 47892.61 2017-05-23 23:47:17.000 143 21219.96 204.50 42934.75 47892.61 2017-05-23 23:47:18.000 143 21219.95 204.49 42934.71 47892.64 2017-05-23 23:47:19.000 143 21220.04 204.41 42934.75 47892.61 2017-05-23 23:47:20.000 143 21220.15 204.29 42934.77 47892.72 2017-05-23 23:47:21.000 143 21220.26 204.21 42934.86 47892.79 2017-05-23 23:47:22.000 143 21220.34 204.16 42934.90 47892.90 2017-05-23 23:47:23.000 143 21220.38 204.13 42934.94 47892.96 2017-05-23 23:47:24.000 143 21220.41 204.14 42934.96 47893.01 2017-05-23 23:47:25.000 143 21220.44 204.13 42934.97 47893.07 2017-05-23 23:47:26.000 143 21220.45 204.15 42934.99 47893.07 2017-05-23 23:47:27.000 143 21220.47 204.15 42934.99 47893.11 2017-05-23 23:47:28.000 143 21220.49 204.14 42934.97 47893.11 2017-05-23 23:47:29.000 143 21220.49 204.13 42934.97 47893.11 2017-05-23 23:47:30.000 143 21220.53 204.11 42934.98 47893.11 2017-05-23 23:47:31.000 143 21220.50 204.13 42934.97 47893.15 2017-05-23 23:47:32.000 143 21220.50 204.14 42934.98 47893.12 2017-05-23 23:47:33.000 143 21220.51 204.13 42935.00 47893.15 2017-05-23 23:47:34.000 143 21220.49 204.12 42934.96 47893.12 2017-05-23 23:47:35.000 143 21220.50 204.12 42934.96 47893.15 2017-05-23 23:47:36.000 143 21220.53 204.12 42934.99 47893.11 2017-05-23 23:47:37.000 143 21220.51 204.13 42935.02 47893.15 2017-05-23 23:47:38.000 143 21220.52 204.12 42934.97 47893.15 2017-05-23 23:47:39.000 143 21220.49 204.17 42934.95 47893.11 2017-05-23 23:47:40.000 143 21220.41 204.23 42934.96 47893.12 2017-05-23 23:47:41.000 143 21220.37 204.28 42934.92 47893.04 2017-05-23 23:47:42.000 143 21220.37 204.28 42934.87 47893.00 2017-05-23 23:47:43.000 143 21220.31 204.28 42934.87 47892.97 2017-05-23 23:47:44.000 143 21220.30 204.32 42934.83 47892.93 2017-05-23 23:47:45.000 143 21220.29 204.30 42934.80 47892.93 2017-05-23 23:47:46.000 143 21220.31 204.28 42934.81 47892.86 2017-05-23 23:47:47.000 143 21220.27 204.29 42934.81 47892.89 2017-05-23 23:47:48.000 143 21220.26 204.28 42934.80 47892.88 2017-05-23 23:47:49.000 143 21220.26 204.26 42934.81 47892.86 2017-05-23 23:47:50.000 143 21220.25 204.28 42934.80 47892.85 2017-05-23 23:47:51.000 143 21220.25 204.26 42934.79 47892.86 2017-05-23 23:47:52.000 143 21220.23 204.26 42934.77 47892.83 2017-05-23 23:47:53.000 143 21220.24 204.27 42934.78 47892.85 2017-05-23 23:47:54.000 143 21220.24 204.25 42934.79 47892.83 2017-05-23 23:47:55.000 143 21220.24 204.26 42934.76 47892.86 2017-05-23 23:47:56.000 143 21220.22 204.26 42934.79 47892.83 2017-05-23 23:47:57.000 143 21220.22 204.26 42934.79 47892.83 2017-05-23 23:47:58.000 143 21220.24 204.25 42934.77 47892.83 2017-05-23 23:47:59.000 143 21220.25 204.25 42934.77 47892.86 2017-05-23 23:48:00.000 143 21220.27 204.25 42934.78 47892.83 2017-05-23 23:48:01.000 143 21220.25 204.26 42934.78 47892.83 2017-05-23 23:48:02.000 143 21220.19 204.30 42934.75 47892.81 2017-05-23 23:48:03.000 143 21220.14 204.33 42934.72 47892.79 2017-05-23 23:48:04.000 143 21220.13 204.36 42934.69 47892.75 2017-05-23 23:48:05.000 143 21220.12 204.37 42934.66 47892.74 2017-05-23 23:48:06.000 143 21220.11 204.34 42934.69 47892.72 2017-05-23 23:48:07.000 143 21220.11 204.34 42934.71 47892.74 2017-05-23 23:48:08.000 143 21220.10 204.36 42934.68 47892.68 2017-05-23 23:48:09.000 143 21220.08 204.39 42934.67 47892.69 2017-05-23 23:48:10.000 143 21220.05 204.38 42934.68 47892.68 2017-05-23 23:48:11.000 143 21220.06 204.33 42934.68 47892.67 2017-05-23 23:48:12.000 143 21220.06 204.32 42934.65 47892.69 2017-05-23 23:48:13.000 143 21220.09 204.31 42934.65 47892.67 2017-05-23 23:48:14.000 143 21220.07 204.30 42934.68 47892.68 2017-05-23 23:48:15.000 143 21220.08 204.31 42934.70 47892.68 2017-05-23 23:48:16.000 143 21220.06 204.32 42934.67 47892.68 2017-05-23 23:48:17.000 143 21220.04 204.33 42934.64 47892.67 2017-05-23 23:48:18.000 143 21220.02 204.34 42934.64 47892.69 2017-05-23 23:48:19.000 143 21220.03 204.32 42934.64 47892.65 2017-05-23 23:48:20.000 143 21220.05 204.30 42934.67 47892.65 2017-05-23 23:48:21.000 143 21220.06 204.31 42934.70 47892.67 2017-05-23 23:48:22.000 143 21220.06 204.28 42934.66 47892.65 2017-05-23 23:48:23.000 143 21220.06 204.27 42934.65 47892.64 2017-05-23 23:48:24.000 143 21220.08 204.25 42934.66 47892.69 2017-05-23 23:48:25.000 143 21220.06 204.24 42934.65 47892.67 2017-05-23 23:48:26.000 143 21220.09 204.24 42934.65 47892.68 2017-05-23 23:48:27.000 143 21220.09 204.23 42934.67 47892.65 2017-05-23 23:48:28.000 143 21220.08 204.24 42934.66 47892.68 2017-05-23 23:48:29.000 143 21220.07 204.21 42934.67 47892.69 2017-05-23 23:48:30.000 143 21220.07 204.22 42934.65 47892.65 2017-05-23 23:48:31.000 143 21220.06 204.22 42934.66 47892.69 2017-05-23 23:48:32.000 143 21220.07 204.21 42934.63 47892.68 2017-05-23 23:48:33.000 143 21220.04 204.21 42934.61 47892.67 2017-05-23 23:48:34.000 143 21220.02 204.20 42934.64 47892.67 2017-05-23 23:48:35.000 143 21220.06 204.21 42934.66 47892.69 2017-05-23 23:48:36.000 143 21220.10 204.21 42934.67 47892.71 2017-05-23 23:48:37.000 143 21220.11 204.21 42934.73 47892.68 2017-05-23 23:48:38.000 143 21220.10 204.21 42934.70 47892.71 2017-05-23 23:48:39.000 143 21220.06 204.22 42934.71 47892.68 2017-05-23 23:48:40.000 143 21220.04 204.22 42934.69 47892.67 2017-05-23 23:48:41.000 143 21220.04 204.21 42934.67 47892.67 2017-05-23 23:48:42.000 143 21220.05 204.21 42934.71 47892.67 2017-05-23 23:48:43.000 143 21220.01 204.23 42934.69 47892.65 2017-05-23 23:48:44.000 143 21220.02 204.23 42934.67 47892.65 2017-05-23 23:48:45.000 143 21219.99 204.25 42934.67 47892.68 2017-05-23 23:48:46.000 143 21220.00 204.26 42934.68 47892.64 2017-05-23 23:48:47.000 143 21220.01 204.26 42934.70 47892.65 2017-05-23 23:48:48.000 143 21220.00 204.26 42934.69 47892.64 2017-05-23 23:48:49.000 143 21219.98 204.27 42934.69 47892.64 2017-05-23 23:48:50.000 143 21220.01 204.28 42934.68 47892.62 2017-05-23 23:48:51.000 143 21220.02 204.27 42934.65 47892.64 2017-05-23 23:48:52.000 143 21220.07 204.26 42934.66 47892.64 2017-05-23 23:48:53.000 143 21220.08 204.24 42934.70 47892.68 2017-05-23 23:48:54.000 143 21220.09 204.22 42934.71 47892.68 2017-05-23 23:48:55.000 143 21220.11 204.18 42934.70 47892.68 2017-05-23 23:48:56.000 143 21220.12 204.20 42934.72 47892.71 2017-05-23 23:48:57.000 143 21220.12 204.20 42934.72 47892.71 2017-05-23 23:48:58.000 143 21220.11 204.19 42934.73 47892.72 2017-05-23 23:48:59.000 143 21220.10 204.20 42934.73 47892.74 2017-05-23 23:49:00.000 143 21220.09 204.22 42934.72 47892.72 2017-05-23 23:49:01.000 143 21220.09 204.23 42934.71 47892.74 2017-05-23 23:49:02.000 143 21220.11 204.23 42934.73 47892.72 2017-05-23 23:49:03.000 143 21220.13 204.23 42934.72 47892.72 2017-05-23 23:49:04.000 143 21220.11 204.25 42934.72 47892.72 2017-05-23 23:49:05.000 143 21220.08 204.26 42934.71 47892.71 2017-05-23 23:49:06.000 143 21220.08 204.28 42934.70 47892.72 2017-05-23 23:49:07.000 143 21220.06 204.31 42934.70 47892.68 2017-05-23 23:49:08.000 143 21220.06 204.31 42934.70 47892.69 2017-05-23 23:49:09.000 143 21220.05 204.29 42934.70 47892.69 2017-05-23 23:49:10.000 143 21220.04 204.28 42934.67 47892.68 2017-05-23 23:49:11.000 143 21220.04 204.30 42934.65 47892.69 2017-05-23 23:49:12.000 143 21220.04 204.33 42934.66 47892.68 2017-05-23 23:49:13.000 143 21220.04 204.33 42934.65 47892.68 2017-05-23 23:49:14.000 143 21220.01 204.33 42934.65 47892.64 2017-05-23 23:49:15.000 143 21220.01 204.35 42934.65 47892.67 2017-05-23 23:49:16.000 143 21220.04 204.34 42934.62 47892.65 2017-05-23 23:49:17.000 143 21220.01 204.33 42934.64 47892.62 2017-05-23 23:49:18.000 143 21220.03 204.30 42934.67 47892.65 2017-05-23 23:49:19.000 143 21220.00 204.31 42934.68 47892.61 2017-05-23 23:49:20.000 143 21219.98 204.33 42934.66 47892.64 2017-05-23 23:49:21.000 143 21220.00 204.31 42934.67 47892.64 2017-05-23 23:49:22.000 143 21219.97 204.31 42934.66 47892.65 2017-05-23 23:49:23.000 143 21219.96 204.31 42934.68 47892.61 2017-05-23 23:49:24.000 143 21219.96 204.32 42934.68 47892.65 2017-05-23 23:49:25.000 143 21220.00 204.30 42934.67 47892.65 2017-05-23 23:49:26.000 143 21220.01 204.28 42934.66 47892.68 2017-05-23 23:49:27.000 143 21220.06 204.27 42934.67 47892.68 2017-05-23 23:49:28.000 143 21220.07 204.28 42934.67 47892.68 2017-05-23 23:49:29.000 143 21220.12 204.26 42934.68 47892.72 2017-05-23 23:49:30.000 143 21220.13 204.25 42934.66 47892.72 2017-05-23 23:49:31.000 143 21220.11 204.25 42934.67 47892.71 2017-05-23 23:49:32.000 143 21220.09 204.26 42934.66 47892.74 2017-05-23 23:49:33.000 143 21220.13 204.25 42934.68 47892.75 2017-05-23 23:49:34.000 143 21220.13 204.25 42934.67 47892.75 2017-05-23 23:49:35.000 143 21220.16 204.24 42934.69 47892.75 2017-05-23 23:49:36.000 143 21220.19 204.23 42934.69 47892.74 2017-05-23 23:49:37.000 143 21220.17 204.25 42934.70 47892.79 2017-05-23 23:49:38.000 143 21220.18 204.25 42934.71 47892.75 2017-05-23 23:49:39.000 143 21220.16 204.24 42934.70 47892.75 2017-05-23 23:49:40.000 143 21220.19 204.24 42934.66 47892.78 2017-05-23 23:49:41.000 143 21220.18 204.23 42934.68 47892.75 2017-05-23 23:49:42.000 143 21220.18 204.25 42934.67 47892.75 2017-05-23 23:49:43.000 143 21220.18 204.26 42934.66 47892.75 2017-05-23 23:49:44.000 143 21220.13 204.22 42934.68 47892.72 2017-05-23 23:49:45.000 143 21220.11 204.25 42934.68 47892.75 2017-05-23 23:49:46.000 143 21220.13 204.26 42934.65 47892.75 2017-05-23 23:49:47.000 143 21220.13 204.26 42934.63 47892.72 2017-05-23 23:49:48.000 143 21220.11 204.26 42934.64 47892.71 2017-05-23 23:49:49.000 143 21220.12 204.27 42934.67 47892.72 2017-05-23 23:49:50.000 143 21220.12 204.30 42934.67 47892.72 2017-05-23 23:49:51.000 143 21220.13 204.32 42934.65 47892.71 2017-05-23 23:49:52.000 143 21220.08 204.33 42934.63 47892.72 2017-05-23 23:49:53.000 143 21220.07 204.33 42934.64 47892.69 2017-05-23 23:49:54.000 143 21220.11 204.32 42934.64 47892.69 2017-05-23 23:49:55.000 143 21220.14 204.32 42934.62 47892.71 2017-05-23 23:49:56.000 143 21220.10 204.31 42934.63 47892.68 2017-05-23 23:49:57.000 143 21220.11 204.29 42934.62 47892.68 2017-05-23 23:49:58.000 143 21220.10 204.30 42934.62 47892.68 2017-05-23 23:49:59.000 143 21220.07 204.35 42934.61 47892.72 2017-05-23 23:50:00.000 143 21220.06 204.36 42934.64 47892.67 2017-05-23 23:50:01.000 143 21220.06 204.33 42934.60 47892.69 2017-05-23 23:50:02.000 143 21220.08 204.32 42934.63 47892.68 2017-05-23 23:50:03.000 143 21220.08 204.32 42934.61 47892.67 2017-05-23 23:50:04.000 143 21220.06 204.31 42934.63 47892.65 2017-05-23 23:50:05.000 143 21220.04 204.33 42934.63 47892.65 2017-05-23 23:50:06.000 143 21220.08 204.32 42934.63 47892.67 2017-05-23 23:50:07.000 143 21220.18 204.25 42934.62 47892.68 2017-05-23 23:50:08.000 143 21220.32 204.15 42934.66 47892.72 2017-05-23 23:50:09.000 143 21220.42 204.10 42934.71 47892.82 2017-05-23 23:50:10.000 143 21220.42 204.08 42934.73 47892.86 2017-05-23 23:50:11.000 143 21220.43 204.08 42934.76 47892.93 2017-05-23 23:50:12.000 143 21220.42 204.09 42934.75 47892.93 2017-05-23 23:50:13.000 143 21220.41 204.11 42934.74 47892.93 2017-05-23 23:50:14.000 143 21220.39 204.14 42934.75 47892.92 2017-05-23 23:50:15.000 143 21220.33 204.16 42934.72 47892.90 2017-05-23 23:50:16.000 143 21220.30 204.17 42934.71 47892.86 2017-05-23 23:50:17.000 143 21220.28 204.20 42934.70 47892.81 2017-05-23 23:50:18.000 143 21220.25 204.21 42934.67 47892.83 2017-05-23 23:50:19.000 143 21220.24 204.22 42934.65 47892.79 2017-05-23 23:50:20.000 143 21220.25 204.23 42934.66 47892.81 2017-05-23 23:50:21.000 143 21220.27 204.20 42934.69 47892.79 2017-05-23 23:50:22.000 143 21220.25 204.17 42934.68 47892.79 2017-05-23 23:50:23.000 143 21220.26 204.19 42934.69 47892.81 2017-05-23 23:50:24.000 143 21220.27 204.23 42934.68 47892.79 2017-05-23 23:50:25.000 143 21220.22 204.25 42934.68 47892.75 2017-05-23 23:50:26.000 143 21220.17 204.28 42934.65 47892.76 2017-05-23 23:50:27.000 143 21220.15 204.28 42934.62 47892.72 2017-05-23 23:50:28.000 143 21220.15 204.29 42934.64 47892.72 2017-05-23 23:50:29.000 143 21220.15 204.27 42934.67 47892.72 2017-05-23 23:50:30.000 143 21220.12 204.28 42934.66 47892.72 2017-05-23 23:50:31.000 143 21220.16 204.28 42934.68 47892.72 2017-05-23 23:50:32.000 143 21220.14 204.27 42934.70 47892.74 2017-05-23 23:50:33.000 143 21220.13 204.29 42934.68 47892.71 2017-05-23 23:50:34.000 143 21220.13 204.29 42934.65 47892.72 2017-05-23 23:50:35.000 143 21220.12 204.26 42934.66 47892.68 2017-05-23 23:50:36.000 143 21220.14 204.26 42934.63 47892.72 2017-05-23 23:50:37.000 143 21220.14 204.28 42934.64 47892.68 2017-05-23 23:50:38.000 143 21220.14 204.29 42934.64 47892.71 2017-05-23 23:50:39.000 143 21220.12 204.31 42934.65 47892.71 2017-05-23 23:50:40.000 143 21220.14 204.31 42934.68 47892.72 2017-05-23 23:50:41.000 143 21220.16 204.30 42934.67 47892.71 2017-05-23 23:50:42.000 143 21220.15 204.30 42934.68 47892.74 2017-05-23 23:50:43.000 143 21220.13 204.30 42934.67 47892.74 2017-05-23 23:50:44.000 143 21220.15 204.30 42934.69 47892.71 2017-05-23 23:50:45.000 143 21220.18 204.32 42934.66 47892.74 2017-05-23 23:50:46.000 143 21220.17 204.33 42934.64 47892.71 2017-05-23 23:50:47.000 143 21220.19 204.34 42934.66 47892.76 2017-05-23 23:50:48.000 143 21220.18 204.37 42934.64 47892.72 2017-05-23 23:50:49.000 143 21220.21 204.36 42934.67 47892.72 2017-05-23 23:50:50.000 143 21220.20 204.38 42934.65 47892.71 2017-05-23 23:50:51.000 143 21220.23 204.40 42934.60 47892.75 2017-05-23 23:50:52.000 143 21220.24 204.45 42934.60 47892.74 2017-05-23 23:50:53.000 143 21220.27 204.43 42934.62 47892.75 2017-05-23 23:50:54.000 143 21220.26 204.46 42934.59 47892.74 2017-05-23 23:50:55.000 143 21220.26 204.46 42934.61 47892.72 2017-05-23 23:50:56.000 143 21220.24 204.46 42934.61 47892.74 2017-05-23 23:50:57.000 143 21220.26 204.46 42934.60 47892.71 2017-05-23 23:50:58.000 143 21220.28 204.47 42934.56 47892.75 2017-05-23 23:50:59.000 143 21220.27 204.46 42934.60 47892.71 2017-05-23 23:51:00.000 143 21220.30 204.46 42934.59 47892.74 2017-05-23 23:51:01.000 143 21220.31 204.46 42934.60 47892.75 2017-05-23 23:51:02.000 143 21220.28 204.47 42934.59 47892.71 2017-05-23 23:51:03.000 143 21220.30 204.45 42934.60 47892.74 2017-05-23 23:51:04.000 143 21220.33 204.46 42934.61 47892.72 2017-05-23 23:51:05.000 143 21220.33 204.46 42934.59 47892.72 2017-05-23 23:51:06.000 143 21220.32 204.44 42934.59 47892.74 2017-05-23 23:51:07.000 143 21220.31 204.46 42934.59 47892.72 2017-05-23 23:51:08.000 143 21220.30 204.47 42934.61 47892.72 2017-05-23 23:51:09.000 143 21220.30 204.46 42934.61 47892.72 2017-05-23 23:51:10.000 143 21220.29 204.47 42934.59 47892.72 2017-05-23 23:51:11.000 143 21220.30 204.47 42934.57 47892.72 2017-05-23 23:51:12.000 143 21220.29 204.45 42934.54 47892.72 2017-05-23 23:51:13.000 143 21220.31 204.46 42934.55 47892.71 2017-05-23 23:51:14.000 143 21220.30 204.48 42934.52 47892.72 2017-05-23 23:51:15.000 143 21220.32 204.47 42934.54 47892.72 2017-05-23 23:51:16.000 143 21220.32 204.47 42934.54 47892.72 2017-05-23 23:51:17.000 143 21220.31 204.47 42934.57 47892.72 2017-05-23 23:51:18.000 143 21220.32 204.49 42934.57 47892.71 2017-05-23 23:51:19.000 143 21220.31 204.47 42934.59 47892.72 2017-05-23 23:51:20.000 143 21220.31 204.47 42934.56 47892.71 2017-05-23 23:51:21.000 143 21220.31 204.45 42934.55 47892.71 2017-05-23 23:51:22.000 143 21220.32 204.49 42934.54 47892.72 2017-05-23 23:51:23.000 143 21220.31 204.50 42934.55 47892.71 2017-05-23 23:51:24.000 143 21220.33 204.50 42934.58 47892.72 2017-05-23 23:51:25.000 143 21220.35 204.47 42934.57 47892.72 2017-05-23 23:51:26.000 143 21220.34 204.48 42934.57 47892.72 2017-05-23 23:51:27.000 143 21220.37 204.46 42934.56 47892.72 2017-05-23 23:51:28.000 143 21220.36 204.47 42934.56 47892.74 2017-05-23 23:51:29.000 143 21220.36 204.45 42934.58 47892.75 2017-05-23 23:51:30.000 143 21220.39 204.45 42934.57 47892.75 2017-05-23 23:51:31.000 143 21220.40 204.46 42934.55 47892.72 2017-05-23 23:51:32.000 143 21220.45 204.45 42934.57 47892.76 2017-05-23 23:51:33.000 143 21220.40 204.42 42934.54 47892.76 2017-05-23 23:51:34.000 143 21220.36 204.42 42934.55 47892.75 2017-05-23 23:51:35.000 143 21220.36 204.43 42934.56 47892.76 2017-05-23 23:51:36.000 143 21220.39 204.40 42934.61 47892.78 2017-05-23 23:51:37.000 143 21220.38 204.37 42934.61 47892.78 2017-05-23 23:51:38.000 143 21220.38 204.37 42934.62 47892.79 2017-05-23 23:51:39.000 143 21220.40 204.39 42934.60 47892.79 2017-05-23 23:51:40.000 143 21220.40 204.38 42934.62 47892.81 2017-05-23 23:51:41.000 143 21220.42 204.38 42934.62 47892.81 2017-05-23 23:51:42.000 143 21220.39 204.38 42934.62 47892.79 2017-05-23 23:51:43.000 143 21220.37 204.36 42934.60 47892.78 2017-05-23 23:51:44.000 143 21220.38 204.35 42934.62 47892.82 2017-05-23 23:51:45.000 143 21220.38 204.35 42934.62 47892.79 2017-05-23 23:51:46.000 143 21220.36 204.38 42934.65 47892.81 2017-05-23 23:51:47.000 143 21220.37 204.37 42934.63 47892.76 2017-05-23 23:51:48.000 143 21220.39 204.37 42934.64 47892.79 2017-05-23 23:51:49.000 143 21220.38 204.35 42934.63 47892.82 2017-05-23 23:51:50.000 143 21220.37 204.35 42934.63 47892.79 2017-05-23 23:51:51.000 143 21220.38 204.34 42934.64 47892.76 2017-05-23 23:51:52.000 143 21220.41 204.35 42934.63 47892.79 2017-05-23 23:51:53.000 143 21220.40 204.37 42934.62 47892.79 2017-05-23 23:51:54.000 143 21220.39 204.36 42934.62 47892.81 2017-05-23 23:51:55.000 143 21220.38 204.38 42934.64 47892.79 2017-05-23 23:51:56.000 143 21220.40 204.37 42934.58 47892.79 2017-05-23 23:51:57.000 143 21220.36 204.37 42934.59 47892.78 2017-05-23 23:51:58.000 143 21220.39 204.36 42934.63 47892.79 2017-05-23 23:51:59.000 143 21220.40 204.36 42934.67 47892.79 2017-05-23 23:52:00.000 143 21220.41 204.38 42934.63 47892.78 2017-05-23 23:52:01.000 143 21220.41 204.40 42934.59 47892.83 2017-05-23 23:52:02.000 143 21220.43 204.39 42934.61 47892.78 2017-05-23 23:52:03.000 143 21220.42 204.40 42934.60 47892.81 2017-05-23 23:52:04.000 143 21220.43 204.37 42934.63 47892.79 2017-05-23 23:52:05.000 143 21220.45 204.37 42934.65 47892.81 2017-05-23 23:52:06.000 143 21220.46 204.37 42934.63 47892.79 2017-05-23 23:52:07.000 143 21220.46 204.38 42934.63 47892.81 2017-05-23 23:52:08.000 143 21220.46 204.37 42934.63 47892.83 2017-05-23 23:52:09.000 143 21220.46 204.35 42934.64 47892.83 2017-05-23 23:52:10.000 143 21220.51 204.34 42934.64 47892.83 2017-05-23 23:52:11.000 143 21220.53 204.34 42934.66 47892.83 2017-05-23 23:52:12.000 143 21220.54 204.37 42934.65 47892.83 2017-05-23 23:52:13.000 143 21220.56 204.36 42934.65 47892.85 2017-05-23 23:52:14.000 143 21220.55 204.36 42934.62 47892.85 2017-05-23 23:52:15.000 143 21220.54 204.39 42934.59 47892.86 2017-05-23 23:52:16.000 143 21220.54 204.38 42934.64 47892.89 2017-05-23 23:52:17.000 143 21220.54 204.36 42934.68 47892.86 2017-05-23 23:52:18.000 143 21220.54 204.38 42934.66 47892.86 2017-05-23 23:52:19.000 143 21220.56 204.37 42934.67 47892.88 2017-05-23 23:52:20.000 143 21220.58 204.35 42934.66 47892.89 2017-05-23 23:52:21.000 143 21220.60 204.35 42934.68 47892.86 2017-05-23 23:52:22.000 143 21220.57 204.37 42934.67 47892.90 2017-05-23 23:52:23.000 143 21220.58 204.37 42934.64 47892.89 2017-05-23 23:52:24.000 143 21220.57 204.36 42934.65 47892.90 2017-05-23 23:52:25.000 143 21220.57 204.35 42934.64 47892.89 2017-05-23 23:52:26.000 143 21220.57 204.36 42934.63 47892.88 2017-05-23 23:52:27.000 143 21220.58 204.35 42934.68 47892.90 2017-05-23 23:52:28.000 143 21220.62 204.35 42934.69 47892.90 2017-05-23 23:52:29.000 143 21220.62 204.36 42934.67 47892.92 2017-05-23 23:52:30.000 143 21220.59 204.36 42934.64 47892.92 2017-05-23 23:52:31.000 143 21220.58 204.35 42934.65 47892.92 2017-05-23 23:52:32.000 143 21220.59 204.35 42934.65 47892.93 2017-05-23 23:52:33.000 143 21220.59 204.34 42934.66 47892.93 2017-05-23 23:52:34.000 143 21220.59 204.35 42934.62 47892.96 2017-05-23 23:52:35.000 143 21220.59 204.35 42934.65 47892.89 2017-05-23 23:52:36.000 143 21220.58 204.34 42934.67 47892.93 2017-05-23 23:52:37.000 143 21220.60 204.34 42934.66 47892.92 2017-05-23 23:52:38.000 143 21220.59 204.34 42934.68 47892.92 2017-05-23 23:52:39.000 143 21220.62 204.35 42934.67 47892.90 2017-05-23 23:52:40.000 143 21220.63 204.35 42934.64 47892.93 2017-05-23 23:52:41.000 143 21220.62 204.32 42934.63 47892.92 2017-05-23 23:52:42.000 143 21220.64 204.33 42934.62 47892.90 2017-05-23 23:52:43.000 143 21220.62 204.34 42934.63 47892.90 2017-05-23 23:52:44.000 143 21220.61 204.34 42934.64 47892.90 2017-05-23 23:52:45.000 143 21220.61 204.32 42934.62 47892.93 2017-05-23 23:52:46.000 143 21220.59 204.33 42934.64 47892.89 2017-05-23 23:52:47.000 143 21220.60 204.34 42934.61 47892.90 2017-05-23 23:52:48.000 143 21220.60 204.32 42934.63 47892.90 2017-05-23 23:52:49.000 143 21220.61 204.32 42934.64 47892.90 2017-05-23 23:52:50.000 143 21220.62 204.30 42934.65 47892.90 2017-05-23 23:52:51.000 143 21220.61 204.30 42934.65 47892.90 2017-05-23 23:52:52.000 143 21220.62 204.30 42934.67 47892.92 2017-05-23 23:52:53.000 143 21220.59 204.32 42934.69 47892.88 2017-05-23 23:52:54.000 143 21220.60 204.30 42934.68 47892.90 2017-05-23 23:52:55.000 143 21220.61 204.32 42934.71 47892.93 2017-05-23 23:52:56.000 143 21220.63 204.34 42934.68 47892.94 2017-05-23 23:52:57.000 143 21220.61 204.39 42934.66 47892.94 2017-05-23 23:52:58.000 143 21220.63 204.39 42934.67 47892.93 2017-05-23 23:52:59.000 143 21220.65 204.38 42934.68 47892.97 2017-05-23 23:53:00.000 143 21220.65 204.36 42934.68 47892.93 2017-05-23 23:53:01.000 143 21220.65 204.36 42934.65 47892.93 2017-05-23 23:53:02.000 143 21220.64 204.37 42934.66 47892.93 2017-05-23 23:53:03.000 143 21220.64 204.37 42934.66 47892.96 2017-05-23 23:53:04.000 143 21220.66 204.36 42934.68 47892.94 2017-05-23 23:53:05.000 143 21220.70 204.34 42934.66 47892.96 2017-05-23 23:53:06.000 143 21220.71 204.34 42934.67 47893.00 2017-05-23 23:53:07.000 143 21220.72 204.35 42934.68 47893.01 2017-05-23 23:53:08.000 143 21220.76 204.34 42934.71 47892.99 2017-05-23 23:53:09.000 143 21220.77 204.36 42934.69 47893.01 2017-05-23 23:53:10.000 143 21220.76 204.36 42934.72 47893.04 2017-05-23 23:53:11.000 143 21220.75 204.35 42934.74 47893.03 2017-05-23 23:53:12.000 143 21220.75 204.34 42934.75 47893.04 2017-05-23 23:53:13.000 143 21220.77 204.35 42934.74 47893.04 2017-05-23 23:53:14.000 143 21220.75 204.34 42934.73 47893.04 2017-05-23 23:53:15.000 143 21220.78 204.37 42934.74 47893.06 2017-05-23 23:53:16.000 143 21220.80 204.38 42934.72 47893.04 2017-05-23 23:53:17.000 143 21220.79 204.41 42934.71 47893.04 2017-05-23 23:53:18.000 143 21220.77 204.41 42934.73 47893.01 2017-05-23 23:53:19.000 143 21220.77 204.41 42934.71 47893.04 2017-05-23 23:53:20.000 143 21220.76 204.41 42934.69 47893.04 2017-05-23 23:53:21.000 143 21220.78 204.43 42934.71 47893.04 2017-05-23 23:53:22.000 143 21220.79 204.45 42934.73 47893.04 2017-05-23 23:53:23.000 143 21220.78 204.44 42934.73 47893.06 2017-05-23 23:53:24.000 143 21220.77 204.45 42934.74 47893.06 2017-05-23 23:53:25.000 143 21220.77 204.44 42934.74 47893.06 2017-05-23 23:53:26.000 143 21220.81 204.43 42934.71 47893.04 2017-05-23 23:53:27.000 143 21220.79 204.44 42934.69 47893.04 2017-05-23 23:53:28.000 143 21220.82 204.42 42934.72 47893.06 2017-05-23 23:53:29.000 143 21220.76 204.43 42934.73 47893.07 2017-05-23 23:53:30.000 143 21220.72 204.44 42934.72 47893.04 2017-05-23 23:53:31.000 143 21220.76 204.44 42934.73 47893.07 2017-05-23 23:53:32.000 143 21220.75 204.43 42934.74 47893.04 2017-05-23 23:53:33.000 143 21220.77 204.44 42934.74 47893.04 2017-05-23 23:53:34.000 143 21220.74 204.40 42934.73 47893.08 2017-05-23 23:53:35.000 143 21220.73 204.39 42934.74 47893.06 2017-05-23 23:53:36.000 143 21220.73 204.39 42934.73 47893.06 2017-05-23 23:53:37.000 143 21220.72 204.39 42934.73 47893.06 2017-05-23 23:53:38.000 143 21220.72 204.39 42934.75 47893.07 2017-05-23 23:53:39.000 143 21220.68 204.40 42934.76 47893.04 2017-05-23 23:53:40.000 143 21220.69 204.39 42934.79 47893.04 2017-05-23 23:53:41.000 143 21220.67 204.38 42934.78 47893.04 2017-05-23 23:53:42.000 143 21220.65 204.38 42934.79 47893.04 2017-05-23 23:53:43.000 143 21220.67 204.41 42934.79 47893.04 2017-05-23 23:53:44.000 143 21220.67 204.40 42934.78 47893.06 2017-05-23 23:53:45.000 143 21220.63 204.40 42934.77 47893.08 2017-05-23 23:53:46.000 143 21220.63 204.39 42934.79 47893.06 2017-05-23 23:53:47.000 143 21220.63 204.39 42934.81 47893.06 2017-05-23 23:53:48.000 143 21220.65 204.39 42934.80 47893.06 2017-05-23 23:53:49.000 143 21220.65 204.38 42934.78 47893.08 2017-05-23 23:53:50.000 143 21220.64 204.37 42934.78 47893.03 2017-05-23 23:53:51.000 143 21220.65 204.33 42934.80 47893.06 2017-05-23 23:53:52.000 143 21220.62 204.33 42934.84 47893.06 2017-05-23 23:53:53.000 143 21220.60 204.33 42934.82 47893.06 2017-05-23 23:53:54.000 143 21220.61 204.31 42934.85 47893.08 2017-05-23 23:53:55.000 143 21220.61 204.30 42934.87 47893.11 2017-05-23 23:53:56.000 143 21220.60 204.32 42934.88 47893.08 2017-05-23 23:53:57.000 143 21220.60 204.30 42934.86 47893.08 2017-05-23 23:53:58.000 143 21220.61 204.30 42934.90 47893.11 2017-05-23 23:53:59.000 143 21220.58 204.28 42934.88 47893.11 2017-05-23 23:54:00.000 143 21220.58 204.26 42934.91 47893.12 2017-05-23 23:54:01.000 143 21220.59 204.27 42934.94 47893.12 2017-05-23 23:54:02.000 143 21220.60 204.27 42934.93 47893.12 2017-05-23 23:54:03.000 143 21220.61 204.27 42934.88 47893.14 2017-05-23 23:54:04.000 143 21220.61 204.26 42934.90 47893.12 2017-05-23 23:54:05.000 143 21220.61 204.26 42934.93 47893.15 2017-05-23 23:54:06.000 143 21220.62 204.27 42934.90 47893.15 2017-05-23 23:54:07.000 143 21220.66 204.28 42934.87 47893.17 2017-05-23 23:54:08.000 143 21220.65 204.28 42934.88 47893.15 2017-05-23 23:54:09.000 143 21220.63 204.26 42934.88 47893.14 2017-05-23 23:54:10.000 143 21220.62 204.22 42934.85 47893.11 2017-05-23 23:54:11.000 143 21220.59 204.19 42934.84 47893.12 2017-05-23 23:54:12.000 143 21220.58 204.17 42934.86 47893.11 2017-05-23 23:54:13.000 143 21220.57 204.17 42934.87 47893.07 2017-05-23 23:54:14.000 143 21220.56 204.17 42934.85 47893.10 2017-05-23 23:54:15.000 143 21220.54 204.16 42934.82 47893.07 2017-05-23 23:54:16.000 143 21220.56 204.18 42934.84 47893.04 2017-05-23 23:54:17.000 143 21220.56 204.18 42934.84 47893.04 2017-05-23 23:54:18.000 143 21220.58 204.17 42934.78 47893.04 2017-05-23 23:54:19.000 143 21220.57 204.16 42934.79 47893.03 2017-05-23 23:54:20.000 143 21220.57 204.16 42934.79 47893.03 2017-05-23 23:54:21.000 143 21220.59 204.16 42934.75 47893.03 2017-05-23 23:54:22.000 143 21220.60 204.15 42934.76 47893.04 2017-05-23 23:54:23.000 143 21220.63 204.14 42934.79 47893.03 2017-05-23 23:54:24.000 143 21220.60 204.14 42934.79 47893.04 2017-05-23 23:54:25.000 143 21220.62 204.14 42934.77 47893.00 2017-05-23 23:54:26.000 143 21220.63 204.13 42934.75 47893.03 2017-05-23 23:54:27.000 143 21220.65 204.14 42934.72 47893.03 2017-05-23 23:54:28.000 143 21220.66 204.12 42934.77 47893.00 2017-05-23 23:54:29.000 143 21220.65 204.13 42934.76 47893.03 2017-05-23 23:54:30.000 143 21220.66 204.12 42934.81 47893.01 2017-05-23 23:54:31.000 143 21220.65 204.12 42934.79 47893.01 2017-05-23 23:54:32.000 143 21220.68 204.14 42934.80 47893.04 2017-05-23 23:54:33.000 143 21220.68 204.13 42934.80 47893.03 2017-05-23 23:54:34.000 143 21220.66 204.14 42934.79 47893.04 2017-05-23 23:54:35.000 143 21220.65 204.11 42934.81 47893.01 2017-05-23 23:54:36.000 143 21220.67 204.13 42934.78 47893.04 2017-05-23 23:54:37.000 143 21220.68 204.13 42934.78 47893.04 2017-05-23 23:54:38.000 143 21220.66 204.13 42934.81 47893.04 2017-05-23 23:54:39.000 143 21220.65 204.15 42934.83 47893.04 2017-05-23 23:54:40.000 143 21220.67 204.16 42934.81 47893.04 2017-05-23 23:54:41.000 143 21220.65 204.16 42934.80 47893.06 2017-05-23 23:54:42.000 143 21220.64 204.16 42934.81 47893.04 2017-05-23 23:54:43.000 143 21220.62 204.19 42934.80 47893.04 2017-05-23 23:54:44.000 143 21220.62 204.19 42934.79 47893.01 2017-05-23 23:54:45.000 143 21220.65 204.19 42934.80 47893.03 2017-05-23 23:54:46.000 143 21220.63 204.20 42934.80 47893.03 2017-05-23 23:54:47.000 143 21220.59 204.19 42934.79 47893.04 2017-05-23 23:54:48.000 143 21220.60 204.17 42934.80 47893.00 2017-05-23 23:54:49.000 143 21220.59 204.18 42934.79 47893.01 2017-05-23 23:54:50.000 143 21220.60 204.19 42934.78 47893.03 2017-05-23 23:54:51.000 143 21220.60 204.18 42934.80 47893.00 2017-05-23 23:54:52.000 143 21220.59 204.18 42934.77 47893.00 2017-05-23 23:54:53.000 143 21220.58 204.21 42934.81 47893.03 2017-05-23 23:54:54.000 143 21220.58 204.21 42934.83 47893.00 2017-05-23 23:54:55.000 143 21220.59 204.19 42934.85 47893.03 2017-05-23 23:54:56.000 143 21220.57 204.20 42934.84 47893.04 2017-05-23 23:54:57.000 143 21220.57 204.21 42934.82 47893.01 2017-05-23 23:54:58.000 143 21220.58 204.20 42934.78 47893.01 2017-05-23 23:54:59.000 143 21220.54 204.20 42934.83 47893.01 2017-05-23 23:55:00.000 143 21220.52 204.18 42934.83 47893.00 2017-05-23 23:55:01.000 143 21220.49 204.15 42934.85 47893.00 2017-05-23 23:55:02.000 143 21220.45 204.14 42934.88 47893.04 2017-05-23 23:55:03.000 143 21220.47 204.14 42934.93 47893.03 2017-05-23 23:55:04.000 143 21220.48 204.11 42934.95 47893.06 2017-05-23 23:55:05.000 143 21220.43 204.12 42934.93 47893.04 2017-05-23 23:55:06.000 143 21220.40 204.10 42934.96 47893.10 2017-05-23 23:55:07.000 143 21220.40 204.09 42934.98 47893.08 2017-05-23 23:55:08.000 143 21220.39 204.08 42934.99 47893.10 2017-05-23 23:55:09.000 143 21220.40 204.08 42935.05 47893.14 2017-05-23 23:55:10.000 143 21220.39 204.11 42935.07 47893.12 2017-05-23 23:55:11.000 143 21220.38 204.11 42935.02 47893.15 2017-05-23 23:55:12.000 143 21220.38 204.09 42935.04 47893.15 2017-05-23 23:55:13.000 143 21220.39 204.11 42935.07 47893.14 2017-05-23 23:55:14.000 143 21220.38 204.12 42935.08 47893.15 2017-05-23 23:55:15.000 143 21220.38 204.14 42935.08 47893.18 2017-05-23 23:55:16.000 143 21220.46 204.18 42935.05 47893.18 2017-05-23 23:55:17.000 143 21220.51 204.22 42934.99 47893.14 2017-05-23 23:55:18.000 143 21220.57 204.22 42934.98 47893.17 2017-05-23 23:55:19.000 143 21220.61 204.20 42934.95 47893.15 2017-05-23 23:55:20.000 143 21220.65 204.18 42934.96 47893.18 2017-05-23 23:55:21.000 143 21220.65 204.16 42934.94 47893.15 2017-05-23 23:55:22.000 143 21220.72 204.11 42934.95 47893.17 2017-05-23 23:55:23.000 143 21220.74 204.13 42934.93 47893.19 2017-05-23 23:55:24.000 143 21220.74 204.16 42934.94 47893.18 2017-05-23 23:55:25.000 143 21220.75 204.17 42934.94 47893.19 2017-05-23 23:55:26.000 143 21220.69 204.23 42934.93 47893.21 2017-05-23 23:55:27.000 143 21220.68 204.22 42934.93 47893.14 2017-05-23 23:55:28.000 143 21220.67 204.22 42934.90 47893.15 2017-05-23 23:55:29.000 143 21220.69 204.24 42934.89 47893.14 2017-05-23 23:55:30.000 143 21220.69 204.24 42934.90 47893.11 2017-05-23 23:55:31.000 143 21220.68 204.23 42934.91 47893.12 2017-05-23 23:55:32.000 143 21220.68 204.20 42934.88 47893.12 2017-05-23 23:55:33.000 143 21220.65 204.21 42934.88 47893.12 2017-05-23 23:55:34.000 143 21220.68 204.20 42934.90 47893.11 2017-05-23 23:55:35.000 143 21220.68 204.22 42934.92 47893.11 2017-05-23 23:55:36.000 143 21220.67 204.22 42934.89 47893.14 2017-05-23 23:55:37.000 143 21220.66 204.19 42934.88 47893.12 2017-05-23 23:55:38.000 143 21220.66 204.19 42934.86 47893.12 2017-05-23 23:55:39.000 143 21220.68 204.19 42934.86 47893.10 2017-05-23 23:55:40.000 143 21220.66 204.17 42934.83 47893.11 2017-05-23 23:55:41.000 143 21220.66 204.18 42934.83 47893.12 2017-05-23 23:55:42.000 143 21220.64 204.18 42934.85 47893.10 2017-05-23 23:55:43.000 143 21220.63 204.16 42934.86 47893.11 2017-05-23 23:55:44.000 143 21220.65 204.17 42934.86 47893.11 2017-05-23 23:55:45.000 143 21220.64 204.17 42934.86 47893.11 2017-05-23 23:55:46.000 143 21220.65 204.19 42934.86 47893.11 2017-05-23 23:55:47.000 143 21220.65 204.17 42934.85 47893.08 2017-05-23 23:55:48.000 143 21220.66 204.12 42934.87 47893.08 2017-05-23 23:55:49.000 143 21220.69 204.10 42934.90 47893.11 2017-05-23 23:55:50.000 143 21220.73 204.07 42934.88 47893.18 2017-05-23 23:55:51.000 143 21220.73 204.07 42934.91 47893.17 2017-05-23 23:55:52.000 143 21220.72 204.08 42934.92 47893.18 2017-05-23 23:55:53.000 143 21220.74 204.08 42934.94 47893.21 2017-05-23 23:55:54.000 143 21220.76 204.12 42934.89 47893.22 2017-05-23 23:55:55.000 143 21220.78 204.16 42934.87 47893.19 2017-05-23 23:55:56.000 143 21220.81 204.18 42934.87 47893.19 2017-05-23 23:55:57.000 143 21220.84 204.17 42934.84 47893.22 2017-05-23 23:55:58.000 143 21220.88 204.18 42934.85 47893.19 2017-05-23 23:55:59.000 143 21220.89 204.21 42934.85 47893.22 2017-05-23 23:56:00.000 143 21220.88 204.19 42934.81 47893.19 2017-05-23 23:56:01.000 143 21220.87 204.21 42934.78 47893.18 2017-05-23 23:56:02.000 143 21220.92 204.22 42934.77 47893.22 2017-05-23 23:56:03.000 143 21220.94 204.21 42934.83 47893.18 2017-05-23 23:56:04.000 143 21220.93 204.20 42934.84 47893.21 2017-05-23 23:56:05.000 143 21220.90 204.24 42934.85 47893.18 2017-05-23 23:56:06.000 143 21220.88 204.26 42934.83 47893.19 2017-05-23 23:56:07.000 143 21220.87 204.26 42934.80 47893.18 2017-05-23 23:56:08.000 143 21220.86 204.27 42934.81 47893.18 2017-05-23 23:56:09.000 143 21220.85 204.28 42934.82 47893.18 2017-05-23 23:56:10.000 143 21220.86 204.27 42934.82 47893.15 2017-05-23 23:56:11.000 143 21220.87 204.26 42934.80 47893.17 2017-05-23 23:56:12.000 143 21220.86 204.28 42934.80 47893.17 2017-05-23 23:56:13.000 143 21220.83 204.29 42934.79 47893.15 2017-05-23 23:56:14.000 143 21220.85 204.29 42934.79 47893.15 2017-05-23 23:56:15.000 143 21220.85 204.33 42934.80 47893.15 2017-05-23 23:56:16.000 143 21220.84 204.34 42934.82 47893.14 2017-05-23 23:56:17.000 143 21220.83 204.31 42934.80 47893.15 2017-05-23 23:56:18.000 143 21220.85 204.30 42934.78 47893.12 2017-05-23 23:56:19.000 143 21220.84 204.32 42934.77 47893.12 2017-05-23 23:56:20.000 143 21220.85 204.33 42934.77 47893.12 2017-05-23 23:56:21.000 143 21220.85 204.33 42934.77 47893.11 2017-05-23 23:56:22.000 143 21220.81 204.33 42934.75 47893.11 2017-05-23 23:56:23.000 143 21220.80 204.33 42934.75 47893.11 2017-05-23 23:56:24.000 143 21220.82 204.34 42934.75 47893.15 2017-05-23 23:56:25.000 143 21220.82 204.33 42934.75 47893.11 2017-05-23 23:56:26.000 143 21220.82 204.35 42934.75 47893.11 2017-05-23 23:56:27.000 143 21220.80 204.34 42934.76 47893.11 2017-05-23 23:56:28.000 143 21220.81 204.33 42934.76 47893.11 2017-05-23 23:56:29.000 143 21220.83 204.34 42934.77 47893.11 2017-05-23 23:56:30.000 143 21220.84 204.34 42934.75 47893.10 2017-05-23 23:56:31.000 143 21220.81 204.33 42934.76 47893.08 2017-05-23 23:56:32.000 143 21220.83 204.35 42934.76 47893.10 2017-05-23 23:56:33.000 143 21220.81 204.33 42934.74 47893.08 2017-05-23 23:56:34.000 143 21220.78 204.33 42934.77 47893.10 2017-05-23 23:56:35.000 143 21220.79 204.33 42934.75 47893.08 2017-05-23 23:56:36.000 143 21220.81 204.35 42934.76 47893.11 2017-05-23 23:56:37.000 143 21220.79 204.36 42934.75 47893.07 2017-05-23 23:56:38.000 143 21220.81 204.36 42934.73 47893.07 2017-05-23 23:56:39.000 143 21220.81 204.32 42934.74 47893.08 2017-05-23 23:56:40.000 143 21220.78 204.34 42934.75 47893.04 2017-05-23 23:56:41.000 143 21220.79 204.34 42934.73 47893.08 2017-05-23 23:56:42.000 143 21220.79 204.34 42934.75 47893.06 2017-05-23 23:56:43.000 143 21220.79 204.34 42934.75 47893.06 2017-05-23 23:56:44.000 143 21220.79 204.33 42934.75 47893.08 2017-05-23 23:56:45.000 143 21220.78 204.33 42934.75 47893.07 2017-05-23 23:56:46.000 143 21220.78 204.33 42934.78 47893.04 2017-05-23 23:56:47.000 143 21220.78 204.31 42934.77 47893.04 2017-05-23 23:56:48.000 143 21220.77 204.33 42934.77 47893.08 2017-05-23 23:56:49.000 143 21220.74 204.32 42934.76 47893.08 2017-05-23 23:56:50.000 143 21220.75 204.32 42934.75 47893.04 2017-05-23 23:56:51.000 143 21220.77 204.33 42934.76 47893.08 2017-05-23 23:56:52.000 143 21220.81 204.32 42934.78 47893.07 2017-05-23 23:56:53.000 143 21220.81 204.32 42934.76 47893.08 2017-05-23 23:56:54.000 143 21220.80 204.31 42934.75 47893.10 2017-05-23 23:56:55.000 143 21220.78 204.32 42934.76 47893.11 2017-05-23 23:56:56.000 143 21220.77 204.33 42934.76 47893.11 2017-05-23 23:56:57.000 143 21220.76 204.33 42934.78 47893.11 2017-05-23 23:56:58.000 143 21220.77 204.33 42934.81 47893.15 2017-05-23 23:56:59.000 143 21220.76 204.30 42934.79 47893.12 2017-05-23 23:57:00.000 143 21220.77 204.32 42934.79 47893.14 2017-05-23 23:57:01.000 143 21220.79 204.30 42934.86 47893.14 2017-05-23 23:57:02.000 143 21220.80 204.31 42934.85 47893.17 2017-05-23 23:57:03.000 143 21220.80 204.33 42934.85 47893.15 2017-05-23 23:57:04.000 143 21220.81 204.33 42934.83 47893.17 2017-05-23 23:57:05.000 143 21220.83 204.33 42934.83 47893.15 2017-05-23 23:57:06.000 143 21220.83 204.33 42934.83 47893.15 2017-05-23 23:57:07.000 143 21220.85 204.31 42934.83 47893.18 2017-05-23 23:57:08.000 143 21220.87 204.30 42934.82 47893.15 2017-05-23 23:57:09.000 143 21220.86 204.32 42934.81 47893.15 2017-05-23 23:57:10.000 143 21220.86 204.30 42934.84 47893.15 2017-05-23 23:57:11.000 143 21220.85 204.29 42934.83 47893.15 2017-05-23 23:57:12.000 143 21220.87 204.27 42934.82 47893.15 2017-05-23 23:57:13.000 143 21220.87 204.28 42934.80 47893.17 2017-05-23 23:57:14.000 143 21220.87 204.26 42934.79 47893.15 2017-05-23 23:57:15.000 143 21220.85 204.28 42934.79 47893.15 2017-05-23 23:57:16.000 143 21220.86 204.23 42934.82 47893.18 2017-05-23 23:57:17.000 143 21220.88 204.20 42934.82 47893.18 2017-05-23 23:57:18.000 143 21220.91 204.18 42934.84 47893.19 2017-05-23 23:57:19.000 143 21220.88 204.18 42934.85 47893.19 2017-05-23 23:57:20.000 143 21220.89 204.17 42934.90 47893.24 2017-05-23 23:57:21.000 143 21220.89 204.16 42934.88 47893.25 2017-05-23 23:57:22.000 143 21220.93 204.16 42934.87 47893.25 2017-05-23 23:57:23.000 143 21220.95 204.15 42934.88 47893.25 2017-05-23 23:57:24.000 143 21220.94 204.14 42934.87 47893.25 2017-05-23 23:57:25.000 143 21220.94 204.15 42934.89 47893.25 2017-05-23 23:57:26.000 143 21220.92 204.14 42934.88 47893.28 2017-05-23 23:57:27.000 143 21220.91 204.13 42934.90 47893.25 2017-05-23 23:57:28.000 143 21220.91 204.11 42934.89 47893.29 2017-05-23 23:57:29.000 143 21220.95 204.09 42934.89 47893.26 2017-05-23 23:57:30.000 143 21220.90 204.12 42934.90 47893.26 2017-05-23 23:57:31.000 143 21220.87 204.15 42934.86 47893.25 2017-05-23 23:57:32.000 143 21220.83 204.19 42934.84 47893.25 2017-05-23 23:57:33.000 143 21220.79 204.23 42934.85 47893.19 2017-05-23 23:57:34.000 143 21220.81 204.22 42934.80 47893.15 2017-05-23 23:57:35.000 143 21220.78 204.24 42934.81 47893.12 2017-05-23 23:57:36.000 143 21220.76 204.22 42934.81 47893.14 2017-05-23 23:57:37.000 143 21220.73 204.22 42934.82 47893.08 2017-05-23 23:57:38.000 143 21220.73 204.19 42934.80 47893.11 2017-05-23 23:57:39.000 143 21220.74 204.18 42934.80 47893.10 2017-05-23 23:57:40.000 143 21220.77 204.19 42934.76 47893.08 2017-05-23 23:57:41.000 143 21220.76 204.16 42934.78 47893.11 2017-05-23 23:57:42.000 143 21220.76 204.15 42934.79 47893.10 2017-05-23 23:57:43.000 143 21220.78 204.17 42934.79 47893.10 2017-05-23 23:57:44.000 143 21220.77 204.17 42934.80 47893.08 2017-05-23 23:57:45.000 143 21220.76 204.17 42934.81 47893.08 2017-05-23 23:57:46.000 143 21220.75 204.15 42934.80 47893.08 2017-05-23 23:57:47.000 143 21220.74 204.16 42934.77 47893.08 2017-05-23 23:57:48.000 143 21220.75 204.13 42934.76 47893.08 2017-05-23 23:57:49.000 143 21220.78 204.12 42934.78 47893.08 2017-05-23 23:57:50.000 143 21220.76 204.11 42934.79 47893.08 2017-05-23 23:57:51.000 143 21220.73 204.10 42934.79 47893.10 2017-05-23 23:57:52.000 143 21220.74 204.11 42934.80 47893.08 2017-05-23 23:57:53.000 143 21220.75 204.10 42934.78 47893.10 2017-05-23 23:57:54.000 143 21220.75 204.11 42934.77 47893.08 2017-05-23 23:57:55.000 143 21220.72 204.13 42934.76 47893.08 2017-05-23 23:57:56.000 143 21220.73 204.13 42934.80 47893.08 2017-05-23 23:57:57.000 143 21220.74 204.10 42934.78 47893.08 2017-05-23 23:57:58.000 143 21220.74 204.08 42934.77 47893.08 2017-05-23 23:57:59.000 143 21220.74 204.10 42934.76 47893.08 2017-05-23 23:58:00.000 143 21220.73 204.08 42934.79 47893.06 2017-05-23 23:58:01.000 143 21220.70 204.09 42934.78 47893.07 2017-05-23 23:58:02.000 143 21220.69 204.06 42934.79 47893.07 2017-05-23 23:58:03.000 143 21220.69 204.07 42934.77 47893.08 2017-05-23 23:58:04.000 143 21220.70 204.08 42934.78 47893.07 2017-05-23 23:58:05.000 143 21220.68 204.05 42934.79 47893.07 2017-05-23 23:58:06.000 143 21220.68 204.07 42934.79 47893.07 2017-05-23 23:58:07.000 143 21220.66 204.07 42934.77 47893.04 2017-05-23 23:58:08.000 143 21220.65 204.08 42934.77 47893.08 2017-05-23 23:58:09.000 143 21220.64 204.07 42934.78 47893.07 2017-05-23 23:58:10.000 143 21220.65 204.07 42934.79 47893.04 2017-05-23 23:58:11.000 143 21220.64 204.07 42934.78 47893.04 2017-05-23 23:58:12.000 143 21220.65 204.11 42934.79 47893.06 2017-05-23 23:58:13.000 143 21220.64 204.12 42934.76 47893.07 2017-05-23 23:58:14.000 143 21220.68 204.09 42934.79 47893.04 2017-05-23 23:58:15.000 143 21220.66 204.08 42934.81 47893.03 2017-05-23 23:58:16.000 143 21220.63 204.09 42934.78 47893.04 2017-05-23 23:58:17.000 143 21220.63 204.09 42934.82 47893.03 2017-05-23 23:58:18.000 143 21220.64 204.08 42934.79 47893.03 2017-05-23 23:58:19.000 143 21220.64 204.06 42934.76 47893.01 2017-05-23 23:58:20.000 143 21220.65 204.06 42934.72 47893.03 2017-05-23 23:58:21.000 143 21220.65 204.06 42934.74 47893.00 2017-05-23 23:58:22.000 143 21220.59 204.09 42934.72 47892.99 2017-05-23 23:58:23.000 143 21220.59 204.10 42934.72 47893.00 2017-05-23 23:58:24.000 143 21220.61 204.08 42934.73 47892.97 2017-05-23 23:58:25.000 143 21220.60 204.09 42934.73 47893.00 2017-05-23 23:58:26.000 143 21220.58 204.07 42934.75 47892.97 2017-05-23 23:58:27.000 143 21220.61 204.08 42934.75 47892.99 2017-05-23 23:58:28.000 143 21220.57 204.08 42934.75 47892.99 2017-05-23 23:58:29.000 143 21220.56 204.08 42934.73 47892.97 2017-05-23 23:58:30.000 143 21220.59 204.08 42934.71 47892.94 2017-05-23 23:58:31.000 143 21220.56 204.07 42934.72 47892.96 2017-05-23 23:58:32.000 143 21220.54 204.07 42934.73 47892.96 2017-05-23 23:58:33.000 143 21220.53 204.07 42934.74 47892.96 2017-05-23 23:58:34.000 143 21220.54 204.05 42934.77 47892.93 2017-05-23 23:58:35.000 143 21220.54 204.08 42934.75 47892.94 2017-05-23 23:58:36.000 143 21220.53 204.08 42934.77 47892.96 2017-05-23 23:58:37.000 143 21220.54 204.08 42934.73 47892.94 2017-05-23 23:58:38.000 143 21220.56 204.08 42934.72 47892.93 2017-05-23 23:58:39.000 143 21220.55 204.06 42934.74 47892.93 2017-05-23 23:58:40.000 143 21220.53 204.07 42934.78 47892.93 2017-05-23 23:58:41.000 143 21220.51 204.06 42934.75 47892.94 2017-05-23 23:58:42.000 143 21220.50 204.07 42934.75 47892.93 2017-05-23 23:58:43.000 143 21220.51 204.07 42934.76 47892.93 2017-05-23 23:58:44.000 143 21220.53 204.06 42934.78 47892.93 2017-05-23 23:58:45.000 143 21220.52 204.07 42934.77 47892.93 2017-05-23 23:58:46.000 143 21220.53 204.07 42934.76 47892.93 2017-05-23 23:58:47.000 143 21220.53 204.06 42934.78 47892.97 2017-05-23 23:58:48.000 143 21220.51 204.05 42934.77 47892.97 2017-05-23 23:58:49.000 143 21220.55 204.03 42934.78 47892.97 2017-05-23 23:58:50.000 143 21220.56 204.05 42934.79 47892.99 2017-05-23 23:58:51.000 143 21220.56 204.05 42934.77 47892.99 2017-05-23 23:58:52.000 143 21220.57 204.08 42934.77 47893.00 2017-05-23 23:58:53.000 143 21220.57 204.04 42934.79 47893.00 2017-05-23 23:58:54.000 143 21220.57 204.06 42934.80 47893.01 2017-05-23 23:58:55.000 143 21220.58 204.08 42934.83 47893.01 2017-05-23 23:58:56.000 143 21220.58 204.08 42934.82 47893.03 2017-05-23 23:58:57.000 143 21220.56 204.08 42934.83 47893.04 2017-05-23 23:58:58.000 143 21220.55 204.07 42934.82 47893.03 2017-05-23 23:58:59.000 143 21220.56 204.09 42934.82 47893.04 2017-05-23 23:59:00.000 143 21220.57 204.09 42934.81 47893.06 2017-05-23 23:59:01.000 143 21220.55 204.07 42934.86 47893.03 2017-05-23 23:59:02.000 143 21220.55 204.05 42934.85 47893.03 2017-05-23 23:59:03.000 143 21220.61 204.04 42934.83 47893.07 2017-05-23 23:59:04.000 143 21220.60 204.05 42934.83 47893.04 2017-05-23 23:59:05.000 143 21220.58 204.09 42934.82 47893.07 2017-05-23 23:59:06.000 143 21220.56 204.07 42934.80 47893.03 2017-05-23 23:59:07.000 143 21220.57 204.06 42934.83 47893.06 2017-05-23 23:59:08.000 143 21220.59 204.08 42934.84 47893.06 2017-05-23 23:59:09.000 143 21220.56 204.07 42934.82 47893.01 2017-05-23 23:59:10.000 143 21220.54 204.07 42934.81 47893.04 2017-05-23 23:59:11.000 143 21220.54 204.05 42934.84 47893.04 2017-05-23 23:59:12.000 143 21220.57 204.04 42934.80 47893.04 2017-05-23 23:59:13.000 143 21220.56 204.07 42934.82 47893.03 2017-05-23 23:59:14.000 143 21220.56 204.05 42934.80 47893.03 2017-05-23 23:59:15.000 143 21220.55 204.07 42934.78 47893.04 2017-05-23 23:59:16.000 143 21220.56 204.06 42934.78 47893.03 2017-05-23 23:59:17.000 143 21220.53 204.08 42934.82 47893.00 2017-05-23 23:59:18.000 143 21220.53 204.08 42934.82 47893.01 2017-05-23 23:59:19.000 143 21220.52 204.06 42934.83 47893.03 2017-05-23 23:59:20.000 143 21220.52 204.06 42934.80 47893.01 2017-05-23 23:59:21.000 143 21220.54 204.06 42934.80 47893.03 2017-05-23 23:59:22.000 143 21220.56 204.07 42934.79 47893.00 2017-05-23 23:59:23.000 143 21220.55 204.08 42934.79 47893.00 2017-05-23 23:59:24.000 143 21220.53 204.09 42934.79 47893.00 2017-05-23 23:59:25.000 143 21220.51 204.09 42934.77 47892.97 2017-05-23 23:59:26.000 143 21220.52 204.08 42934.72 47893.00 2017-05-23 23:59:27.000 143 21220.53 204.09 42934.73 47892.96 2017-05-23 23:59:28.000 143 21220.52 204.12 42934.76 47892.96 2017-05-23 23:59:29.000 143 21220.52 204.13 42934.75 47892.96 2017-05-23 23:59:30.000 143 21220.51 204.10 42934.73 47892.93 2017-05-23 23:59:31.000 143 21220.52 204.11 42934.74 47892.94 2017-05-23 23:59:32.000 143 21220.50 204.12 42934.70 47892.90 2017-05-23 23:59:33.000 143 21220.47 204.12 42934.72 47892.90 2017-05-23 23:59:34.000 143 21220.50 204.11 42934.69 47892.92 2017-05-23 23:59:35.000 143 21220.51 204.11 42934.70 47892.90 2017-05-23 23:59:36.000 143 21220.51 204.12 42934.69 47892.93 2017-05-23 23:59:37.000 143 21220.53 204.11 42934.66 47892.89 2017-05-23 23:59:38.000 143 21220.52 204.10 42934.65 47892.89 2017-05-23 23:59:39.000 143 21220.52 204.09 42934.69 47892.92 2017-05-23 23:59:40.000 143 21220.49 204.09 42934.68 47892.88 2017-05-23 23:59:41.000 143 21220.51 204.08 42934.67 47892.90 2017-05-23 23:59:42.000 143 21220.53 204.07 42934.66 47892.89 2017-05-23 23:59:43.000 143 21220.51 204.07 42934.68 47892.90 2017-05-23 23:59:44.000 143 21220.54 204.05 42934.72 47892.90 2017-05-23 23:59:45.000 143 21220.56 204.03 42934.71 47892.89 2017-05-23 23:59:46.000 143 21220.58 204.02 42934.71 47892.92 2017-05-23 23:59:47.000 143 21220.58 204.02 42934.68 47892.92 2017-05-23 23:59:48.000 143 21220.61 204.01 42934.71 47892.93 2017-05-23 23:59:49.000 143 21220.57 203.99 42934.68 47892.93 2017-05-23 23:59:50.000 143 21220.58 203.99 42934.69 47892.93 2017-05-23 23:59:51.000 143 21220.56 203.98 42934.68 47892.93 2017-05-23 23:59:52.000 143 21220.56 204.00 42934.70 47892.93 2017-05-23 23:59:53.000 143 21220.61 204.01 42934.72 47892.93 2017-05-23 23:59:54.000 143 21220.60 203.99 42934.69 47892.96 2017-05-23 23:59:55.000 143 21220.59 203.98 42934.70 47892.93 2017-05-23 23:59:56.000 143 21220.60 203.96 42934.69 47892.93 2017-05-23 23:59:57.000 143 21220.63 203.98 42934.68 47892.90 2017-05-23 23:59:58.000 143 21220.61 203.97 42934.65 47892.93 2017-05-23 23:59:59.000 143 21220.61 203.97 42934.67 47892.93